24/02/17,00:00:00,00,08,1, 11.9,1,1, -1.098, 10498.621, 394.454, 52773.740 24/02/17,00:00:00,01,08,1, 11.9,1,1, -1.098, 10498.628, 394.503, 52773.746 24/02/17,00:00:00,02,08,1, 11.9,1,1, -1.098, 10498.636, 394.459, 52773.607 24/02/17,00:00:00,03,08,1, 11.9,1,1, -1.098, 10498.653, 394.468, 52773.557 24/02/17,00:00:00,04,08,1, 11.9,1,1, -1.098, 10498.644, 394.462, 52773.536 24/02/17,00:00:00,05,08,1, 11.9,1,1, -1.098, 10498.660, 394.466, 52773.560 24/02/17,00:00:00,06,08,1, 11.9,1,1, -1.098, 10498.645, 394.473, 52773.569 24/02/17,00:00:00,07,08,1, 11.9,1,1, -1.098, 10498.652, 394.490, 52773.573 24/02/17,00:00:00,08,08,1, 11.9,1,1, -1.098, 10498.629, 394.497, 52773.549 24/02/17,00:00:00,09,08,1, 11.9,1,1, -1.098, 10498.604, 394.449, 52773.560 24/02/17,00:00:00,10,08,1, 11.9,1,1, -1.098, 10498.643, 394.482, 52773.566 24/02/17,00:00:00,11,08,1, 11.9,1,1, -1.098, 10498.625, 394.453, 52773.559 24/02/17,00:00:00,12,08,1, 11.9,1,1, -1.098, 10498.614, 394.463, 52773.560 24/02/17,00:00:00,13,08,1, 11.9,1,1, -1.098, 10498.605, 394.462, 52773.592 24/02/17,00:00:00,14,08,1, 11.9,1,1, -1.098, 10498.625, 394.496, 52773.585 24/02/17,00:00:00,15,08,1, 11.9,1,1, -1.098, 10498.614, 394.464, 52773.578 24/02/17,00:00:00,16,08,1, 11.9,1,1, -1.098, 10498.642, 394.464, 52773.376 24/02/17,00:00:00,17,08,1, 11.9,1,1, -1.098, 10498.635, 394.473, 52773.581 24/02/17,00:00:00,18,08,1, 11.9,1,1, -1.098, 10498.617, 394.476, 52773.596 24/02/17,00:00:00,19,08,1, 11.9,1,1, -1.098, 10498.605, 394.463, 52773.573 24/02/17,00:00:01,00,08,1, 11.9,1,1, -1.100, 10498.596, 394.463, 52773.573 24/02/17,00:00:01,01,08,1, 11.9,1,1, -1.100, 10498.628, 394.490, 52773.568 24/02/17,00:00:01,02,08,1, 11.9,1,1, -1.100, 10498.604, 394.477, 52773.563 24/02/17,00:00:01,03,08,1, 11.9,1,1, -1.100, 10498.621, 394.450, 52773.542 24/02/17,00:00:01,04,08,1, 11.9,1,1, -1.100, 10498.632, 394.487, 52773.578 24/02/17,00:00:01,05,08,1, 11.9,1,1, -1.100, 10498.613, 394.440, 52773.518 24/02/17,00:00:01,06,08,1, 11.9,1,1, -1.100, 10498.620, 394.467, 52773.553 24/02/17,00:00:01,07,08,1, 11.9,1,1, -1.100, 10498.605, 394.487, 52773.587 24/02/17,00:00:01,08,08,1, 11.9,1,1, -1.100, 10498.595, 394.465, 52773.558 24/02/17,00:00:01,09,08,1, 11.9,1,1, -1.100, 10498.611, 394.461, 52773.590 24/02/17,00:00:01,10,08,1, 11.9,1,1, -1.100, 10498.592, 394.475, 52773.567 24/02/17,00:00:01,11,08,1, 11.9,1,1, -1.100, 10498.617, 394.487, 52773.587 24/02/17,00:00:01,12,08,1, 11.9,1,1, -1.100, 10498.610, 394.496, 52773.582 24/02/17,00:00:01,13,08,1, 11.9,1,1, -1.100, 10498.624, 394.488, 52773.548 24/02/17,00:00:01,14,08,1, 11.9,1,1, -1.100, 10498.622, 394.506, 52773.563 24/02/17,00:00:01,15,08,1, 11.9,1,1, -1.100, 10498.631, 394.509, 52773.630 24/02/17,00:00:01,16,08,1, 11.9,1,1, -1.100, 10498.629, 394.502, 52773.588 24/02/17,00:00:01,17,08,1, 11.9,1,1, -1.100, 10498.665, 394.505, 52773.606 24/02/17,00:00:01,18,08,1, 11.9,1,1, -1.100, 10498.617, 394.495, 52773.552 24/02/17,00:00:01,19,08,1, 11.9,1,1, -1.100, 10498.634, 394.524, 52773.565 24/02/17,00:00:02,00,08,1, 11.9,1,1, -1.101, 10498.630, 394.524, 52773.565 24/02/17,00:00:02,01,08,1, 11.9,1,1, -1.101, 10498.650, 394.498, 52773.656 24/02/17,00:00:02,02,08,1, 11.9,1,1, -1.101, 10498.634, 394.475, 52773.558 24/02/17,00:00:02,03,08,1, 11.9,1,1, -1.101, 10498.649, 394.496, 52773.535 24/02/17,00:00:02,04,08,1, 11.9,1,1, -1.101, 10498.615, 394.491, 52773.605 24/02/17,00:00:02,05,08,1, 11.9,1,1, -1.101, 10498.604, 394.507, 52773.593 24/02/17,00:00:02,06,08,1, 11.9,1,1, -1.101, 10498.626, 394.511, 52773.585 24/02/17,00:00:02,07,08,1, 11.9,1,1, -1.101, 10498.629, 394.512, 52773.595 24/02/17,00:00:02,08,08,1, 11.9,1,1, -1.101, 10498.623, 394.488, 52773.583 24/02/17,00:00:02,09,08,1, 11.9,1,1, -1.101, 10498.629, 394.493, 52773.562 24/02/17,00:00:02,10,08,1, 11.9,1,1, -1.101, 10498.622, 394.517, 52773.571 24/02/17,00:00:02,11,08,1, 11.9,1,1, -1.101, 10498.627, 394.533, 52773.569 24/02/17,00:00:02,12,08,1, 11.9,1,1, -1.101, 10498.643, 394.562, 52773.586 24/02/17,00:00:02,13,08,1, 11.9,1,1, -1.101, 10498.642, 394.519, 52773.571 24/02/17,00:00:02,14,08,1, 11.9,1,1, -1.101, 10498.659, 394.512, 52773.622 24/02/17,00:00:02,15,08,1, 11.9,1,1, -1.101, 10498.655, 394.515, 52773.593 24/02/17,00:00:02,16,08,1, 11.9,1,1, -1.101, 10498.665, 394.531, 52773.565 24/02/17,00:00:02,17,08,1, 11.9,1,1, -1.101, 10498.670, 394.526, 52773.567 24/02/17,00:00:02,18,08,1, 11.9,1,1, -1.101, 10498.687, 394.552, 52773.576 24/02/17,00:00:02,19,08,1, 11.9,1,1, -1.101, 10498.671, 394.514, 52773.569 24/02/17,00:00:03,00,08,1, 11.9,1,1, -1.098, 10498.663, 394.514, 52773.569 24/02/17,00:00:03,01,08,1, 11.9,1,1, -1.098, 10498.681, 394.520, 52773.557 24/02/17,00:00:03,02,08,1, 11.9,1,1, -1.098, 10498.680, 394.545, 52773.582 24/02/17,00:00:03,03,08,1, 11.9,1,1, -1.098, 10498.682, 394.513, 52773.557 24/02/17,00:00:03,04,08,1, 11.9,1,1, -1.098, 10498.673, 394.549, 52773.598 24/02/17,00:00:03,05,08,1, 11.9,1,1, -1.098, 10498.672, 394.539, 52773.585 24/02/17,00:00:03,06,08,1, 11.9,1,1, -1.098, 10498.679, 394.574, 52773.638 24/02/17,00:00:03,07,08,1, 11.9,1,1, -1.098, 10498.678, 394.538, 52773.610 24/02/17,00:00:03,08,08,1, 11.9,1,1, -1.098, 10498.691, 394.560, 52773.668 24/02/17,00:00:03,09,08,1, 11.9,1,1, -1.098, 10498.689, 394.554, 52773.612 24/02/17,00:00:03,10,08,1, 11.9,1,1, -1.098, 10498.675, 394.573, 52773.621 24/02/17,00:00:03,11,08,1, 11.9,1,1, -1.098, 10498.679, 394.554, 52773.631 24/02/17,00:00:03,12,08,1, 11.9,1,1, -1.098, 10498.671, 394.544, 52773.564 24/02/17,00:00:03,13,08,1, 11.9,1,1, -1.098, 10498.673, 394.560, 52773.599 24/02/17,00:00:03,14,08,1, 11.9,1,1, -1.098, 10498.686, 394.570, 52773.567 24/02/17,00:00:03,15,08,1, 11.9,1,1, -1.098, 10498.656, 394.572, 52773.758 24/02/17,00:00:03,16,08,1, 11.9,1,1, -1.098, 10498.660, 394.551, 52773.629 24/02/17,00:00:03,17,08,1, 11.9,1,1, -1.098, 10498.711, 394.560, 52773.620 24/02/17,00:00:03,18,08,1, 11.9,1,1, -1.098, 10498.706, 394.556, 52773.632 24/02/17,00:00:03,19,08,1, 11.9,1,1, -1.098, 10498.699, 394.566, 52773.613 24/02/17,00:00:04,00,09,1, 11.9,1,1, -1.099, 10498.697, 394.566, 52773.613 24/02/17,00:00:04,01,09,1, 11.9,1,1, -1.099, 10498.725, 394.562, 52773.628 24/02/17,00:00:04,02,09,1, 11.9,1,1, -1.099, 10498.689, 394.547, 52773.597 24/02/17,00:00:04,03,09,1, 11.9,1,1, -1.099, 10498.716, 394.569, 52773.632 24/02/17,00:00:04,04,09,1, 11.9,1,1, -1.099, 10498.708, 394.554, 52773.624 24/02/17,00:00:04,05,09,1, 11.9,1,1, -1.099, 10498.684, 394.577, 52773.651 24/02/17,00:00:04,06,09,1, 11.9,1,1, -1.099, 10498.700, 394.524, 52773.602 24/02/17,00:00:04,07,09,1, 11.9,1,1, -1.099, 10498.674, 394.562, 52773.634 24/02/17,00:00:04,08,09,1, 11.9,1,1, -1.099, 10498.700, 394.524, 52773.590 24/02/17,00:00:04,09,09,1, 11.9,1,1, -1.099, 10498.692, 394.564, 52773.650 24/02/17,00:00:04,10,09,1, 11.9,1,1, -1.099, 10498.688, 394.567, 52773.583 24/02/17,00:00:04,11,09,1, 11.9,1,1, -1.099, 10498.722, 394.574, 52773.617 24/02/17,00:00:04,12,09,1, 11.9,1,1, -1.099, 10498.718, 394.589, 52773.615 24/02/17,00:00:04,13,09,1, 11.9,1,1, -1.099, 10498.705, 394.573, 52773.649 24/02/17,00:00:04,14,09,1, 11.9,1,1, -1.099, 10498.719, 394.564, 52773.630 24/02/17,00:00:04,15,09,1, 11.9,1,1, -1.099, 10498.690, 394.567, 52773.638 24/02/17,00:00:04,16,09,1, 11.9,1,1, -1.099, 10498.704, 394.563, 52773.625 24/02/17,00:00:04,17,09,1, 11.9,1,1, -1.099, 10498.725, 394.585, 52773.598 24/02/17,00:00:04,18,09,1, 11.9,1,1, -1.099, 10498.708, 394.596, 52773.642 24/02/17,00:00:04,19,09,1, 11.9,1,1, -1.099, 10498.722, 394.556, 52773.587 24/02/17,00:00:05,00,09,1, 11.9,1,1, -1.098, 10498.722, 394.556, 52773.587 24/02/17,00:00:05,01,09,1, 11.9,1,1, -1.098, 10498.684, 394.540, 52773.620 24/02/17,00:00:05,02,09,1, 11.9,1,1, -1.098, 10498.683, 394.573, 52773.589 24/02/17,00:00:05,03,09,1, 11.9,1,1, -1.098, 10498.699, 394.538, 52773.610 24/02/17,00:00:05,04,09,1, 11.9,1,1, -1.098, 10498.689, 394.585, 52773.598 24/02/17,00:00:05,05,09,1, 11.9,1,1, -1.098, 10498.679, 394.583, 52773.586 24/02/17,00:00:05,06,09,1, 11.9,1,1, -1.098, 10498.698, 394.567, 52773.649 24/02/17,00:00:05,07,09,1, 11.9,1,1, -1.098, 10498.680, 394.568, 52773.567 24/02/17,00:00:05,08,09,1, 11.9,1,1, -1.098, 10498.695, 394.586, 52773.661 24/02/17,00:00:05,09,09,1, 11.9,1,1, -1.098, 10498.683, 394.555, 52773.591 24/02/17,00:00:05,10,09,1, 11.9,1,1, -1.098, 10498.671, 394.556, 52773.629 24/02/17,00:00:05,11,09,1, 11.9,1,1, -1.098, 10498.686, 394.586, 52773.598 24/02/17,00:00:05,12,09,1, 11.9,1,1, -1.098, 10498.701, 394.613, 52773.640 24/02/17,00:00:05,13,09,1, 11.9,1,1, -1.098, 10498.682, 394.559, 52773.598 24/02/17,00:00:05,14,09,1, 11.9,1,1, -1.098, 10498.692, 394.580, 52773.629 24/02/17,00:00:05,15,09,1, 11.9,1,1, -1.098, 10498.686, 394.575, 52773.604 24/02/17,00:00:05,16,09,1, 11.9,1,1, -1.098, 10498.688, 394.576, 52773.585 24/02/17,00:00:05,17,09,1, 11.9,1,1, -1.098, 10498.693, 394.589, 52773.632 24/02/17,00:00:05,18,09,1, 11.9,1,1, -1.098, 10498.686, 394.600, 52773.627 24/02/17,00:00:05,19,09,1, 11.9,1,1, -1.098, 10498.660, 394.592, 52773.616 24/02/17,00:00:06,00,09,1, 11.9,1,1, -1.100, 10498.655, 394.592, 52773.616 24/02/17,00:00:06,01,09,1, 11.9,1,1, -1.100, 10498.684, 394.574, 52773.606 24/02/17,00:00:06,02,09,1, 11.9,1,1, -1.100, 10498.668, 394.560, 52773.597 24/02/17,00:00:06,03,09,1, 11.9,1,1, -1.100, 10498.672, 394.591, 52773.632 24/02/17,00:00:06,04,09,1, 11.9,1,1, -1.100, 10498.655, 394.583, 52773.601 24/02/17,00:00:06,05,09,1, 11.9,1,1, -1.100, 10498.673, 394.582, 52773.635 24/02/17,00:00:06,06,09,1, 11.9,1,1, -1.100, 10498.646, 394.563, 52773.586 24/02/17,00:00:06,07,09,1, 11.9,1,1, -1.100, 10498.662, 394.610, 52773.643 24/02/17,00:00:06,08,09,1, 11.9,1,1, -1.100, 10498.669, 394.568, 52773.592 24/02/17,00:00:06,09,09,1, 11.9,1,1, -1.100, 10498.670, 394.602, 52773.646 24/02/17,00:00:06,10,09,1, 11.9,1,1, -1.100, 10498.679, 394.581, 52773.650 24/02/17,00:00:06,11,09,1, 11.9,1,1, -1.100, 10498.672, 394.612, 52773.659 24/02/17,00:00:06,12,09,1, 11.9,1,1, -1.100, 10498.677, 394.578, 52773.624 24/02/17,00:00:06,13,09,1, 11.9,1,1, -1.100, 10498.671, 394.586, 52773.633 24/02/17,00:00:06,14,09,1, 11.9,1,1, -1.100, 10498.665, 394.583, 52773.649 24/02/17,00:00:06,15,09,1, 11.9,1,1, -1.100, 10498.675, 394.593, 52773.616 24/02/17,00:00:06,16,09,1, 11.9,1,1, -1.100, 10498.664, 394.594, 52773.618 24/02/17,00:00:06,17,09,1, 11.9,1,1, -1.100, 10498.671, 394.584, 52773.644 24/02/17,00:00:06,18,09,1, 11.9,1,1, -1.100, 10498.685, 394.601, 52773.658 24/02/17,00:00:06,19,09,1, 11.9,1,1, -1.100, 10498.680, 394.600, 52773.655 24/02/17,00:00:07,00,09,1, 11.9,1,1, -1.099, 10498.680, 394.600, 52773.655 24/02/17,00:00:07,01,09,1, 11.9,1,1, -1.099, 10498.682, 394.587, 52773.637 24/02/17,00:00:07,02,09,1, 11.9,1,1, -1.099, 10498.671, 394.578, 52773.638 24/02/17,00:00:07,03,09,1, 11.9,1,1, -1.099, 10498.687, 394.585, 52773.615 24/02/17,00:00:07,04,09,1, 11.9,1,1, -1.099, 10498.713, 394.621, 52773.642 24/02/17,00:00:07,05,09,1, 11.9,1,1, -1.099, 10498.676, 394.611, 52773.619 24/02/17,00:00:07,06,09,1, 11.9,1,1, -1.099, 10498.705, 394.595, 52773.674 24/02/17,00:00:07,07,09,1, 11.9,1,1, -1.099, 10498.665, 394.602, 52773.626 24/02/17,00:00:07,08,09,1, 11.9,1,1, -1.099, 10498.708, 394.621, 52773.654 24/02/17,00:00:07,09,09,1, 11.9,1,1, -1.099, 10498.664, 394.605, 52773.634 24/02/17,00:00:07,10,09,1, 11.9,1,1, -1.099, 10498.699, 394.622, 52773.656 24/02/17,00:00:07,11,09,1, 11.9,1,1, -1.099, 10498.703, 394.603, 52773.584 24/02/17,00:00:07,12,09,1, 11.9,1,1, -1.099, 10498.705, 394.629, 52773.670 24/02/17,00:00:07,13,09,1, 11.9,1,1, -1.099, 10498.676, 394.612, 52773.650 24/02/17,00:00:07,14,09,1, 11.9,1,1, -1.099, 10498.701, 394.617, 52773.619 24/02/17,00:00:07,15,09,1, 11.9,1,1, -1.099, 10498.707, 394.602, 52773.612 24/02/17,00:00:07,16,09,1, 11.9,1,1, -1.099, 10498.713, 394.628, 52773.676 24/02/17,00:00:07,17,09,1, 11.9,1,1, -1.099, 10498.701, 394.616, 52773.632 24/02/17,00:00:07,18,09,1, 11.9,1,1, -1.099, 10498.699, 394.633, 52773.638 24/02/17,00:00:07,19,09,1, 11.9,1,1, -1.099, 10498.689, 394.617, 52773.604 24/02/17,00:00:08,00,09,1, 11.9,1,1, -1.096, 10498.688, 394.617, 52773.604 24/02/17,00:00:08,01,09,1, 11.9,1,1, -1.096, 10498.720, 394.600, 52773.618 24/02/17,00:00:08,02,09,1, 11.9,1,1, -1.096, 10498.718, 394.648, 52773.627 24/02/17,00:00:08,03,09,1, 11.9,1,1, -1.096, 10498.746, 394.636, 52773.650 24/02/17,00:00:08,04,09,1, 11.9,1,1, -1.096, 10498.689, 394.626, 52773.673 24/02/17,00:00:08,05,09,1, 11.9,1,1, -1.096, 10498.690, 394.624, 52773.639 24/02/17,00:00:08,06,09,1, 11.9,1,1, -1.096, 10498.698, 394.604, 52773.594 24/02/17,00:00:08,07,09,1, 11.9,1,1, -1.096, 10498.706, 394.603, 52773.629 24/02/17,00:00:08,08,09,1, 11.9,1,1, -1.096, 10498.708, 394.612, 52773.656 24/02/17,00:00:08,09,09,1, 11.9,1,1, -1.096, 10498.690, 394.628, 52773.681 24/02/17,00:00:08,10,09,1, 11.9,1,1, -1.096, 10498.702, 394.625, 52773.688 24/02/17,00:00:08,11,09,1, 11.9,1,1, -1.096, 10498.696, 394.589, 52773.672 24/02/17,00:00:08,12,09,1, 11.9,1,1, -1.096, 10498.681, 394.577, 52773.671 24/02/17,00:00:08,13,09,1, 11.9,1,1, -1.096, 10498.707, 394.607, 52773.643 24/02/17,00:00:08,14,09,1, 11.9,1,1, -1.096, 10498.683, 394.594, 52773.634 24/02/17,00:00:08,15,09,1, 11.9,1,1, -1.096, 10498.679, 394.595, 52773.646 24/02/17,00:00:08,16,09,1, 11.9,1,1, -1.096, 10498.692, 394.589, 52773.647 24/02/17,00:00:08,17,09,1, 11.9,1,1, -1.096, 10498.694, 394.628, 52773.670 24/02/17,00:00:08,18,09,1, 11.9,1,1, -1.096, 10498.676, 394.597, 52773.667 24/02/17,00:00:08,19,09,1, 11.9,1,1, -1.096, 10498.712, 394.606, 52773.649 24/02/17,00:00:09,00,09,1, 11.9,1,1, -1.098, 10498.705, 394.606, 52773.649 24/02/17,00:00:09,01,09,1, 11.9,1,1, -1.098, 10498.690, 394.613, 52773.641 24/02/17,00:00:09,02,09,1, 11.9,1,1, -1.098, 10498.702, 394.607, 52773.648 24/02/17,00:00:09,03,09,1, 11.9,1,1, -1.098, 10498.714, 394.617, 52773.657 24/02/17,00:00:09,04,09,1, 11.9,1,1, -1.098, 10498.708, 394.630, 52773.641 24/02/17,00:00:09,05,09,1, 11.9,1,1, -1.098, 10498.694, 394.629, 52773.662 24/02/17,00:00:09,06,09,1, 11.9,1,1, -1.098, 10498.671, 394.603, 52773.682 24/02/17,00:00:09,07,09,1, 11.9,1,1, -1.098, 10498.664, 394.585, 52773.686 24/02/17,00:00:09,08,09,1, 11.9,1,1, -1.098, 10498.685, 394.612, 52773.672 24/02/17,00:00:09,09,09,1, 11.9,1,1, -1.098, 10498.704, 394.629, 52773.698 24/02/17,00:00:09,10,09,1, 11.9,1,1, -1.098, 10498.704, 394.623, 52773.694 24/02/17,00:00:09,11,09,1, 11.9,1,1, -1.098, 10498.686, 394.603, 52773.698 24/02/17,00:00:09,12,09,1, 11.9,1,1, -1.098, 10498.697, 394.592, 52773.654 24/02/17,00:00:09,13,09,1, 11.9,1,1, -1.098, 10498.711, 394.579, 52773.657 24/02/17,00:00:09,14,09,1, 11.9,1,1, -1.098, 10498.699, 394.618, 52773.686 24/02/17,00:00:09,15,09,1, 11.9,1,1, -1.098, 10498.684, 394.587, 52773.652 24/02/17,00:00:09,16,09,1, 11.9,1,1, -1.098, 10498.695, 394.627, 52773.673 24/02/17,00:00:09,17,09,1, 11.9,1,1, -1.098, 10498.681, 394.587, 52773.649 24/02/17,00:00:09,18,09,1, 11.9,1,1, -1.098, 10498.705, 394.608, 52773.691 24/02/17,00:00:09,19,09,1, 11.9,1,1, -1.098, 10498.683, 394.596, 52773.669 24/02/17,00:00:10,00,09,1, 12.0,1,1, -1.095, 10498.680, 394.596, 52773.669 24/02/17,00:00:10,01,09,1, 12.0,1,1, -1.095, 10498.680, 394.625, 52773.647 24/02/17,00:00:10,02,09,1, 12.0,1,1, -1.095, 10498.685, 394.636, 52773.666 24/02/17,00:00:10,03,09,1, 12.0,1,1, -1.095, 10498.697, 394.621, 52773.665 24/02/17,00:00:10,04,09,1, 12.0,1,1, -1.095, 10498.707, 394.622, 52773.670 24/02/17,00:00:10,05,09,1, 12.0,1,1, -1.095, 10498.663, 394.576, 52773.610 24/02/17,00:00:10,06,09,1, 12.0,1,1, -1.095, 10498.697, 394.606, 52773.629 24/02/17,00:00:10,07,09,1, 12.0,1,1, -1.095, 10498.681, 394.625, 52773.686 24/02/17,00:00:10,08,09,1, 12.0,1,1, -1.095, 10498.677, 394.593, 52773.663 24/02/17,00:00:10,09,09,1, 12.0,1,1, -1.095, 10498.709, 394.642, 52773.710 24/02/17,00:00:10,10,09,1, 12.0,1,1, -1.095, 10498.701, 394.585, 52773.667 24/02/17,00:00:10,11,09,1, 12.0,1,1, -1.095, 10498.690, 394.631, 52773.687 24/02/17,00:00:10,12,09,1, 12.0,1,1, -1.095, 10498.706, 394.622, 52773.675 24/02/17,00:00:10,13,09,1, 12.0,1,1, -1.095, 10498.695, 394.623, 52773.663 24/02/17,00:00:10,14,09,1, 12.0,1,1, -1.095, 10498.683, 394.632, 52773.644 24/02/17,00:00:10,15,09,1, 12.0,1,1, -1.095, 10498.697, 394.632, 52773.669 24/02/17,00:00:10,16,09,1, 12.0,1,1, -1.095, 10498.703, 394.605, 52773.697 24/02/17,00:00:10,17,09,1, 12.0,1,1, -1.095, 10498.714, 394.660, 52773.674 24/02/17,00:00:10,18,09,1, 12.0,1,1, -1.095, 10498.684, 394.613, 52773.663 24/02/17,00:00:10,19,09,1, 12.0,1,1, -1.095, 10498.718, 394.650, 52773.692 24/02/17,00:00:11,00,09,1, 11.9,1,1, -1.094, 10498.713, 394.650, 52773.692 24/02/17,00:00:11,01,09,1, 11.9,1,1, -1.094, 10498.694, 394.639, 52773.653 24/02/17,00:00:11,02,09,1, 11.9,1,1, -1.094, 10498.693, 394.636, 52773.704 24/02/17,00:00:11,03,09,1, 11.9,1,1, -1.094, 10498.682, 394.618, 52773.699 24/02/17,00:00:11,04,09,1, 11.9,1,1, -1.094, 10498.701, 394.615, 52773.695 24/02/17,00:00:11,05,09,1, 11.9,1,1, -1.094, 10498.710, 394.642, 52773.683 24/02/17,00:00:11,06,09,1, 11.9,1,1, -1.094, 10498.698, 394.623, 52773.653 24/02/17,00:00:11,07,09,1, 11.9,1,1, -1.094, 10498.703, 394.657, 52773.705 24/02/17,00:00:11,08,09,1, 11.9,1,1, -1.094, 10498.719, 394.639, 52773.693 24/02/17,00:00:11,09,09,1, 11.9,1,1, -1.094, 10498.714, 394.641, 52773.672 24/02/17,00:00:11,10,09,1, 11.9,1,1, -1.094, 10498.712, 394.629, 52773.676 24/02/17,00:00:11,11,09,1, 11.9,1,1, -1.094, 10498.727, 394.623, 52773.694 24/02/17,00:00:11,12,09,1, 11.9,1,1, -1.094, 10498.706, 394.638, 52773.680 24/02/17,00:00:11,13,09,1, 11.9,1,1, -1.094, 10498.689, 394.611, 52773.674 24/02/17,00:00:11,14,09,1, 11.9,1,1, -1.094, 10498.717, 394.660, 52773.737 24/02/17,00:00:11,15,09,1, 11.9,1,1, -1.094, 10498.701, 394.639, 52773.682 24/02/17,00:00:11,16,09,1, 11.9,1,1, -1.094, 10498.702, 394.643, 52773.689 24/02/17,00:00:11,17,09,1, 11.9,1,1, -1.094, 10498.696, 394.623, 52773.673 24/02/17,00:00:11,18,09,1, 11.9,1,1, -1.094, 10498.720, 394.636, 52773.695 24/02/17,00:00:11,19,09,1, 11.9,1,1, -1.094, 10498.703, 394.617, 52773.662 24/02/17,00:00:12,00,09,1, 11.8,1,1, -1.096, 10498.697, 394.617, 52773.662 24/02/17,00:00:12,01,09,1, 11.8,1,1, -1.096, 10498.720, 394.654, 52773.659 24/02/17,00:00:12,02,09,1, 11.8,1,1, -1.096, 10498.721, 394.674, 52773.696 24/02/17,00:00:12,03,09,1, 11.8,1,1, -1.096, 10498.733, 394.652, 52773.697 24/02/17,00:00:12,04,09,1, 11.8,1,1, -1.096, 10498.701, 394.621, 52773.703 24/02/17,00:00:12,05,09,1, 11.8,1,1, -1.096, 10498.702, 394.605, 52773.619 24/02/17,00:00:12,06,09,1, 11.8,1,1, -1.096, 10498.696, 394.639, 52773.712 24/02/17,00:00:12,07,09,1, 11.8,1,1, -1.096, 10498.689, 394.611, 52773.667 24/02/17,00:00:12,08,09,1, 11.8,1,1, -1.096, 10498.714, 394.651, 52773.696 24/02/17,00:00:12,09,09,1, 11.8,1,1, -1.096, 10498.730, 394.622, 52773.673 24/02/17,00:00:12,10,09,1, 11.8,1,1, -1.096, 10498.688, 394.620, 52773.663 24/02/17,00:00:12,11,09,1, 11.8,1,1, -1.096, 10498.717, 394.645, 52773.674 24/02/17,00:00:12,12,09,1, 11.8,1,1, -1.096, 10498.714, 394.632, 52773.662 24/02/17,00:00:12,13,09,1, 11.8,1,1, -1.096, 10498.718, 394.641, 52773.705 24/02/17,00:00:12,14,09,1, 11.8,1,1, -1.096, 10498.722, 394.644, 52773.704 24/02/17,00:00:12,15,09,1, 11.8,1,1, -1.096, 10498.714, 394.663, 52773.668 24/02/17,00:00:12,16,09,1, 11.8,1,1, -1.096, 10498.701, 394.645, 52773.670 24/02/17,00:00:12,17,09,1, 11.8,1,1, -1.096, 10498.748, 394.661, 52773.701 24/02/17,00:00:12,18,09,1, 11.8,1,1, -1.096, 10498.702, 394.632, 52773.703 24/02/17,00:00:12,19,09,1, 11.8,1,1, -1.096, 10498.709, 394.673, 52773.691 24/02/17,00:00:13,00,09,1, 11.8,1,1, -1.096, 10498.705, 394.673, 52773.691 24/02/17,00:00:13,01,09,1, 11.8,1,1, -1.096, 10498.733, 394.674, 52773.716 24/02/17,00:00:13,02,09,1, 11.8,1,1, -1.096, 10498.728, 394.632, 52773.717 24/02/17,00:00:13,03,09,1, 11.8,1,1, -1.096, 10498.727, 394.630, 52773.700 24/02/17,00:00:13,04,09,1, 11.8,1,1, -1.096, 10498.721, 394.634, 52773.698 24/02/17,00:00:13,05,09,1, 11.8,1,1, -1.096, 10498.731, 394.661, 52773.696 24/02/17,00:00:13,06,09,1, 11.8,1,1, -1.096, 10498.732, 394.653, 52773.691 24/02/17,00:00:13,07,09,1, 11.8,1,1, -1.096, 10498.742, 394.662, 52773.695 24/02/17,00:00:13,08,09,1, 11.8,1,1, -1.096, 10498.736, 394.679, 52773.740 24/02/17,00:00:13,09,09,1, 11.8,1,1, -1.096, 10498.737, 394.680, 52773.743 24/02/17,00:00:13,10,09,1, 11.8,1,1, -1.096, 10498.789, 394.673, 52773.656 24/02/17,00:00:13,11,09,1, 11.8,1,1, -1.096, 10498.720, 394.643, 52773.675 24/02/17,00:00:13,12,09,1, 11.8,1,1, -1.096, 10498.774, 394.635, 52773.614 24/02/17,00:00:13,13,09,1, 11.8,1,1, -1.096, 10498.704, 394.667, 52773.683 24/02/17,00:00:13,14,09,1, 11.8,1,1, -1.096, 10498.716, 394.677, 52773.683 24/02/17,00:00:13,15,09,1, 11.8,1,1, -1.096, 10498.722, 394.678, 52773.702 24/02/17,00:00:13,16,09,1, 11.8,1,1, -1.096, 10498.705, 394.658, 52773.734 24/02/17,00:00:13,17,09,1, 11.8,1,1, -1.096, 10498.728, 394.632, 52773.647 24/02/17,00:00:13,18,09,1, 11.8,1,1, -1.096, 10498.751, 394.687, 52773.713 24/02/17,00:00:13,19,09,1, 11.8,1,1, -1.096, 10498.729, 394.676, 52773.684 24/02/17,00:00:14,00,09,1, 12.0,1,1, -1.097, 10498.722, 394.676, 52773.684 24/02/17,00:00:14,01,09,1, 12.0,1,1, -1.097, 10498.727, 394.704, 52773.708 24/02/17,00:00:14,02,09,1, 12.0,1,1, -1.097, 10498.734, 394.693, 52773.720 24/02/17,00:00:14,03,09,1, 12.0,1,1, -1.097, 10498.721, 394.699, 52773.731 24/02/17,00:00:14,04,09,1, 12.0,1,1, -1.097, 10498.730, 394.707, 52773.726 24/02/17,00:00:14,05,09,1, 12.0,1,1, -1.097, 10498.708, 394.657, 52773.666 24/02/17,00:00:14,06,09,1, 12.0,1,1, -1.097, 10498.737, 394.714, 52773.731 24/02/17,00:00:14,07,09,1, 12.0,1,1, -1.097, 10498.736, 394.684, 52773.727 24/02/17,00:00:14,08,09,1, 12.0,1,1, -1.097, 10498.712, 394.667, 52773.670 24/02/17,00:00:14,09,09,1, 12.0,1,1, -1.097, 10498.728, 394.685, 52773.743 24/02/17,00:00:14,10,09,1, 12.0,1,1, -1.097, 10498.737, 394.662, 52773.699 24/02/17,00:00:14,11,09,1, 12.0,1,1, -1.097, 10498.724, 394.673, 52773.687 24/02/17,00:00:14,12,09,1, 12.0,1,1, -1.097, 10498.728, 394.668, 52773.719 24/02/17,00:00:14,13,09,1, 12.0,1,1, -1.097, 10498.721, 394.700, 52773.736 24/02/17,00:00:14,14,09,1, 12.0,1,1, -1.097, 10498.727, 394.707, 52773.682 24/02/17,00:00:14,15,09,1, 12.0,1,1, -1.097, 10498.749, 394.709, 52773.714 24/02/17,00:00:14,16,09,1, 12.0,1,1, -1.097, 10498.737, 394.643, 52773.701 24/02/17,00:00:14,17,09,1, 12.0,1,1, -1.097, 10498.736, 394.675, 52773.687 24/02/17,00:00:14,18,09,1, 12.0,1,1, -1.097, 10498.729, 394.672, 52773.705 24/02/17,00:00:14,19,09,1, 12.0,1,1, -1.097, 10498.730, 394.734, 52773.720 24/02/17,00:00:15,00,09,1, 11.9,1,1, -1.095, 10498.722, 394.734, 52773.720 24/02/17,00:00:15,01,09,1, 11.9,1,1, -1.095, 10498.713, 394.738, 52773.706 24/02/17,00:00:15,02,09,1, 11.9,1,1, -1.095, 10498.736, 394.655, 52773.685 24/02/17,00:00:15,03,09,1, 11.9,1,1, -1.095, 10498.744, 394.710, 52773.738 24/02/17,00:00:15,04,09,1, 11.9,1,1, -1.095, 10498.705, 394.700, 52773.700 24/02/17,00:00:15,05,09,1, 11.9,1,1, -1.095, 10498.737, 394.748, 52773.725 24/02/17,00:00:15,06,09,1, 11.9,1,1, -1.095, 10498.746, 394.713, 52773.733 24/02/17,00:00:15,07,09,1, 11.9,1,1, -1.095, 10498.753, 394.724, 52773.714 24/02/17,00:00:15,08,09,1, 11.9,1,1, -1.095, 10498.743, 394.686, 52773.698 24/02/17,00:00:15,09,09,1, 11.9,1,1, -1.095, 10498.760, 394.679, 52773.709 24/02/17,00:00:15,10,09,1, 11.9,1,1, -1.095, 10498.769, 394.697, 52773.740 24/02/17,00:00:15,11,09,1, 11.9,1,1, -1.095, 10498.737, 394.685, 52773.742 24/02/17,00:00:15,12,09,1, 11.9,1,1, -1.095, 10498.774, 394.691, 52773.690 24/02/17,00:00:15,13,09,1, 11.9,1,1, -1.095, 10498.750, 394.712, 52773.676 24/02/17,00:00:15,14,09,1, 11.9,1,1, -1.095, 10498.737, 394.698, 52773.674 24/02/17,00:00:15,15,09,1, 11.9,1,1, -1.095, 10498.743, 394.682, 52773.649 24/02/17,00:00:15,16,09,1, 11.9,1,1, -1.095, 10498.741, 394.661, 52773.691 24/02/17,00:00:15,17,09,1, 11.9,1,1, -1.095, 10498.763, 394.684, 52773.705 24/02/17,00:00:15,18,09,1, 11.9,1,1, -1.095, 10498.754, 394.681, 52773.717 24/02/17,00:00:15,19,09,1, 11.9,1,1, -1.095, 10498.728, 394.708, 52773.718 24/02/17,00:00:16,00,09,1, 11.9,1,1, -1.097, 10498.722, 394.708, 52773.718 24/02/17,00:00:16,01,09,1, 11.9,1,1, -1.097, 10498.751, 394.675, 52773.697 24/02/17,00:00:16,02,09,1, 11.9,1,1, -1.097, 10498.752, 394.685, 52773.738 24/02/17,00:00:16,03,09,1, 11.9,1,1, -1.097, 10498.766, 394.680, 52773.708 24/02/17,00:00:16,04,09,1, 11.9,1,1, -1.097, 10498.755, 394.715, 52773.731 24/02/17,00:00:16,05,09,1, 11.9,1,1, -1.097, 10498.752, 394.691, 52773.725 24/02/17,00:00:16,06,09,1, 11.9,1,1, -1.097, 10498.757, 394.714, 52773.756 24/02/17,00:00:16,07,09,1, 11.9,1,1, -1.097, 10498.747, 394.664, 52773.686 24/02/17,00:00:16,08,09,1, 11.9,1,1, -1.097, 10498.753, 394.701, 52773.731 24/02/17,00:00:16,09,09,1, 11.9,1,1, -1.097, 10498.735, 394.675, 52773.689 24/02/17,00:00:16,10,09,1, 11.9,1,1, -1.097, 10498.740, 394.694, 52773.695 24/02/17,00:00:16,11,09,1, 11.9,1,1, -1.097, 10498.726, 394.707, 52773.699 24/02/17,00:00:16,12,09,1, 11.9,1,1, -1.097, 10498.744, 394.732, 52773.743 24/02/17,00:00:16,13,09,1, 11.9,1,1, -1.097, 10498.754, 394.713, 52773.706 24/02/17,00:00:16,14,09,1, 11.9,1,1, -1.097, 10498.742, 394.710, 52773.917 24/02/17,00:00:16,15,09,1, 11.9,1,1, -1.097, 10498.752, 394.667, 52773.696 24/02/17,00:00:16,16,09,1, 11.9,1,1, -1.097, 10498.756, 394.673, 52773.675 24/02/17,00:00:16,17,09,1, 11.9,1,1, -1.097, 10498.746, 394.698, 52773.697 24/02/17,00:00:16,18,09,1, 11.9,1,1, -1.097, 10498.746, 394.718, 52773.725 24/02/17,00:00:16,19,09,1, 11.9,1,1, -1.097, 10498.740, 394.733, 52773.694 24/02/17,00:00:17,00,09,1, 11.9,1,1, -1.094, 10498.738, 394.733, 52773.694 24/02/17,00:00:17,01,09,1, 11.9,1,1, -1.094, 10498.762, 394.725, 52773.728 24/02/17,00:00:17,02,09,1, 11.9,1,1, -1.094, 10498.749, 394.732, 52773.712 24/02/17,00:00:17,03,09,1, 11.9,1,1, -1.094, 10498.757, 394.743, 52773.711 24/02/17,00:00:17,04,09,1, 11.9,1,1, -1.094, 10498.768, 394.720, 52773.737 24/02/17,00:00:17,05,09,1, 11.9,1,1, -1.094, 10498.777, 394.736, 52773.725 24/02/17,00:00:17,06,09,1, 11.9,1,1, -1.094, 10498.765, 394.723, 52773.706 24/02/17,00:00:17,07,09,1, 11.9,1,1, -1.094, 10498.778, 394.713, 52773.603 24/02/17,00:00:17,08,09,1, 11.9,1,1, -1.094, 10498.787, 394.693, 52773.725 24/02/17,00:00:17,09,09,1, 11.9,1,1, -1.094, 10498.771, 394.713, 52773.535 24/02/17,00:00:17,10,09,1, 11.9,1,1, -1.094, 10498.790, 394.735, 52773.696 24/02/17,00:00:17,11,09,1, 11.9,1,1, -1.094, 10498.763, 394.719, 52773.734 24/02/17,00:00:17,12,09,1, 11.9,1,1, -1.094, 10498.787, 394.730, 52773.751 24/02/17,00:00:17,13,09,1, 11.9,1,1, -1.094, 10498.759, 394.741, 52773.737 24/02/17,00:00:17,14,09,1, 11.9,1,1, -1.094, 10498.780, 394.727, 52773.719 24/02/17,00:00:17,15,09,1, 11.9,1,1, -1.094, 10498.757, 394.732, 52773.724 24/02/17,00:00:17,16,09,1, 11.9,1,1, -1.094, 10498.749, 394.746, 52773.729 24/02/17,00:00:17,17,09,1, 11.9,1,1, -1.094, 10498.764, 394.758, 52773.730 24/02/17,00:00:17,18,09,1, 11.9,1,1, -1.094, 10498.761, 394.742, 52773.746 24/02/17,00:00:17,19,09,1, 11.9,1,1, -1.094, 10498.745, 394.752, 52773.715 24/02/17,00:00:18,00,09,1, 11.9,1,1, -1.099, 10498.738, 394.752, 52773.715 24/02/17,00:00:18,01,09,1, 11.9,1,1, -1.099, 10498.757, 394.709, 52773.730 24/02/17,00:00:18,02,09,1, 11.9,1,1, -1.099, 10498.753, 394.727, 52773.708 24/02/17,00:00:18,03,09,1, 11.9,1,1, -1.099, 10498.758, 394.719, 52773.746 24/02/17,00:00:18,04,09,1, 11.9,1,1, -1.099, 10498.755, 394.748, 52773.734 24/02/17,00:00:18,05,09,1, 11.9,1,1, -1.099, 10498.765, 394.743, 52773.763 24/02/17,00:00:18,06,09,1, 11.9,1,1, -1.099, 10498.768, 394.728, 52773.735 24/02/17,00:00:18,07,09,1, 11.9,1,1, -1.099, 10498.780, 394.739, 52773.726 24/02/17,00:00:18,08,09,1, 11.9,1,1, -1.099, 10498.780, 394.762, 52773.731 24/02/17,00:00:18,09,09,1, 11.9,1,1, -1.099, 10498.761, 394.729, 52773.700 24/02/17,00:00:18,10,09,1, 11.9,1,1, -1.099, 10498.782, 394.753, 52773.733 24/02/17,00:00:18,11,09,1, 11.9,1,1, -1.099, 10498.780, 394.744, 52773.718 24/02/17,00:00:18,12,09,1, 11.9,1,1, -1.099, 10498.768, 394.761, 52773.784 24/02/17,00:00:18,13,09,1, 11.9,1,1, -1.099, 10498.766, 394.741, 52773.756 24/02/17,00:00:18,14,09,1, 11.9,1,1, -1.099, 10498.760, 394.748, 52773.730 24/02/17,00:00:18,15,09,1, 11.9,1,1, -1.099, 10498.774, 394.745, 52773.769 24/02/17,00:00:18,16,09,1, 11.9,1,1, -1.099, 10498.778, 394.747, 52773.749 24/02/17,00:00:18,17,09,1, 11.9,1,1, -1.099, 10498.754, 394.747, 52773.738 24/02/17,00:00:18,18,09,1, 11.9,1,1, -1.099, 10498.784, 394.776, 52773.746 24/02/17,00:00:18,19,09,1, 11.9,1,1, -1.099, 10498.790, 394.779, 52773.756 24/02/17,00:00:19,00,09,1, 11.8,1,1, -1.097, 10498.788, 394.779, 52773.756 24/02/17,00:00:19,01,09,1, 11.8,1,1, -1.097, 10498.777, 394.747, 52773.732 24/02/17,00:00:19,02,09,1, 11.8,1,1, -1.097, 10498.780, 394.754, 52773.778 24/02/17,00:00:19,03,09,1, 11.8,1,1, -1.097, 10498.762, 394.769, 52773.762 24/02/17,00:00:19,04,09,1, 11.8,1,1, -1.097, 10498.772, 394.768, 52773.734 24/02/17,00:00:19,05,09,1, 11.8,1,1, -1.097, 10498.750, 394.779, 52773.743 24/02/17,00:00:19,06,09,1, 11.8,1,1, -1.097, 10498.774, 394.783, 52773.727 24/02/17,00:00:19,07,09,1, 11.8,1,1, -1.097, 10498.746, 394.780, 52773.739 24/02/17,00:00:19,08,09,1, 11.8,1,1, -1.097, 10498.750, 394.762, 52773.722 24/02/17,00:00:19,09,09,1, 11.8,1,1, -1.097, 10498.750, 394.792, 52773.748 24/02/17,00:00:19,10,09,1, 11.8,1,1, -1.097, 10498.749, 394.773, 52773.729 24/02/17,00:00:19,11,09,1, 11.8,1,1, -1.097, 10498.762, 394.780, 52773.752 24/02/17,00:00:19,12,09,1, 11.8,1,1, -1.097, 10498.760, 394.786, 52773.761 24/02/17,00:00:19,13,09,1, 11.8,1,1, -1.097, 10498.758, 394.796, 52773.759 24/02/17,00:00:19,14,09,1, 11.8,1,1, -1.097, 10498.752, 394.788, 52773.727 24/02/17,00:00:19,15,09,1, 11.8,1,1, -1.097, 10498.743, 394.770, 52773.753 24/02/17,00:00:19,16,09,1, 11.8,1,1, -1.097, 10498.747, 394.777, 52773.771 24/02/17,00:00:19,17,09,1, 11.8,1,1, -1.097, 10498.766, 394.795, 52773.778 24/02/17,00:00:19,18,09,1, 11.8,1,1, -1.097, 10498.743, 394.794, 52773.754 24/02/17,00:00:19,19,09,1, 11.8,1,1, -1.097, 10498.751, 394.777, 52773.741 24/02/17,00:00:20,00,09,1, 11.9,1,1, -1.095, 10498.747, 394.777, 52773.741 24/02/17,00:00:20,01,09,1, 11.9,1,1, -1.095, 10498.749, 394.795, 52773.731 24/02/17,00:00:20,02,09,1, 11.9,1,1, -1.095, 10498.751, 394.785, 52773.774 24/02/17,00:00:20,03,09,1, 11.9,1,1, -1.095, 10498.759, 394.783, 52773.756 24/02/17,00:00:20,04,09,1, 11.9,1,1, -1.095, 10498.788, 394.804, 52773.790 24/02/17,00:00:20,05,09,1, 11.9,1,1, -1.095, 10498.747, 394.781, 52773.736 24/02/17,00:00:20,06,09,1, 11.9,1,1, -1.095, 10498.779, 394.807, 52773.760 24/02/17,00:00:20,07,09,1, 11.9,1,1, -1.095, 10498.766, 394.796, 52773.583 24/02/17,00:00:20,08,09,1, 11.9,1,1, -1.095, 10498.794, 394.801, 52773.694 24/02/17,00:00:20,09,09,1, 11.9,1,1, -1.095, 10498.733, 394.767, 52773.560 24/02/17,00:00:20,10,09,1, 11.9,1,1, -1.095, 10498.809, 394.809, 52773.768 24/02/17,00:00:20,11,09,1, 11.9,1,1, -1.095, 10498.774, 394.792, 52773.741 24/02/17,00:00:20,12,09,1, 11.9,1,1, -1.095, 10498.765, 394.797, 52773.736 24/02/17,00:00:20,13,09,1, 11.9,1,1, -1.095, 10498.771, 394.784, 52773.768 24/02/17,00:00:20,14,09,1, 11.9,1,1, -1.095, 10498.764, 394.808, 52773.758 24/02/17,00:00:20,15,09,1, 11.9,1,1, -1.095, 10498.779, 394.807, 52773.746 24/02/17,00:00:20,16,09,1, 11.9,1,1, -1.095, 10498.772, 394.815, 52773.752 24/02/17,00:00:20,17,09,1, 11.9,1,1, -1.095, 10498.772, 394.807, 52773.644 24/02/17,00:00:20,18,09,1, 11.9,1,1, -1.095, 10498.786, 394.806, 52773.728 24/02/17,00:00:20,19,09,1, 11.9,1,1, -1.095, 10498.789, 394.809, 52773.882 24/02/17,00:00:21,00,09,1, 11.9,1,1, -1.099, 10498.788, 394.809, 52773.882 24/02/17,00:00:21,01,09,1, 11.9,1,1, -1.099, 10498.743, 394.812, 52773.747 24/02/17,00:00:21,02,09,1, 11.9,1,1, -1.099, 10498.746, 394.833, 52773.783 24/02/17,00:00:21,03,09,1, 11.9,1,1, -1.099, 10498.759, 394.807, 52773.789 24/02/17,00:00:21,04,09,1, 11.9,1,1, -1.099, 10498.770, 394.795, 52773.745 24/02/17,00:00:21,05,09,1, 11.9,1,1, -1.099, 10498.762, 394.823, 52773.787 24/02/17,00:00:21,06,09,1, 11.9,1,1, -1.099, 10498.777, 394.793, 52773.721 24/02/17,00:00:21,07,09,1, 11.9,1,1, -1.099, 10498.756, 394.833, 52773.800 24/02/17,00:00:21,08,09,1, 11.9,1,1, -1.099, 10498.778, 394.817, 52773.717 24/02/17,00:00:21,09,09,1, 11.9,1,1, -1.099, 10498.775, 394.853, 52773.748 24/02/17,00:00:21,10,09,1, 11.9,1,1, -1.099, 10498.758, 394.818, 52773.768 24/02/17,00:00:21,11,09,1, 11.9,1,1, -1.099, 10498.790, 394.840, 52773.816 24/02/17,00:00:21,12,09,1, 11.9,1,1, -1.099, 10498.764, 394.811, 52773.764 24/02/17,00:00:21,13,09,1, 11.9,1,1, -1.099, 10498.776, 394.856, 52773.821 24/02/17,00:00:21,14,09,1, 11.9,1,1, -1.099, 10498.758, 394.851, 52773.798 24/02/17,00:00:21,15,09,1, 11.9,1,1, -1.099, 10498.776, 394.852, 52773.780 24/02/17,00:00:21,16,09,1, 11.9,1,1, -1.099, 10498.754, 394.828, 52773.794 24/02/17,00:00:21,17,09,1, 11.9,1,1, -1.099, 10498.765, 394.850, 52773.792 24/02/17,00:00:21,18,09,1, 11.9,1,1, -1.099, 10498.758, 394.848, 52773.830 24/02/17,00:00:21,19,09,1, 11.9,1,1, -1.099, 10498.756, 394.856, 52773.809 24/02/17,00:00:22,00,09,1, 11.9,1,1, -1.098, 10498.755, 394.856, 52773.809 24/02/17,00:00:22,01,09,1, 11.9,1,1, -1.098, 10498.761, 394.867, 52773.809 24/02/17,00:00:22,02,09,1, 11.9,1,1, -1.098, 10498.746, 394.868, 52773.806 24/02/17,00:00:22,03,09,1, 11.9,1,1, -1.098, 10498.786, 394.841, 52773.795 24/02/17,00:00:22,04,09,1, 11.9,1,1, -1.098, 10498.754, 394.857, 52773.824 24/02/17,00:00:22,05,09,1, 11.9,1,1, -1.098, 10498.753, 394.858, 52773.779 24/02/17,00:00:22,06,09,1, 11.9,1,1, -1.098, 10498.761, 394.878, 52773.807 24/02/17,00:00:22,07,09,1, 11.9,1,1, -1.098, 10498.741, 394.843, 52773.787 24/02/17,00:00:22,08,09,1, 11.9,1,1, -1.098, 10498.759, 394.892, 52773.795 24/02/17,00:00:22,09,09,1, 11.9,1,1, -1.098, 10498.740, 394.844, 52773.757 24/02/17,00:00:22,10,09,1, 11.9,1,1, -1.098, 10498.769, 394.875, 52773.792 24/02/17,00:00:22,11,09,1, 11.9,1,1, -1.098, 10498.746, 394.850, 52773.786 24/02/17,00:00:22,12,09,1, 11.9,1,1, -1.098, 10498.776, 394.868, 52773.823 24/02/17,00:00:22,13,09,1, 11.9,1,1, -1.098, 10498.751, 394.871, 52773.828 24/02/17,00:00:22,14,09,1, 11.9,1,1, -1.098, 10498.769, 394.903, 52773.771 24/02/17,00:00:22,15,09,1, 11.9,1,1, -1.098, 10498.758, 394.852, 52773.781 24/02/17,00:00:22,16,09,1, 11.9,1,1, -1.098, 10498.761, 394.906, 52773.787 24/02/17,00:00:22,17,09,1, 11.9,1,1, -1.098, 10498.743, 394.894, 52773.784 24/02/17,00:00:22,18,09,1, 11.9,1,1, -1.098, 10498.759, 394.883, 52773.772 24/02/17,00:00:22,19,09,1, 11.9,1,1, -1.098, 10498.767, 394.908, 52773.811 24/02/17,00:00:23,00,09,1, 11.9,1,1, -1.096, 10498.763, 394.908, 52773.811 24/02/17,00:00:23,01,09,1, 11.9,1,1, -1.096, 10498.763, 394.906, 52773.808 24/02/17,00:00:23,02,09,1, 11.9,1,1, -1.096, 10498.733, 394.878, 52773.774 24/02/17,00:00:23,03,09,1, 11.9,1,1, -1.096, 10498.759, 394.899, 52773.754 24/02/17,00:00:23,04,09,1, 11.9,1,1, -1.096, 10498.751, 394.867, 52773.804 24/02/17,00:00:23,05,09,1, 11.9,1,1, -1.096, 10498.741, 394.928, 52773.810 24/02/17,00:00:23,06,09,1, 11.9,1,1, -1.096, 10498.731, 394.893, 52773.821 24/02/17,00:00:23,07,09,1, 11.9,1,1, -1.096, 10498.746, 394.933, 52773.792 24/02/17,00:00:23,08,09,1, 11.9,1,1, -1.096, 10498.740, 394.921, 52773.793 24/02/17,00:00:23,09,09,1, 11.9,1,1, -1.096, 10498.765, 394.926, 52773.862 24/02/17,00:00:23,10,09,1, 11.9,1,1, -1.096, 10498.732, 394.898, 52773.826 24/02/17,00:00:23,11,09,1, 11.9,1,1, -1.096, 10498.754, 394.922, 52773.830 24/02/17,00:00:23,12,09,1, 11.9,1,1, -1.096, 10498.741, 394.899, 52773.823 24/02/17,00:00:23,13,09,1, 11.9,1,1, -1.096, 10498.751, 394.911, 52773.864 24/02/17,00:00:23,14,09,1, 11.9,1,1, -1.096, 10498.774, 394.905, 52773.851 24/02/17,00:00:23,15,09,1, 11.9,1,1, -1.096, 10498.773, 394.931, 52773.849 24/02/17,00:00:23,16,09,1, 11.9,1,1, -1.096, 10498.760, 394.886, 52773.841 24/02/17,00:00:23,17,09,1, 11.9,1,1, -1.096, 10498.751, 394.926, 52773.824 24/02/17,00:00:23,18,09,1, 11.9,1,1, -1.096, 10498.735, 394.903, 52773.809 24/02/17,00:00:23,19,09,1, 11.9,1,1, -1.096, 10498.753, 394.911, 52773.804 24/02/17,00:00:24,00,09,1, 11.9,1,1, -1.091, 10498.747, 394.911, 52773.804 24/02/17,00:00:24,01,09,1, 11.9,1,1, -1.091, 10498.731, 394.902, 52773.816 24/02/17,00:00:24,02,09,1, 11.9,1,1, -1.091, 10498.760, 394.927, 52773.871 24/02/17,00:00:24,03,09,1, 11.9,1,1, -1.091, 10498.728, 394.891, 52773.832 24/02/17,00:00:24,04,09,1, 11.9,1,1, -1.091, 10498.759, 394.918, 52773.837 24/02/17,00:00:24,05,09,1, 11.9,1,1, -1.091, 10498.745, 394.923, 52773.820 24/02/17,00:00:24,06,09,1, 11.9,1,1, -1.091, 10498.749, 394.949, 52773.816 24/02/17,00:00:24,07,09,1, 11.9,1,1, -1.091, 10498.730, 394.952, 52773.819 24/02/17,00:00:24,08,09,1, 11.9,1,1, -1.091, 10498.721, 394.948, 52773.825 24/02/17,00:00:24,09,09,1, 11.9,1,1, -1.091, 10498.741, 394.912, 52773.824 24/02/17,00:00:24,10,09,1, 11.9,1,1, -1.091, 10498.741, 394.939, 52773.796 24/02/17,00:00:24,11,09,1, 11.9,1,1, -1.091, 10498.731, 394.940, 52773.809 24/02/17,00:00:24,12,09,1, 11.9,1,1, -1.091, 10498.742, 394.956, 52773.824 24/02/17,00:00:24,13,09,1, 11.9,1,1, -1.091, 10498.745, 394.934, 52773.808 24/02/17,00:00:24,14,09,1, 11.9,1,1, -1.091, 10498.749, 394.946, 52773.817 24/02/17,00:00:24,15,09,1, 11.9,1,1, -1.091, 10498.731, 394.952, 52773.842 24/02/17,00:00:24,16,09,1, 11.9,1,1, -1.091, 10498.745, 394.966, 52773.816 24/02/17,00:00:24,17,09,1, 11.9,1,1, -1.091, 10498.708, 394.948, 52773.851 24/02/17,00:00:24,18,09,1, 11.9,1,1, -1.091, 10498.772, 394.973, 52773.841 24/02/17,00:00:24,19,09,1, 11.9,1,1, -1.091, 10498.741, 394.952, 52773.810 24/02/17,00:00:25,00,09,1, 11.8,1,1, -1.095, 10498.738, 394.952, 52773.810 24/02/17,00:00:25,01,09,1, 11.8,1,1, -1.095, 10498.731, 394.965, 52773.772 24/02/17,00:00:25,02,09,1, 11.8,1,1, -1.095, 10498.726, 394.952, 52773.812 24/02/17,00:00:25,03,09,1, 11.8,1,1, -1.095, 10498.706, 394.957, 52773.805 24/02/17,00:00:25,04,09,1, 11.8,1,1, -1.095, 10498.728, 394.947, 52773.798 24/02/17,00:00:25,05,09,1, 11.8,1,1, -1.095, 10498.720, 394.977, 52773.866 24/02/17,00:00:25,06,09,1, 11.8,1,1, -1.095, 10498.725, 394.971, 52773.810 24/02/17,00:00:25,07,09,1, 11.8,1,1, -1.095, 10498.747, 394.988, 52773.849 24/02/17,00:00:25,08,09,1, 11.8,1,1, -1.095, 10498.713, 394.974, 52773.755 24/02/17,00:00:25,09,09,1, 11.8,1,1, -1.095, 10498.733, 394.985, 52773.829 24/02/17,00:00:25,10,09,1, 11.8,1,1, -1.095, 10498.738, 394.966, 52773.828 24/02/17,00:00:25,11,09,1, 11.8,1,1, -1.095, 10498.731, 395.009, 52773.815 24/02/17,00:00:25,12,09,1, 11.8,1,1, -1.095, 10498.713, 394.995, 52773.821 24/02/17,00:00:25,13,09,1, 11.8,1,1, -1.095, 10498.723, 395.027, 52773.835 24/02/17,00:00:25,14,09,1, 11.8,1,1, -1.095, 10498.740, 394.991, 52773.792 24/02/17,00:00:25,15,09,1, 11.8,1,1, -1.095, 10498.740, 395.007, 52773.792 24/02/17,00:00:25,16,09,1, 11.8,1,1, -1.095, 10498.724, 394.995, 52773.819 24/02/17,00:00:25,17,09,1, 11.8,1,1, -1.095, 10498.731, 395.012, 52773.830 24/02/17,00:00:25,18,09,1, 11.8,1,1, -1.095, 10498.736, 395.032, 52773.842 24/02/17,00:00:25,19,09,1, 11.8,1,1, -1.095, 10498.723, 395.026, 52773.868 24/02/17,00:00:26,00,10,1, 11.9,1,1, -1.096, 10498.722, 395.026, 52773.868 24/02/17,00:00:26,01,10,1, 11.9,1,1, -1.096, 10498.736, 395.012, 52773.830 24/02/17,00:00:26,02,10,1, 11.9,1,1, -1.096, 10498.746, 395.020, 52773.846 24/02/17,00:00:26,03,10,1, 11.9,1,1, -1.096, 10498.745, 395.020, 52773.831 24/02/17,00:00:26,04,10,1, 11.9,1,1, -1.096, 10498.747, 395.010, 52773.840 24/02/17,00:00:26,05,10,1, 11.9,1,1, -1.096, 10498.738, 395.045, 52773.833 24/02/17,00:00:26,06,10,1, 11.9,1,1, -1.096, 10498.733, 395.031, 52773.842 24/02/17,00:00:26,07,10,1, 11.9,1,1, -1.096, 10498.730, 395.036, 52773.854 24/02/17,00:00:26,08,10,1, 11.9,1,1, -1.096, 10498.723, 395.024, 52773.882 24/02/17,00:00:26,09,10,1, 11.9,1,1, -1.096, 10498.728, 395.029, 52773.803 24/02/17,00:00:26,10,10,1, 11.9,1,1, -1.096, 10498.763, 395.019, 52773.850 24/02/17,00:00:26,11,10,1, 11.9,1,1, -1.096, 10498.718, 395.023, 52773.815 24/02/17,00:00:26,12,10,1, 11.9,1,1, -1.096, 10498.737, 395.036, 52773.841 24/02/17,00:00:26,13,10,1, 11.9,1,1, -1.096, 10498.733, 395.028, 52773.854 24/02/17,00:00:26,14,10,1, 11.9,1,1, -1.096, 10498.733, 395.019, 52773.827 24/02/17,00:00:26,15,10,1, 11.9,1,1, -1.096, 10498.786, 394.988, 52773.651 24/02/17,00:00:26,16,10,1, 11.9,1,1, -1.096, 10498.771, 395.049, 52773.834 24/02/17,00:00:26,17,10,1, 11.9,1,1, -1.096, 10498.742, 395.023, 52773.821 24/02/17,00:00:26,18,10,1, 11.9,1,1, -1.096, 10498.745, 395.051, 52773.806 24/02/17,00:00:26,19,10,1, 11.9,1,1, -1.096, 10498.738, 395.041, 52773.866 24/02/17,00:00:27,00,09,1, 11.9,1,1, -1.095, 10498.738, 395.041, 52773.866 24/02/17,00:00:27,01,09,1, 11.9,1,1, -1.095, 10498.743, 395.086, 52773.845 24/02/17,00:00:27,02,09,1, 11.9,1,1, -1.095, 10498.701, 395.032, 52773.805 24/02/17,00:00:27,03,09,1, 11.9,1,1, -1.095, 10498.726, 395.061, 52773.827 24/02/17,00:00:27,04,09,1, 11.9,1,1, -1.095, 10498.733, 395.043, 52773.840 24/02/17,00:00:27,05,09,1, 11.9,1,1, -1.095, 10498.713, 395.048, 52773.859 24/02/17,00:00:27,06,09,1, 11.9,1,1, -1.095, 10498.727, 395.058, 52773.836 24/02/17,00:00:27,07,09,1, 11.9,1,1, -1.095, 10498.745, 395.035, 52773.768 24/02/17,00:00:27,08,09,1, 11.9,1,1, -1.095, 10498.732, 395.045, 52773.853 24/02/17,00:00:27,09,09,1, 11.9,1,1, -1.095, 10498.761, 395.065, 52773.827 24/02/17,00:00:27,10,09,1, 11.9,1,1, -1.095, 10498.736, 395.061, 52773.840 24/02/17,00:00:27,11,09,1, 11.9,1,1, -1.095, 10498.759, 395.073, 52773.890 24/02/17,00:00:27,12,09,1, 11.9,1,1, -1.095, 10498.741, 395.071, 52773.827 24/02/17,00:00:27,13,09,1, 11.9,1,1, -1.095, 10498.753, 395.048, 52773.840 24/02/17,00:00:27,14,09,1, 11.9,1,1, -1.095, 10498.723, 395.044, 52773.801 24/02/17,00:00:27,15,09,1, 11.9,1,1, -1.095, 10498.747, 395.074, 52773.875 24/02/17,00:00:27,16,09,1, 11.9,1,1, -1.095, 10498.721, 395.081, 52773.827 24/02/17,00:00:27,17,09,1, 11.9,1,1, -1.095, 10498.739, 395.080, 52773.864 24/02/17,00:00:27,18,09,1, 11.9,1,1, -1.095, 10498.725, 395.077, 52773.819 24/02/17,00:00:27,19,09,1, 11.9,1,1, -1.095, 10498.753, 395.063, 52773.823 24/02/17,00:00:28,00,10,1, 11.9,1,1, -1.098, 10498.747, 395.063, 52773.823 24/02/17,00:00:28,01,10,1, 11.9,1,1, -1.098, 10498.747, 395.083, 52773.840 24/02/17,00:00:28,02,10,1, 11.9,1,1, -1.098, 10498.739, 395.091, 52774.004 24/02/17,00:00:28,03,10,1, 11.9,1,1, -1.098, 10498.769, 395.088, 52773.764 24/02/17,00:00:28,04,10,1, 11.9,1,1, -1.098, 10498.752, 395.077, 52773.796 24/02/17,00:00:28,05,10,1, 11.9,1,1, -1.098, 10498.739, 395.094, 52773.832 24/02/17,00:00:28,06,10,1, 11.9,1,1, -1.098, 10498.744, 395.105, 52774.079 24/02/17,00:00:28,07,10,1, 11.9,1,1, -1.098, 10498.780, 395.081, 52773.808 24/02/17,00:00:28,08,10,1, 11.9,1,1, -1.098, 10498.770, 395.104, 52773.834 24/02/17,00:00:28,09,10,1, 11.9,1,1, -1.098, 10498.768, 395.092, 52773.827 24/02/17,00:00:28,10,10,1, 11.9,1,1, -1.098, 10498.751, 395.121, 52773.847 24/02/17,00:00:28,11,10,1, 11.9,1,1, -1.098, 10498.769, 395.098, 52773.832 24/02/17,00:00:28,12,10,1, 11.9,1,1, -1.098, 10498.762, 395.104, 52773.851 24/02/17,00:00:28,13,10,1, 11.9,1,1, -1.098, 10498.753, 395.086, 52773.835 24/02/17,00:00:28,14,10,1, 11.9,1,1, -1.098, 10498.758, 395.117, 52773.869 24/02/17,00:00:28,15,10,1, 11.9,1,1, -1.098, 10498.764, 395.105, 52773.870 24/02/17,00:00:28,16,10,1, 11.9,1,1, -1.098, 10498.743, 395.103, 52773.887 24/02/17,00:00:28,17,10,1, 11.9,1,1, -1.098, 10498.737, 395.111, 52773.898 24/02/17,00:00:28,18,10,1, 11.9,1,1, -1.098, 10498.748, 395.093, 52773.841 24/02/17,00:00:28,19,10,1, 11.9,1,1, -1.098, 10498.738, 395.106, 52773.856 24/02/17,00:00:29,00,09,1, 11.9,1,1, -1.097, 10498.730, 395.106, 52773.856 24/02/17,00:00:29,01,09,1, 11.9,1,1, -1.097, 10498.752, 395.111, 52773.829 24/02/17,00:00:29,02,09,1, 11.9,1,1, -1.097, 10498.741, 395.130, 52773.844 24/02/17,00:00:29,03,09,1, 11.9,1,1, -1.097, 10498.748, 395.131, 52773.867 24/02/17,00:00:29,04,09,1, 11.9,1,1, -1.097, 10498.757, 395.133, 52773.885 24/02/17,00:00:29,05,09,1, 11.9,1,1, -1.097, 10498.769, 395.107, 52773.700 24/02/17,00:00:29,06,09,1, 11.9,1,1, -1.097, 10498.753, 395.090, 52773.824 24/02/17,00:00:29,07,09,1, 11.9,1,1, -1.097, 10498.746, 395.123, 52773.847 24/02/17,00:00:29,08,09,1, 11.9,1,1, -1.097, 10498.749, 395.104, 52773.839 24/02/17,00:00:29,09,09,1, 11.9,1,1, -1.097, 10498.756, 395.129, 52773.879 24/02/17,00:00:29,10,09,1, 11.9,1,1, -1.097, 10498.768, 395.121, 52773.887 24/02/17,00:00:29,11,09,1, 11.9,1,1, -1.097, 10498.747, 395.110, 52773.873 24/02/17,00:00:29,12,09,1, 11.9,1,1, -1.097, 10498.737, 395.118, 52773.851 24/02/17,00:00:29,13,09,1, 11.9,1,1, -1.097, 10498.735, 395.125, 52773.927 24/02/17,00:00:29,14,09,1, 11.9,1,1, -1.097, 10498.750, 395.122, 52773.879 24/02/17,00:00:29,15,09,1, 11.9,1,1, -1.097, 10498.765, 395.129, 52773.924 24/02/17,00:00:29,16,09,1, 11.9,1,1, -1.097, 10498.757, 395.140, 52773.874 24/02/17,00:00:29,17,09,1, 11.9,1,1, -1.097, 10498.754, 395.134, 52773.890 24/02/17,00:00:29,18,09,1, 11.9,1,1, -1.097, 10498.757, 395.117, 52773.884 24/02/17,00:00:29,19,09,1, 11.9,1,1, -1.097, 10498.764, 395.114, 52773.900 24/02/17,00:00:30,00,09,1, 11.9,1,1, -1.095, 10498.763, 395.114, 52773.900 24/02/17,00:00:30,01,09,1, 11.9,1,1, -1.095, 10498.761, 395.147, 52773.913 24/02/17,00:00:30,02,09,1, 11.9,1,1, -1.095, 10498.729, 395.149, 52773.913 24/02/17,00:00:30,03,09,1, 11.9,1,1, -1.095, 10498.759, 395.173, 52773.906 24/02/17,00:00:30,04,09,1, 11.9,1,1, -1.095, 10498.745, 395.122, 52773.902 24/02/17,00:00:30,05,09,1, 11.9,1,1, -1.095, 10498.728, 395.115, 52773.896 24/02/17,00:00:30,06,09,1, 11.9,1,1, -1.095, 10498.734, 395.143, 52773.881 24/02/17,00:00:30,07,09,1, 11.9,1,1, -1.095, 10498.731, 395.115, 52773.865 24/02/17,00:00:30,08,09,1, 11.9,1,1, -1.095, 10498.739, 395.180, 52773.900 24/02/17,00:00:30,09,09,1, 11.9,1,1, -1.095, 10498.734, 395.137, 52773.864 24/02/17,00:00:30,10,09,1, 11.9,1,1, -1.095, 10498.749, 395.169, 52773.892 24/02/17,00:00:30,11,09,1, 11.9,1,1, -1.095, 10498.733, 395.170, 52773.879 24/02/17,00:00:30,12,09,1, 11.9,1,1, -1.095, 10498.747, 395.148, 52773.900 24/02/17,00:00:30,13,09,1, 11.9,1,1, -1.095, 10498.776, 395.135, 52773.879 24/02/17,00:00:30,14,09,1, 11.9,1,1, -1.095, 10498.739, 395.155, 52773.893 24/02/17,00:00:30,15,09,1, 11.9,1,1, -1.095, 10498.756, 395.159, 52773.904 24/02/17,00:00:30,16,09,1, 11.9,1,1, -1.095, 10498.770, 395.165, 52773.893 24/02/17,00:00:30,17,09,1, 11.9,1,1, -1.095, 10498.747, 395.151, 52773.890 24/02/17,00:00:30,18,09,1, 11.9,1,1, -1.095, 10498.760, 395.143, 52773.896 24/02/17,00:00:30,19,09,1, 11.9,1,1, -1.095, 10498.773, 395.178, 52773.899 24/02/17,00:00:31,00,10,1, 11.9,1,1, -1.098, 10498.772, 395.178, 52773.899 24/02/17,00:00:31,01,10,1, 11.9,1,1, -1.098, 10498.767, 395.161, 52773.916 24/02/17,00:00:31,02,10,1, 11.9,1,1, -1.098, 10498.771, 395.150, 52773.855 24/02/17,00:00:31,03,10,1, 11.9,1,1, -1.098, 10498.750, 395.180, 52773.894 24/02/17,00:00:31,04,10,1, 11.9,1,1, -1.098, 10498.742, 395.153, 52773.872 24/02/17,00:00:31,05,10,1, 11.9,1,1, -1.098, 10498.746, 395.184, 52773.900 24/02/17,00:00:31,06,10,1, 11.9,1,1, -1.098, 10498.735, 395.150, 52773.897 24/02/17,00:00:31,07,10,1, 11.9,1,1, -1.098, 10498.773, 395.181, 52773.929 24/02/17,00:00:31,08,10,1, 11.9,1,1, -1.098, 10498.739, 395.145, 52773.884 24/02/17,00:00:31,09,10,1, 11.9,1,1, -1.098, 10498.752, 395.167, 52773.890 24/02/17,00:00:31,10,10,1, 11.9,1,1, -1.098, 10498.735, 395.139, 52773.846 24/02/17,00:00:31,11,10,1, 11.9,1,1, -1.098, 10498.730, 395.171, 52773.882 24/02/17,00:00:31,12,10,1, 11.9,1,1, -1.098, 10498.741, 395.156, 52773.890 24/02/17,00:00:31,13,10,1, 11.9,1,1, -1.098, 10498.764, 395.216, 52773.912 24/02/17,00:00:31,14,10,1, 11.9,1,1, -1.098, 10498.736, 395.212, 52773.959 24/02/17,00:00:31,15,10,1, 11.9,1,1, -1.098, 10498.742, 395.201, 52773.898 24/02/17,00:00:31,16,10,1, 11.9,1,1, -1.098, 10498.736, 395.177, 52773.868 24/02/17,00:00:31,17,10,1, 11.9,1,1, -1.098, 10498.747, 395.190, 52773.874 24/02/17,00:00:31,18,10,1, 11.9,1,1, -1.098, 10498.748, 395.196, 52773.888 24/02/17,00:00:31,19,10,1, 11.9,1,1, -1.098, 10498.730, 395.196, 52773.888 24/02/17,00:00:32,00,10,1, 11.9,1,1, -1.094, 10498.730, 395.196, 52773.888 24/02/17,00:00:32,01,10,1, 11.9,1,1, -1.094, 10498.719, 395.187, 52773.908 24/02/17,00:00:32,02,10,1, 11.9,1,1, -1.094, 10498.725, 395.172, 52773.878 24/02/17,00:00:32,03,10,1, 11.9,1,1, -1.094, 10498.736, 395.176, 52773.860 24/02/17,00:00:32,04,10,1, 11.9,1,1, -1.094, 10498.740, 395.221, 52773.896 24/02/17,00:00:32,05,10,1, 11.9,1,1, -1.094, 10498.731, 395.188, 52773.908 24/02/17,00:00:32,06,10,1, 11.9,1,1, -1.094, 10498.751, 395.198, 52773.873 24/02/17,00:00:32,07,10,1, 11.9,1,1, -1.094, 10498.727, 395.167, 52773.875 24/02/17,00:00:32,08,10,1, 11.9,1,1, -1.094, 10498.746, 395.209, 52773.921 24/02/17,00:00:32,09,10,1, 11.9,1,1, -1.094, 10498.760, 395.170, 52773.874 24/02/17,00:00:32,10,10,1, 11.9,1,1, -1.094, 10498.752, 395.198, 52773.911 24/02/17,00:00:32,11,10,1, 11.9,1,1, -1.094, 10498.736, 395.191, 52773.886 24/02/17,00:00:32,12,10,1, 11.9,1,1, -1.094, 10498.755, 395.232, 52773.902 24/02/17,00:00:32,13,10,1, 11.9,1,1, -1.094, 10498.729, 395.217, 52773.888 24/02/17,00:00:32,14,10,1, 11.9,1,1, -1.094, 10498.730, 395.204, 52773.911 24/02/17,00:00:32,15,10,1, 11.9,1,1, -1.094, 10498.735, 395.193, 52773.890 24/02/17,00:00:32,16,10,1, 11.9,1,1, -1.094, 10498.739, 395.204, 52773.874 24/02/17,00:00:32,17,10,1, 11.9,1,1, -1.094, 10498.722, 395.223, 52773.885 24/02/17,00:00:32,18,10,1, 11.9,1,1, -1.094, 10498.749, 395.216, 52773.915 24/02/17,00:00:32,19,10,1, 11.9,1,1, -1.094, 10498.744, 395.205, 52773.895 24/02/17,00:00:33,00,10,1, 11.9,1,1, -1.096, 10498.738, 395.205, 52773.895 24/02/17,00:00:33,01,10,1, 11.9,1,1, -1.096, 10498.749, 395.184, 52773.827 24/02/17,00:00:33,02,10,1, 11.9,1,1, -1.096, 10498.745, 395.191, 52773.931 24/02/17,00:00:33,03,10,1, 11.9,1,1, -1.096, 10498.719, 395.244, 52773.948 24/02/17,00:00:33,04,10,1, 11.9,1,1, -1.096, 10498.743, 395.230, 52773.931 24/02/17,00:00:33,05,10,1, 11.9,1,1, -1.096, 10498.763, 395.245, 52773.894 24/02/17,00:00:33,06,10,1, 11.9,1,1, -1.096, 10498.750, 395.236, 52773.879 24/02/17,00:00:33,07,10,1, 11.9,1,1, -1.096, 10498.756, 395.234, 52773.942 24/02/17,00:00:33,08,10,1, 11.9,1,1, -1.096, 10498.755, 395.218, 52773.891 24/02/17,00:00:33,09,10,1, 11.9,1,1, -1.096, 10498.735, 395.234, 52773.933 24/02/17,00:00:33,10,10,1, 11.9,1,1, -1.096, 10498.721, 395.205, 52773.922 24/02/17,00:00:33,11,10,1, 11.9,1,1, -1.096, 10498.746, 395.239, 52773.899 24/02/17,00:00:33,12,10,1, 11.9,1,1, -1.096, 10498.735, 395.263, 52773.899 24/02/17,00:00:33,13,10,1, 11.9,1,1, -1.096, 10498.759, 395.238, 52773.930 24/02/17,00:00:33,14,10,1, 11.9,1,1, -1.096, 10498.736, 395.231, 52773.886 24/02/17,00:00:33,15,10,1, 11.9,1,1, -1.096, 10498.758, 395.215, 52773.918 24/02/17,00:00:33,16,10,1, 11.9,1,1, -1.096, 10498.757, 395.232, 52773.934 24/02/17,00:00:33,17,10,1, 11.9,1,1, -1.096, 10498.743, 395.229, 52773.889 24/02/17,00:00:33,18,10,1, 11.9,1,1, -1.096, 10498.746, 395.234, 52773.922 24/02/17,00:00:33,19,10,1, 11.9,1,1, -1.096, 10498.723, 395.236, 52773.934 24/02/17,00:00:34,00,10,1, 11.9,1,1, -1.099, 10498.722, 395.236, 52773.934 24/02/17,00:00:34,01,10,1, 11.9,1,1, -1.099, 10498.716, 395.220, 52773.920 24/02/17,00:00:34,02,10,1, 11.9,1,1, -1.099, 10498.721, 395.230, 52773.916 24/02/17,00:00:34,03,10,1, 11.9,1,1, -1.099, 10498.719, 395.237, 52773.931 24/02/17,00:00:34,04,10,1, 11.9,1,1, -1.099, 10498.736, 395.249, 52773.958 24/02/17,00:00:34,05,10,1, 11.9,1,1, -1.099, 10498.728, 395.252, 52773.948 24/02/17,00:00:34,06,10,1, 11.9,1,1, -1.099, 10498.734, 395.241, 52773.914 24/02/17,00:00:34,07,10,1, 11.9,1,1, -1.099, 10498.729, 395.238, 52773.926 24/02/17,00:00:34,08,10,1, 11.9,1,1, -1.099, 10498.726, 395.267, 52773.914 24/02/17,00:00:34,09,10,1, 11.9,1,1, -1.099, 10498.720, 395.245, 52773.960 24/02/17,00:00:34,10,10,1, 11.9,1,1, -1.099, 10498.728, 395.245, 52773.976 24/02/17,00:00:34,11,10,1, 11.9,1,1, -1.099, 10498.732, 395.269, 52773.935 24/02/17,00:00:34,12,10,1, 11.9,1,1, -1.099, 10498.731, 395.238, 52773.951 24/02/17,00:00:34,13,10,1, 11.9,1,1, -1.099, 10498.724, 395.245, 52773.970 24/02/17,00:00:34,14,10,1, 11.9,1,1, -1.099, 10498.697, 395.255, 52773.922 24/02/17,00:00:34,15,10,1, 11.9,1,1, -1.099, 10498.705, 395.291, 52773.955 24/02/17,00:00:34,16,10,1, 11.9,1,1, -1.099, 10498.726, 395.279, 52773.921 24/02/17,00:00:34,17,10,1, 11.9,1,1, -1.099, 10498.736, 395.280, 52773.942 24/02/17,00:00:34,18,10,1, 11.9,1,1, -1.099, 10498.730, 395.257, 52773.966 24/02/17,00:00:34,19,10,1, 11.9,1,1, -1.099, 10498.704, 395.265, 52773.946 24/02/17,00:00:35,00,10,1, 11.9,1,1, -1.098, 10498.697, 395.265, 52773.946 24/02/17,00:00:35,01,10,1, 11.9,1,1, -1.098, 10498.714, 395.301, 52773.975 24/02/17,00:00:35,02,10,1, 11.9,1,1, -1.098, 10498.718, 395.264, 52773.927 24/02/17,00:00:35,03,10,1, 11.9,1,1, -1.098, 10498.726, 395.297, 52773.948 24/02/17,00:00:35,04,10,1, 11.9,1,1, -1.098, 10498.742, 395.262, 52773.933 24/02/17,00:00:35,05,10,1, 11.9,1,1, -1.098, 10498.720, 395.280, 52774.002 24/02/17,00:00:35,06,10,1, 11.9,1,1, -1.098, 10498.718, 395.264, 52773.960 24/02/17,00:00:35,07,10,1, 11.9,1,1, -1.098, 10498.715, 395.273, 52773.974 24/02/17,00:00:35,08,10,1, 11.9,1,1, -1.098, 10498.723, 395.240, 52773.967 24/02/17,00:00:35,09,10,1, 11.9,1,1, -1.098, 10498.719, 395.265, 52773.948 24/02/17,00:00:35,10,10,1, 11.9,1,1, -1.098, 10498.731, 395.286, 52773.935 24/02/17,00:00:35,11,10,1, 11.9,1,1, -1.098, 10498.724, 395.268, 52773.941 24/02/17,00:00:35,12,10,1, 11.9,1,1, -1.098, 10498.709, 395.278, 52773.945 24/02/17,00:00:35,13,10,1, 11.9,1,1, -1.098, 10498.727, 395.273, 52773.925 24/02/17,00:00:35,14,10,1, 11.9,1,1, -1.098, 10498.722, 395.271, 52773.945 24/02/17,00:00:35,15,10,1, 11.9,1,1, -1.098, 10498.715, 395.258, 52773.896 24/02/17,00:00:35,16,10,1, 11.9,1,1, -1.098, 10498.736, 395.293, 52773.962 24/02/17,00:00:35,17,10,1, 11.9,1,1, -1.098, 10498.723, 395.269, 52773.932 24/02/17,00:00:35,18,10,1, 11.9,1,1, -1.098, 10498.712, 395.319, 52773.931 24/02/17,00:00:35,19,10,1, 11.9,1,1, -1.098, 10498.694, 395.263, 52773.930 24/02/17,00:00:36,00,10,1, 11.8,1,1, -1.093, 10498.688, 395.263, 52773.930 24/02/17,00:00:36,01,10,1, 11.8,1,1, -1.093, 10498.716, 395.321, 52773.930 24/02/17,00:00:36,02,10,1, 11.8,1,1, -1.093, 10498.740, 395.331, 52773.974 24/02/17,00:00:36,03,10,1, 11.8,1,1, -1.093, 10498.724, 395.291, 52773.910 24/02/17,00:00:36,04,10,1, 11.8,1,1, -1.093, 10498.746, 395.322, 52773.932 24/02/17,00:00:36,05,10,1, 11.8,1,1, -1.093, 10498.744, 395.279, 52773.907 24/02/17,00:00:36,06,10,1, 11.8,1,1, -1.093, 10498.729, 395.295, 52773.953 24/02/17,00:00:36,07,10,1, 11.8,1,1, -1.093, 10498.713, 395.314, 52773.910 24/02/17,00:00:36,08,10,1, 11.8,1,1, -1.093, 10498.710, 395.340, 52774.189 24/02/17,00:00:36,09,10,1, 11.8,1,1, -1.093, 10498.720, 395.329, 52773.994 24/02/17,00:00:36,10,10,1, 11.8,1,1, -1.093, 10498.732, 395.318, 52773.940 24/02/17,00:00:36,11,10,1, 11.8,1,1, -1.093, 10498.727, 395.307, 52773.937 24/02/17,00:00:36,12,10,1, 11.8,1,1, -1.093, 10498.731, 395.287, 52773.926 24/02/17,00:00:36,13,10,1, 11.8,1,1, -1.093, 10498.741, 395.319, 52773.936 24/02/17,00:00:36,14,10,1, 11.8,1,1, -1.093, 10498.715, 395.303, 52773.918 24/02/17,00:00:36,15,10,1, 11.8,1,1, -1.093, 10498.712, 395.317, 52773.923 24/02/17,00:00:36,16,10,1, 11.8,1,1, -1.093, 10498.691, 395.289, 52773.932 24/02/17,00:00:36,17,10,1, 11.8,1,1, -1.093, 10498.715, 395.304, 52773.948 24/02/17,00:00:36,18,10,1, 11.8,1,1, -1.093, 10498.697, 395.309, 52773.962 24/02/17,00:00:36,19,10,1, 11.8,1,1, -1.093, 10498.712, 395.342, 52773.978 24/02/17,00:00:37,00,10,1, 11.8,1,1, -1.098, 10498.705, 395.342, 52773.978 24/02/17,00:00:37,01,10,1, 11.8,1,1, -1.098, 10498.699, 395.309, 52773.949 24/02/17,00:00:37,02,10,1, 11.8,1,1, -1.098, 10498.687, 395.284, 52773.973 24/02/17,00:00:37,03,10,1, 11.8,1,1, -1.098, 10498.720, 395.321, 52773.964 24/02/17,00:00:37,04,10,1, 11.8,1,1, -1.098, 10498.706, 395.318, 52773.935 24/02/17,00:00:37,05,10,1, 11.8,1,1, -1.098, 10498.712, 395.311, 52773.949 24/02/17,00:00:37,06,10,1, 11.8,1,1, -1.098, 10498.673, 395.325, 52773.943 24/02/17,00:00:37,07,10,1, 11.8,1,1, -1.098, 10498.715, 395.307, 52773.914 24/02/17,00:00:37,08,10,1, 11.8,1,1, -1.098, 10498.702, 395.303, 52773.990 24/02/17,00:00:37,09,10,1, 11.8,1,1, -1.098, 10498.700, 395.288, 52774.011 24/02/17,00:00:37,10,10,1, 11.8,1,1, -1.098, 10498.706, 395.295, 52773.979 24/02/17,00:00:37,11,10,1, 11.8,1,1, -1.098, 10498.736, 395.300, 52773.938 24/02/17,00:00:37,12,10,1, 11.8,1,1, -1.098, 10498.714, 395.314, 52773.973 24/02/17,00:00:37,13,10,1, 11.8,1,1, -1.098, 10498.704, 395.320, 52773.971 24/02/17,00:00:37,14,10,1, 11.8,1,1, -1.098, 10498.731, 395.337, 52773.982 24/02/17,00:00:37,15,10,1, 11.8,1,1, -1.098, 10498.713, 395.305, 52773.950 24/02/17,00:00:37,16,10,1, 11.8,1,1, -1.098, 10498.722, 395.315, 52774.004 24/02/17,00:00:37,17,10,1, 11.8,1,1, -1.098, 10498.730, 395.299, 52773.993 24/02/17,00:00:37,18,10,1, 11.8,1,1, -1.098, 10498.733, 395.331, 52773.966 24/02/17,00:00:37,19,10,1, 11.8,1,1, -1.098, 10498.702, 395.310, 52773.979 24/02/17,00:00:38,00,10,1, 11.8,1,1, -1.096, 10498.697, 395.310, 52773.979 24/02/17,00:00:38,01,10,1, 11.8,1,1, -1.096, 10498.719, 395.305, 52773.964 24/02/17,00:00:38,02,10,1, 11.8,1,1, -1.096, 10498.737, 395.322, 52773.966 24/02/17,00:00:38,03,10,1, 11.8,1,1, -1.096, 10498.717, 395.306, 52773.945 24/02/17,00:00:38,04,10,1, 11.8,1,1, -1.096, 10498.712, 395.306, 52773.965 24/02/17,00:00:38,05,10,1, 11.8,1,1, -1.096, 10498.732, 395.345, 52774.006 24/02/17,00:00:38,06,10,1, 11.8,1,1, -1.096, 10498.717, 395.341, 52774.009 24/02/17,00:00:38,07,10,1, 11.8,1,1, -1.096, 10498.706, 395.349, 52773.976 24/02/17,00:00:38,08,10,1, 11.8,1,1, -1.096, 10498.740, 395.332, 52773.983 24/02/17,00:00:38,09,10,1, 11.8,1,1, -1.096, 10498.719, 395.337, 52774.008 24/02/17,00:00:38,10,10,1, 11.8,1,1, -1.096, 10498.707, 395.331, 52773.955 24/02/17,00:00:38,11,10,1, 11.8,1,1, -1.096, 10498.724, 395.354, 52774.039 24/02/17,00:00:38,12,10,1, 11.8,1,1, -1.096, 10498.730, 395.330, 52773.975 24/02/17,00:00:38,13,10,1, 11.8,1,1, -1.096, 10498.715, 395.328, 52774.009 24/02/17,00:00:38,14,10,1, 11.8,1,1, -1.096, 10498.710, 395.312, 52773.972 24/02/17,00:00:38,15,10,1, 11.8,1,1, -1.096, 10498.736, 395.328, 52773.982 24/02/17,00:00:38,16,10,1, 11.8,1,1, -1.096, 10498.726, 395.342, 52773.969 24/02/17,00:00:38,17,10,1, 11.8,1,1, -1.096, 10498.718, 395.335, 52773.992 24/02/17,00:00:38,18,10,1, 11.8,1,1, -1.096, 10498.722, 395.338, 52773.997 24/02/17,00:00:38,19,10,1, 11.8,1,1, -1.096, 10498.720, 395.353, 52774.023 24/02/17,00:00:39,00,10,1, 11.9,1,1, -1.095, 10498.713, 395.353, 52774.023 24/02/17,00:00:39,01,10,1, 11.9,1,1, -1.095, 10498.732, 395.357, 52773.999 24/02/17,00:00:39,02,10,1, 11.9,1,1, -1.095, 10498.736, 395.344, 52773.983 24/02/17,00:00:39,03,10,1, 11.9,1,1, -1.095, 10498.738, 395.345, 52773.999 24/02/17,00:00:39,04,10,1, 11.9,1,1, -1.095, 10498.733, 395.358, 52773.978 24/02/17,00:00:39,05,10,1, 11.9,1,1, -1.095, 10498.721, 395.357, 52773.991 24/02/17,00:00:39,06,10,1, 11.9,1,1, -1.095, 10498.736, 395.376, 52774.006 24/02/17,00:00:39,07,10,1, 11.9,1,1, -1.095, 10498.725, 395.329, 52773.966 24/02/17,00:00:39,08,10,1, 11.9,1,1, -1.095, 10498.742, 395.370, 52773.964 24/02/17,00:00:39,09,10,1, 11.9,1,1, -1.095, 10498.723, 395.343, 52773.977 24/02/17,00:00:39,10,10,1, 11.9,1,1, -1.095, 10498.711, 395.381, 52773.971 24/02/17,00:00:39,11,10,1, 11.9,1,1, -1.095, 10498.736, 395.380, 52773.965 24/02/17,00:00:39,12,10,1, 11.9,1,1, -1.095, 10498.723, 395.381, 52774.006 24/02/17,00:00:39,13,10,1, 11.9,1,1, -1.095, 10498.726, 395.365, 52773.981 24/02/17,00:00:39,14,10,1, 11.9,1,1, -1.095, 10498.759, 395.373, 52774.012 24/02/17,00:00:39,15,10,1, 11.9,1,1, -1.095, 10498.723, 395.354, 52773.931 24/02/17,00:00:39,16,10,1, 11.9,1,1, -1.095, 10498.741, 395.383, 52773.983 24/02/17,00:00:39,17,10,1, 11.9,1,1, -1.095, 10498.743, 395.392, 52773.997 24/02/17,00:00:39,18,10,1, 11.9,1,1, -1.095, 10498.729, 395.387, 52774.022 24/02/17,00:00:39,19,10,1, 11.9,1,1, -1.095, 10498.751, 395.405, 52773.977 24/02/17,00:00:40,00,09,1, 12.0,1,1, -1.097, 10498.747, 395.405, 52773.977 24/02/17,00:00:40,01,09,1, 12.0,1,1, -1.097, 10498.708, 395.380, 52773.961 24/02/17,00:00:40,02,09,1, 12.0,1,1, -1.097, 10498.726, 395.380, 52773.986 24/02/17,00:00:40,03,09,1, 12.0,1,1, -1.097, 10498.708, 395.406, 52774.012 24/02/17,00:00:40,04,09,1, 12.0,1,1, -1.097, 10498.705, 395.384, 52774.029 24/02/17,00:00:40,05,09,1, 12.0,1,1, -1.097, 10498.717, 395.393, 52774.052 24/02/17,00:00:40,06,09,1, 12.0,1,1, -1.097, 10498.716, 395.382, 52774.016 24/02/17,00:00:40,07,09,1, 12.0,1,1, -1.097, 10498.729, 395.398, 52774.015 24/02/17,00:00:40,08,09,1, 12.0,1,1, -1.097, 10498.709, 395.372, 52773.962 24/02/17,00:00:40,09,09,1, 12.0,1,1, -1.097, 10498.743, 395.398, 52774.032 24/02/17,00:00:40,10,09,1, 12.0,1,1, -1.097, 10498.747, 395.394, 52773.997 24/02/17,00:00:40,11,09,1, 12.0,1,1, -1.097, 10498.734, 395.406, 52774.026 24/02/17,00:00:40,12,09,1, 12.0,1,1, -1.097, 10498.739, 395.402, 52774.022 24/02/17,00:00:40,13,09,1, 12.0,1,1, -1.097, 10498.756, 395.402, 52774.033 24/02/17,00:00:40,14,09,1, 12.0,1,1, -1.097, 10498.714, 395.390, 52774.014 24/02/17,00:00:40,15,09,1, 12.0,1,1, -1.097, 10498.726, 395.418, 52774.003 24/02/17,00:00:40,16,09,1, 12.0,1,1, -1.097, 10498.732, 395.408, 52773.985 24/02/17,00:00:40,17,09,1, 12.0,1,1, -1.097, 10498.730, 395.415, 52774.015 24/02/17,00:00:40,18,09,1, 12.0,1,1, -1.097, 10498.732, 395.417, 52774.004 24/02/17,00:00:40,19,09,1, 12.0,1,1, -1.097, 10498.713, 395.393, 52773.997 24/02/17,00:00:41,00,10,1, 11.9,1,1, -1.093, 10498.705, 395.393, 52773.997 24/02/17,00:00:41,01,10,1, 11.9,1,1, -1.093, 10498.730, 395.407, 52773.952 24/02/17,00:00:41,02,10,1, 11.9,1,1, -1.093, 10498.723, 395.459, 52774.005 24/02/17,00:00:41,03,10,1, 11.9,1,1, -1.093, 10498.735, 395.411, 52774.021 24/02/17,00:00:41,04,10,1, 11.9,1,1, -1.093, 10498.726, 395.435, 52774.073 24/02/17,00:00:41,05,10,1, 11.9,1,1, -1.093, 10498.739, 395.411, 52773.966 24/02/17,00:00:41,06,10,1, 11.9,1,1, -1.093, 10498.737, 395.441, 52773.941 24/02/17,00:00:41,07,10,1, 11.9,1,1, -1.093, 10498.718, 395.411, 52773.984 24/02/17,00:00:41,08,10,1, 11.9,1,1, -1.093, 10498.732, 395.453, 52773.990 24/02/17,00:00:41,09,10,1, 11.9,1,1, -1.093, 10498.707, 395.424, 52773.977 24/02/17,00:00:41,10,10,1, 11.9,1,1, -1.093, 10498.724, 395.428, 52773.994 24/02/17,00:00:41,11,10,1, 11.9,1,1, -1.093, 10498.722, 395.408, 52773.971 24/02/17,00:00:41,12,10,1, 11.9,1,1, -1.093, 10498.719, 395.420, 52773.973 24/02/17,00:00:41,13,10,1, 11.9,1,1, -1.093, 10498.718, 395.429, 52773.953 24/02/17,00:00:41,14,10,1, 11.9,1,1, -1.093, 10498.735, 395.452, 52774.008 24/02/17,00:00:41,15,10,1, 11.9,1,1, -1.093, 10498.731, 395.440, 52774.001 24/02/17,00:00:41,16,10,1, 11.9,1,1, -1.093, 10498.744, 395.432, 52774.021 24/02/17,00:00:41,17,10,1, 11.9,1,1, -1.093, 10498.738, 395.452, 52773.967 24/02/17,00:00:41,18,10,1, 11.9,1,1, -1.093, 10498.723, 395.436, 52773.979 24/02/17,00:00:41,19,10,1, 11.9,1,1, -1.093, 10498.732, 395.462, 52773.974 24/02/17,00:00:42,00,09,1, 11.9,1,1, -1.095, 10498.730, 395.462, 52773.974 24/02/17,00:00:42,01,09,1, 11.9,1,1, -1.095, 10498.732, 395.452, 52773.997 24/02/17,00:00:42,02,09,1, 11.9,1,1, -1.095, 10498.747, 395.445, 52774.015 24/02/17,00:00:42,03,09,1, 11.9,1,1, -1.095, 10498.716, 395.464, 52773.988 24/02/17,00:00:42,04,09,1, 11.9,1,1, -1.095, 10498.747, 395.451, 52773.982 24/02/17,00:00:42,05,09,1, 11.9,1,1, -1.095, 10498.752, 395.427, 52774.007 24/02/17,00:00:42,06,09,1, 11.9,1,1, -1.095, 10498.751, 395.442, 52774.016 24/02/17,00:00:42,07,09,1, 11.9,1,1, -1.095, 10498.748, 395.438, 52774.009 24/02/17,00:00:42,08,09,1, 11.9,1,1, -1.095, 10498.736, 395.432, 52773.989 24/02/17,00:00:42,09,09,1, 11.9,1,1, -1.095, 10498.764, 395.491, 52774.191 24/02/17,00:00:42,10,09,1, 11.9,1,1, -1.095, 10498.768, 395.436, 52773.941 24/02/17,00:00:42,11,09,1, 11.9,1,1, -1.095, 10498.739, 395.440, 52774.008 24/02/17,00:00:42,12,09,1, 11.9,1,1, -1.095, 10498.750, 395.463, 52773.944 24/02/17,00:00:42,13,09,1, 11.9,1,1, -1.095, 10498.743, 395.480, 52774.004 24/02/17,00:00:42,14,09,1, 11.9,1,1, -1.095, 10498.715, 395.468, 52773.998 24/02/17,00:00:42,15,09,1, 11.9,1,1, -1.095, 10498.733, 395.441, 52774.025 24/02/17,00:00:42,16,09,1, 11.9,1,1, -1.095, 10498.738, 395.461, 52773.999 24/02/17,00:00:42,17,09,1, 11.9,1,1, -1.095, 10498.732, 395.456, 52773.987 24/02/17,00:00:42,18,09,1, 11.9,1,1, -1.095, 10498.746, 395.456, 52773.990 24/02/17,00:00:42,19,09,1, 11.9,1,1, -1.095, 10498.737, 395.453, 52774.008 24/02/17,00:00:43,00,10,1, 11.9,1,1, -1.099, 10498.730, 395.453, 52774.008 24/02/17,00:00:43,01,10,1, 11.9,1,1, -1.099, 10498.742, 395.466, 52773.990 24/02/17,00:00:43,02,10,1, 11.9,1,1, -1.099, 10498.747, 395.476, 52774.037 24/02/17,00:00:43,03,10,1, 11.9,1,1, -1.099, 10498.737, 395.438, 52774.002 24/02/17,00:00:43,04,10,1, 11.9,1,1, -1.099, 10498.760, 395.500, 52774.023 24/02/17,00:00:43,05,10,1, 11.9,1,1, -1.099, 10498.753, 395.458, 52773.966 24/02/17,00:00:43,06,10,1, 11.9,1,1, -1.099, 10498.756, 395.479, 52774.035 24/02/17,00:00:43,07,10,1, 11.9,1,1, -1.099, 10498.744, 395.472, 52774.016 24/02/17,00:00:43,08,10,1, 11.9,1,1, -1.099, 10498.765, 395.485, 52774.035 24/02/17,00:00:43,09,10,1, 11.9,1,1, -1.099, 10498.767, 395.453, 52774.002 24/02/17,00:00:43,10,10,1, 11.9,1,1, -1.099, 10498.742, 395.444, 52774.009 24/02/17,00:00:43,11,10,1, 11.9,1,1, -1.099, 10498.761, 395.438, 52773.977 24/02/17,00:00:43,12,10,1, 11.9,1,1, -1.099, 10498.740, 395.499, 52774.005 24/02/17,00:00:43,13,10,1, 11.9,1,1, -1.099, 10498.760, 395.444, 52774.022 24/02/17,00:00:43,14,10,1, 11.9,1,1, -1.099, 10498.746, 395.488, 52774.034 24/02/17,00:00:43,15,10,1, 11.9,1,1, -1.099, 10498.754, 395.476, 52774.029 24/02/17,00:00:43,16,10,1, 11.9,1,1, -1.099, 10498.763, 395.458, 52774.067 24/02/17,00:00:43,17,10,1, 11.9,1,1, -1.099, 10498.752, 395.461, 52774.069 24/02/17,00:00:43,18,10,1, 11.9,1,1, -1.099, 10498.741, 395.449, 52774.029 24/02/17,00:00:43,19,10,1, 11.9,1,1, -1.099, 10498.756, 395.466, 52773.990 24/02/17,00:00:44,00,10,1, 11.9,1,1, -1.096, 10498.755, 395.466, 52773.990 24/02/17,00:00:44,01,10,1, 11.9,1,1, -1.096, 10498.748, 395.480, 52774.035 24/02/17,00:00:44,02,10,1, 11.9,1,1, -1.096, 10498.742, 395.449, 52774.042 24/02/17,00:00:44,03,10,1, 11.9,1,1, -1.096, 10498.754, 395.454, 52774.032 24/02/17,00:00:44,04,10,1, 11.9,1,1, -1.096, 10498.713, 395.459, 52774.020 24/02/17,00:00:44,05,10,1, 11.9,1,1, -1.096, 10498.751, 395.470, 52774.073 24/02/17,00:00:44,06,10,1, 11.9,1,1, -1.096, 10498.768, 395.445, 52774.047 24/02/17,00:00:44,07,10,1, 11.9,1,1, -1.096, 10498.759, 395.467, 52774.037 24/02/17,00:00:44,08,10,1, 11.9,1,1, -1.096, 10498.745, 395.447, 52774.003 24/02/17,00:00:44,09,10,1, 11.9,1,1, -1.096, 10498.756, 395.484, 52774.006 24/02/17,00:00:44,10,10,1, 11.9,1,1, -1.096, 10498.765, 395.474, 52774.019 24/02/17,00:00:44,11,10,1, 11.9,1,1, -1.096, 10498.758, 395.493, 52774.056 24/02/17,00:00:44,12,10,1, 11.9,1,1, -1.096, 10498.757, 395.478, 52774.041 24/02/17,00:00:44,13,10,1, 11.9,1,1, -1.096, 10498.759, 395.495, 52774.059 24/02/17,00:00:44,14,10,1, 11.9,1,1, -1.096, 10498.763, 395.474, 52774.013 24/02/17,00:00:44,15,10,1, 11.9,1,1, -1.096, 10498.776, 395.463, 52774.055 24/02/17,00:00:44,16,10,1, 11.9,1,1, -1.096, 10498.756, 395.493, 52774.017 24/02/17,00:00:44,17,10,1, 11.9,1,1, -1.096, 10498.750, 395.478, 52774.021 24/02/17,00:00:44,18,10,1, 11.9,1,1, -1.096, 10498.784, 395.496, 52774.043 24/02/17,00:00:44,19,10,1, 11.9,1,1, -1.096, 10498.773, 395.480, 52774.038 24/02/17,00:00:45,00,10,1, 11.9,1,1, -1.098, 10498.772, 395.480, 52774.038 24/02/17,00:00:45,01,10,1, 11.9,1,1, -1.098, 10498.744, 395.488, 52774.038 24/02/17,00:00:45,02,10,1, 11.9,1,1, -1.098, 10498.770, 395.492, 52774.018 24/02/17,00:00:45,03,10,1, 11.9,1,1, -1.098, 10498.737, 395.493, 52774.037 24/02/17,00:00:45,04,10,1, 11.9,1,1, -1.098, 10498.763, 395.500, 52773.992 24/02/17,00:00:45,05,10,1, 11.9,1,1, -1.098, 10498.776, 395.484, 52774.088 24/02/17,00:00:45,06,10,1, 11.9,1,1, -1.098, 10498.758, 395.503, 52774.037 24/02/17,00:00:45,07,10,1, 11.9,1,1, -1.098, 10498.757, 395.484, 52774.046 24/02/17,00:00:45,08,10,1, 11.9,1,1, -1.098, 10498.773, 395.507, 52774.019 24/02/17,00:00:45,09,10,1, 11.9,1,1, -1.098, 10498.762, 395.491, 52774.012 24/02/17,00:00:45,10,10,1, 11.9,1,1, -1.098, 10498.759, 395.501, 52774.009 24/02/17,00:00:45,11,10,1, 11.9,1,1, -1.098, 10498.767, 395.515, 52774.023 24/02/17,00:00:45,12,10,1, 11.9,1,1, -1.098, 10498.748, 395.507, 52774.031 24/02/17,00:00:45,13,10,1, 11.9,1,1, -1.098, 10498.737, 395.512, 52774.017 24/02/17,00:00:45,14,10,1, 11.9,1,1, -1.098, 10498.773, 395.497, 52774.040 24/02/17,00:00:45,15,10,1, 11.9,1,1, -1.098, 10498.758, 395.493, 52774.061 24/02/17,00:00:45,16,10,1, 11.9,1,1, -1.098, 10498.750, 395.510, 52774.070 24/02/17,00:00:45,17,10,1, 11.9,1,1, -1.098, 10498.778, 395.504, 52774.024 24/02/17,00:00:45,18,10,1, 11.9,1,1, -1.098, 10498.762, 395.500, 52774.036 24/02/17,00:00:45,19,10,1, 11.9,1,1, -1.098, 10498.752, 395.527, 52774.037 24/02/17,00:00:46,00,09,1, 11.8,1,1, -1.097, 10498.747, 395.527, 52774.037 24/02/17,00:00:46,01,09,1, 11.8,1,1, -1.097, 10498.761, 395.504, 52774.063 24/02/17,00:00:46,02,09,1, 11.8,1,1, -1.097, 10498.757, 395.516, 52774.057 24/02/17,00:00:46,03,09,1, 11.8,1,1, -1.097, 10498.772, 395.518, 52774.096 24/02/17,00:00:46,04,09,1, 11.8,1,1, -1.097, 10498.758, 395.525, 52774.048 24/02/17,00:00:46,05,09,1, 11.8,1,1, -1.097, 10498.776, 395.523, 52774.102 24/02/17,00:00:46,06,09,1, 11.8,1,1, -1.097, 10498.769, 395.529, 52774.025 24/02/17,00:00:46,07,09,1, 11.8,1,1, -1.097, 10498.773, 395.536, 52774.053 24/02/17,00:00:46,08,09,1, 11.8,1,1, -1.097, 10498.779, 395.514, 52774.044 24/02/17,00:00:46,09,09,1, 11.8,1,1, -1.097, 10498.775, 395.537, 52774.083 24/02/17,00:00:46,10,09,1, 11.8,1,1, -1.097, 10498.768, 395.525, 52774.044 24/02/17,00:00:46,11,09,1, 11.8,1,1, -1.097, 10498.754, 395.553, 52774.081 24/02/17,00:00:46,12,09,1, 11.8,1,1, -1.097, 10498.782, 395.535, 52774.026 24/02/17,00:00:46,13,09,1, 11.8,1,1, -1.097, 10498.764, 395.546, 52774.072 24/02/17,00:00:46,14,09,1, 11.8,1,1, -1.097, 10498.781, 395.541, 52774.007 24/02/17,00:00:46,15,09,1, 11.8,1,1, -1.097, 10498.783, 395.527, 52774.050 24/02/17,00:00:46,16,09,1, 11.8,1,1, -1.097, 10498.793, 395.539, 52774.091 24/02/17,00:00:46,17,09,1, 11.8,1,1, -1.097, 10498.775, 395.556, 52774.046 24/02/17,00:00:46,18,09,1, 11.8,1,1, -1.097, 10498.774, 395.547, 52774.048 24/02/17,00:00:46,19,09,1, 11.8,1,1, -1.097, 10498.786, 395.547, 52774.082 24/02/17,00:00:47,00,09,1, 11.9,1,1, -1.099, 10498.780, 395.547, 52774.082 24/02/17,00:00:47,01,09,1, 11.9,1,1, -1.099, 10498.780, 395.548, 52774.046 24/02/17,00:00:47,02,09,1, 11.9,1,1, -1.099, 10498.811, 395.550, 52774.085 24/02/17,00:00:47,03,09,1, 11.9,1,1, -1.099, 10498.785, 395.530, 52774.088 24/02/17,00:00:47,04,09,1, 11.9,1,1, -1.099, 10498.787, 395.583, 52774.112 24/02/17,00:00:47,05,09,1, 11.9,1,1, -1.099, 10498.774, 395.528, 52774.059 24/02/17,00:00:47,06,09,1, 11.9,1,1, -1.099, 10498.781, 395.557, 52774.062 24/02/17,00:00:47,07,09,1, 11.9,1,1, -1.099, 10498.793, 395.528, 52774.068 24/02/17,00:00:47,08,09,1, 11.9,1,1, -1.099, 10498.777, 395.575, 52774.082 24/02/17,00:00:47,09,09,1, 11.9,1,1, -1.099, 10498.799, 395.557, 52774.046 24/02/17,00:00:47,10,09,1, 11.9,1,1, -1.099, 10498.805, 395.560, 52774.080 24/02/17,00:00:47,11,09,1, 11.9,1,1, -1.099, 10498.833, 395.562, 52774.075 24/02/17,00:00:47,12,09,1, 11.9,1,1, -1.099, 10498.814, 395.560, 52774.112 24/02/17,00:00:47,13,09,1, 11.9,1,1, -1.099, 10498.832, 395.568, 52774.068 24/02/17,00:00:47,14,09,1, 11.9,1,1, -1.099, 10498.804, 395.565, 52774.079 24/02/17,00:00:47,15,09,1, 11.9,1,1, -1.099, 10498.774, 395.561, 52774.069 24/02/17,00:00:47,16,09,1, 11.9,1,1, -1.099, 10498.800, 395.581, 52774.097 24/02/17,00:00:47,17,09,1, 11.9,1,1, -1.099, 10498.808, 395.583, 52774.088 24/02/17,00:00:47,18,09,1, 11.9,1,1, -1.099, 10498.797, 395.579, 52774.106 24/02/17,00:00:47,19,09,1, 11.9,1,1, -1.099, 10498.801, 395.577, 52774.091 24/02/17,00:00:48,00,09,1, 11.9,1,1, -1.094, 10498.797, 395.577, 52774.091 24/02/17,00:00:48,01,09,1, 11.9,1,1, -1.094, 10498.806, 395.555, 52774.078 24/02/17,00:00:48,02,09,1, 11.9,1,1, -1.094, 10498.817, 395.535, 52774.065 24/02/17,00:00:48,03,09,1, 11.9,1,1, -1.094, 10498.822, 395.567, 52774.024 24/02/17,00:00:48,04,09,1, 11.9,1,1, -1.094, 10498.816, 395.551, 52774.096 24/02/17,00:00:48,05,09,1, 11.9,1,1, -1.094, 10498.835, 395.554, 52774.138 24/02/17,00:00:48,06,09,1, 11.9,1,1, -1.094, 10498.831, 395.555, 52774.114 24/02/17,00:00:48,07,09,1, 11.9,1,1, -1.094, 10498.822, 395.579, 52774.129 24/02/17,00:00:48,08,09,1, 11.9,1,1, -1.094, 10498.827, 395.562, 52774.100 24/02/17,00:00:48,09,09,1, 11.9,1,1, -1.094, 10498.847, 395.575, 52774.115 24/02/17,00:00:48,10,09,1, 11.9,1,1, -1.094, 10498.831, 395.559, 52774.128 24/02/17,00:00:48,11,09,1, 11.9,1,1, -1.094, 10498.855, 395.593, 52774.077 24/02/17,00:00:48,12,09,1, 11.9,1,1, -1.094, 10498.835, 395.555, 52774.097 24/02/17,00:00:48,13,09,1, 11.9,1,1, -1.094, 10498.838, 395.559, 52774.049 24/02/17,00:00:48,14,09,1, 11.9,1,1, -1.094, 10498.834, 395.560, 52774.076 24/02/17,00:00:48,15,09,1, 11.9,1,1, -1.094, 10498.851, 395.560, 52774.068 24/02/17,00:00:48,16,09,1, 11.9,1,1, -1.094, 10498.846, 395.598, 52774.086 24/02/17,00:00:48,17,09,1, 11.9,1,1, -1.094, 10498.852, 395.580, 52774.081 24/02/17,00:00:48,18,09,1, 11.9,1,1, -1.094, 10498.844, 395.580, 52774.076 24/02/17,00:00:48,19,09,1, 11.9,1,1, -1.094, 10498.852, 395.564, 52774.090 24/02/17,00:00:49,00,09,1, 11.9,1,1, -1.097, 10498.847, 395.564, 52774.090 24/02/17,00:00:49,01,09,1, 11.9,1,1, -1.097, 10498.850, 395.554, 52774.076 24/02/17,00:00:49,02,09,1, 11.9,1,1, -1.097, 10498.864, 395.575, 52774.133 24/02/17,00:00:49,03,09,1, 11.9,1,1, -1.097, 10498.868, 395.588, 52774.125 24/02/17,00:00:49,04,09,1, 11.9,1,1, -1.097, 10498.884, 395.611, 52774.105 24/02/17,00:00:49,05,09,1, 11.9,1,1, -1.097, 10498.875, 395.554, 52774.107 24/02/17,00:00:49,06,09,1, 11.9,1,1, -1.097, 10498.865, 395.577, 52774.117 24/02/17,00:00:49,07,09,1, 11.9,1,1, -1.097, 10498.854, 395.565, 52774.092 24/02/17,00:00:49,08,09,1, 11.9,1,1, -1.097, 10498.878, 395.592, 52774.121 24/02/17,00:00:49,09,09,1, 11.9,1,1, -1.097, 10498.861, 395.586, 52774.127 24/02/17,00:00:49,10,09,1, 11.9,1,1, -1.097, 10498.885, 395.590, 52774.125 24/02/17,00:00:49,11,09,1, 11.9,1,1, -1.097, 10498.877, 395.549, 52774.108 24/02/17,00:00:49,12,09,1, 11.9,1,1, -1.097, 10498.860, 395.587, 52774.114 24/02/17,00:00:49,13,09,1, 11.9,1,1, -1.097, 10498.863, 395.574, 52774.093 24/02/17,00:00:49,14,09,1, 11.9,1,1, -1.097, 10498.877, 395.575, 52774.087 24/02/17,00:00:49,15,09,1, 11.9,1,1, -1.097, 10498.852, 395.575, 52774.095 24/02/17,00:00:49,16,09,1, 11.9,1,1, -1.097, 10498.872, 395.588, 52774.094 24/02/17,00:00:49,17,09,1, 11.9,1,1, -1.097, 10498.891, 395.588, 52774.140 24/02/17,00:00:49,18,09,1, 11.9,1,1, -1.097, 10498.875, 395.555, 52774.095 24/02/17,00:00:49,19,09,1, 11.9,1,1, -1.097, 10498.890, 395.587, 52774.088 24/02/17,00:00:50,00,09,1, 11.8,1,1, -1.097, 10498.888, 395.587, 52774.088 24/02/17,00:00:50,01,09,1, 11.8,1,1, -1.097, 10498.885, 395.591, 52774.104 24/02/17,00:00:50,02,09,1, 11.8,1,1, -1.097, 10498.891, 395.578, 52774.056 24/02/17,00:00:50,03,09,1, 11.8,1,1, -1.097, 10498.882, 395.578, 52774.115 24/02/17,00:00:50,04,09,1, 11.8,1,1, -1.097, 10498.906, 395.578, 52774.092 24/02/17,00:00:50,05,09,1, 11.8,1,1, -1.097, 10498.910, 395.562, 52774.119 24/02/17,00:00:50,06,09,1, 11.8,1,1, -1.097, 10498.916, 395.546, 52774.122 24/02/17,00:00:50,07,09,1, 11.8,1,1, -1.097, 10498.912, 395.579, 52774.134 24/02/17,00:00:50,08,09,1, 11.8,1,1, -1.097, 10498.907, 395.580, 52774.041 24/02/17,00:00:50,09,09,1, 11.8,1,1, -1.097, 10498.887, 395.588, 52773.978 24/02/17,00:00:50,10,09,1, 11.8,1,1, -1.097, 10498.906, 395.555, 52774.159 24/02/17,00:00:50,11,09,1, 11.8,1,1, -1.097, 10498.889, 395.553, 52773.942 24/02/17,00:00:50,12,09,1, 11.8,1,1, -1.097, 10498.908, 395.542, 52774.121 24/02/17,00:00:50,13,09,1, 11.8,1,1, -1.097, 10498.930, 395.575, 52774.142 24/02/17,00:00:50,14,09,1, 11.8,1,1, -1.097, 10498.906, 395.563, 52774.107 24/02/17,00:00:50,15,09,1, 11.8,1,1, -1.097, 10498.923, 395.596, 52774.150 24/02/17,00:00:50,16,09,1, 11.8,1,1, -1.097, 10498.911, 395.563, 52774.136 24/02/17,00:00:50,17,09,1, 11.8,1,1, -1.097, 10498.901, 395.567, 52774.113 24/02/17,00:00:50,18,09,1, 11.8,1,1, -1.097, 10498.885, 395.580, 52774.113 24/02/17,00:00:50,19,09,1, 11.8,1,1, -1.097, 10498.914, 395.547, 52774.091 24/02/17,00:00:51,00,09,1, 11.8,1,1, -1.097, 10498.914, 395.547, 52774.091 24/02/17,00:00:51,01,09,1, 11.8,1,1, -1.097, 10498.921, 395.579, 52774.115 24/02/17,00:00:51,02,09,1, 11.8,1,1, -1.097, 10498.923, 395.578, 52774.148 24/02/17,00:00:51,03,09,1, 11.8,1,1, -1.097, 10498.926, 395.559, 52774.100 24/02/17,00:00:51,04,09,1, 11.8,1,1, -1.097, 10498.924, 395.582, 52774.105 24/02/17,00:00:51,05,09,1, 11.8,1,1, -1.097, 10498.932, 395.561, 52774.114 24/02/17,00:00:51,06,09,1, 11.8,1,1, -1.097, 10498.954, 395.593, 52774.152 24/02/17,00:00:51,07,09,1, 11.8,1,1, -1.097, 10498.923, 395.577, 52774.126 24/02/17,00:00:51,08,09,1, 11.8,1,1, -1.097, 10498.912, 395.593, 52774.101 24/02/17,00:00:51,09,09,1, 11.8,1,1, -1.097, 10498.921, 395.557, 52774.114 24/02/17,00:00:51,10,09,1, 11.8,1,1, -1.097, 10498.958, 395.587, 52774.126 24/02/17,00:00:51,11,09,1, 11.8,1,1, -1.097, 10498.948, 395.553, 52774.095 24/02/17,00:00:51,12,09,1, 11.8,1,1, -1.097, 10498.938, 395.576, 52774.133 24/02/17,00:00:51,13,09,1, 11.8,1,1, -1.097, 10498.944, 395.601, 52774.142 24/02/17,00:00:51,14,09,1, 11.8,1,1, -1.097, 10498.942, 395.611, 52774.103 24/02/17,00:00:51,15,09,1, 11.8,1,1, -1.097, 10498.932, 395.593, 52774.115 24/02/17,00:00:51,16,09,1, 11.8,1,1, -1.097, 10498.950, 395.589, 52774.111 24/02/17,00:00:51,17,09,1, 11.8,1,1, -1.097, 10498.935, 395.588, 52774.108 24/02/17,00:00:51,18,09,1, 11.8,1,1, -1.097, 10498.948, 395.575, 52774.145 24/02/17,00:00:51,19,09,1, 11.8,1,1, -1.097, 10498.939, 395.596, 52774.101 24/02/17,00:00:52,00,09,1, 11.9,1,1, -1.102, 10498.939, 395.596, 52774.101 24/02/17,00:00:52,01,09,1, 11.9,1,1, -1.102, 10498.936, 395.598, 52774.153 24/02/17,00:00:52,02,09,1, 11.9,1,1, -1.102, 10498.924, 395.563, 52774.139 24/02/17,00:00:52,03,09,1, 11.9,1,1, -1.102, 10498.940, 395.583, 52774.133 24/02/17,00:00:52,04,09,1, 11.9,1,1, -1.102, 10498.921, 395.588, 52774.117 24/02/17,00:00:52,05,09,1, 11.9,1,1, -1.102, 10498.966, 395.588, 52774.149 24/02/17,00:00:52,06,09,1, 11.9,1,1, -1.102, 10498.950, 395.600, 52774.139 24/02/17,00:00:52,07,09,1, 11.9,1,1, -1.102, 10498.945, 395.620, 52774.177 24/02/17,00:00:52,08,09,1, 11.9,1,1, -1.102, 10498.947, 395.590, 52774.154 24/02/17,00:00:52,09,09,1, 11.9,1,1, -1.102, 10498.960, 395.606, 52774.135 24/02/17,00:00:52,10,09,1, 11.9,1,1, -1.102, 10498.942, 395.605, 52774.105 24/02/17,00:00:52,11,09,1, 11.9,1,1, -1.102, 10498.950, 395.614, 52774.144 24/02/17,00:00:52,12,09,1, 11.9,1,1, -1.102, 10498.942, 395.599, 52774.105 24/02/17,00:00:52,13,09,1, 11.9,1,1, -1.102, 10498.958, 395.614, 52774.159 24/02/17,00:00:52,14,09,1, 11.9,1,1, -1.102, 10498.970, 395.616, 52774.143 24/02/17,00:00:52,15,09,1, 11.9,1,1, -1.102, 10498.961, 395.598, 52774.135 24/02/17,00:00:52,16,09,1, 11.9,1,1, -1.102, 10498.964, 395.629, 52774.201 24/02/17,00:00:52,17,09,1, 11.9,1,1, -1.102, 10498.965, 395.612, 52774.133 24/02/17,00:00:52,18,09,1, 11.9,1,1, -1.102, 10498.978, 395.608, 52774.161 24/02/17,00:00:52,19,09,1, 11.9,1,1, -1.102, 10498.960, 395.622, 52774.144 24/02/17,00:00:53,00,09,1, 11.9,1,1, -1.096, 10498.955, 395.622, 52774.144 24/02/17,00:00:53,01,09,1, 11.9,1,1, -1.096, 10498.977, 395.592, 52774.111 24/02/17,00:00:53,02,09,1, 11.9,1,1, -1.096, 10498.949, 395.641, 52774.041 24/02/17,00:00:53,03,09,1, 11.9,1,1, -1.096, 10498.968, 395.622, 52774.037 24/02/17,00:00:53,04,09,1, 11.9,1,1, -1.096, 10498.908, 395.655, 52774.172 24/02/17,00:00:53,05,09,1, 11.9,1,1, -1.096, 10498.948, 395.620, 52774.126 24/02/17,00:00:53,06,09,1, 11.9,1,1, -1.096, 10498.971, 395.644, 52774.178 24/02/17,00:00:53,07,09,1, 11.9,1,1, -1.096, 10498.966, 395.639, 52774.166 24/02/17,00:00:53,08,09,1, 11.9,1,1, -1.096, 10498.989, 395.635, 52774.167 24/02/17,00:00:53,09,09,1, 11.9,1,1, -1.096, 10498.992, 395.620, 52774.159 24/02/17,00:00:53,10,09,1, 11.9,1,1, -1.096, 10498.978, 395.641, 52774.179 24/02/17,00:00:53,11,09,1, 11.9,1,1, -1.096, 10498.977, 395.632, 52774.160 24/02/17,00:00:53,12,09,1, 11.9,1,1, -1.096, 10498.977, 395.644, 52774.147 24/02/17,00:00:53,13,09,1, 11.9,1,1, -1.096, 10498.994, 395.643, 52774.167 24/02/17,00:00:53,14,09,1, 11.9,1,1, -1.096, 10498.958, 395.624, 52774.148 24/02/17,00:00:53,15,09,1, 11.9,1,1, -1.096, 10498.979, 395.629, 52774.167 24/02/17,00:00:53,16,09,1, 11.9,1,1, -1.096, 10498.962, 395.606, 52774.067 24/02/17,00:00:53,17,09,1, 11.9,1,1, -1.096, 10498.989, 395.649, 52774.084 24/02/17,00:00:53,18,09,1, 11.9,1,1, -1.096, 10498.973, 395.625, 52774.138 24/02/17,00:00:53,19,09,1, 11.9,1,1, -1.096, 10498.986, 395.645, 52774.176 24/02/17,00:00:54,00,09,1, 11.9,1,1, -1.096, 10498.980, 395.645, 52774.176 24/02/17,00:00:54,01,09,1, 11.9,1,1, -1.096, 10498.978, 395.613, 52774.122 24/02/17,00:00:54,02,09,1, 11.9,1,1, -1.096, 10498.989, 395.605, 52774.108 24/02/17,00:00:54,03,09,1, 11.9,1,1, -1.096, 10498.959, 395.653, 52774.261 24/02/17,00:00:54,04,09,1, 11.9,1,1, -1.096, 10498.937, 395.634, 52774.114 24/02/17,00:00:54,05,09,1, 11.9,1,1, -1.096, 10498.954, 395.621, 52774.136 24/02/17,00:00:54,06,09,1, 11.9,1,1, -1.096, 10498.969, 395.609, 52774.100 24/02/17,00:00:54,07,09,1, 11.9,1,1, -1.096, 10498.990, 395.624, 52774.129 24/02/17,00:00:54,08,09,1, 11.9,1,1, -1.096, 10498.984, 395.628, 52774.113 24/02/17,00:00:54,09,09,1, 11.9,1,1, -1.096, 10498.994, 395.633, 52774.157 24/02/17,00:00:54,10,09,1, 11.9,1,1, -1.096, 10498.978, 395.618, 52774.144 24/02/17,00:00:54,11,09,1, 11.9,1,1, -1.096, 10498.998, 395.614, 52774.177 24/02/17,00:00:54,12,09,1, 11.9,1,1, -1.096, 10498.984, 395.615, 52774.174 24/02/17,00:00:54,13,09,1, 11.9,1,1, -1.096, 10498.969, 395.612, 52774.172 24/02/17,00:00:54,14,09,1, 11.9,1,1, -1.096, 10499.001, 395.625, 52774.170 24/02/17,00:00:54,15,09,1, 11.9,1,1, -1.096, 10498.970, 395.629, 52774.145 24/02/17,00:00:54,16,09,1, 11.9,1,1, -1.096, 10498.987, 395.637, 52774.397 24/02/17,00:00:54,17,09,1, 11.9,1,1, -1.096, 10498.998, 395.626, 52774.065 24/02/17,00:00:54,18,09,1, 11.9,1,1, -1.096, 10498.973, 395.655, 52774.126 24/02/17,00:00:54,19,09,1, 11.9,1,1, -1.096, 10498.978, 395.614, 52774.110 24/02/17,00:00:55,00,08,1, 11.9,1,1, -1.095, 10498.972, 395.614, 52774.110 24/02/17,00:00:55,01,08,1, 11.9,1,1, -1.095, 10498.979, 395.613, 52774.144 24/02/17,00:00:55,02,08,1, 11.9,1,1, -1.095, 10498.989, 395.648, 52774.172 24/02/17,00:00:55,03,08,1, 11.9,1,1, -1.095, 10498.977, 395.619, 52774.144 24/02/17,00:00:55,04,08,1, 11.9,1,1, -1.095, 10498.983, 395.621, 52774.147 24/02/17,00:00:55,05,08,1, 11.9,1,1, -1.095, 10498.974, 395.610, 52774.099 24/02/17,00:00:55,06,08,1, 11.9,1,1, -1.095, 10498.983, 395.624, 52774.168 24/02/17,00:00:55,07,08,1, 11.9,1,1, -1.095, 10498.983, 395.618, 52774.140 24/02/17,00:00:55,08,08,1, 11.9,1,1, -1.095, 10498.976, 395.630, 52774.127 24/02/17,00:00:55,09,08,1, 11.9,1,1, -1.095, 10498.988, 395.650, 52774.194 24/02/17,00:00:55,10,08,1, 11.9,1,1, -1.095, 10498.995, 395.629, 52774.154 24/02/17,00:00:55,11,08,1, 11.9,1,1, -1.095, 10498.997, 395.641, 52774.179 24/02/17,00:00:55,12,08,1, 11.9,1,1, -1.095, 10498.978, 395.636, 52774.134 24/02/17,00:00:55,13,08,1, 11.9,1,1, -1.095, 10498.989, 395.651, 52774.162 24/02/17,00:00:55,14,08,1, 11.9,1,1, -1.095, 10498.972, 395.640, 52774.312 24/02/17,00:00:55,15,08,1, 11.9,1,1, -1.095, 10499.022, 395.665, 52774.151 24/02/17,00:00:55,16,08,1, 11.9,1,1, -1.095, 10499.015, 395.632, 52774.133 24/02/17,00:00:55,17,08,1, 11.9,1,1, -1.095, 10499.028, 395.652, 52774.144 24/02/17,00:00:55,18,08,1, 11.9,1,1, -1.095, 10498.997, 395.635, 52774.206 24/02/17,00:00:55,19,08,1, 11.9,1,1, -1.095, 10498.985, 395.636, 52774.186 24/02/17,00:00:56,00,08,1, 11.9,1,1, -1.095, 10498.980, 395.636, 52774.186 24/02/17,00:00:56,01,08,1, 11.9,1,1, -1.095, 10498.997, 395.640, 52774.205 24/02/17,00:00:56,02,08,1, 11.9,1,1, -1.095, 10498.981, 395.625, 52774.146 24/02/17,00:00:56,03,08,1, 11.9,1,1, -1.095, 10498.999, 395.636, 52774.213 24/02/17,00:00:56,04,08,1, 11.9,1,1, -1.095, 10498.992, 395.643, 52774.225 24/02/17,00:00:56,05,08,1, 11.9,1,1, -1.095, 10498.990, 395.621, 52774.212 24/02/17,00:00:56,06,08,1, 11.9,1,1, -1.095, 10499.000, 395.624, 52774.201 24/02/17,00:00:56,07,08,1, 11.9,1,1, -1.095, 10498.975, 395.637, 52774.182 24/02/17,00:00:56,08,08,1, 11.9,1,1, -1.095, 10498.974, 395.651, 52774.204 24/02/17,00:00:56,09,08,1, 11.9,1,1, -1.095, 10498.962, 395.620, 52774.183 24/02/17,00:00:56,10,08,1, 11.9,1,1, -1.095, 10498.977, 395.664, 52774.208 24/02/17,00:00:56,11,08,1, 11.9,1,1, -1.095, 10498.973, 395.600, 52774.181 24/02/17,00:00:56,12,08,1, 11.9,1,1, -1.095, 10499.017, 395.666, 52774.200 24/02/17,00:00:56,13,08,1, 11.9,1,1, -1.095, 10498.991, 395.631, 52774.205 24/02/17,00:00:56,14,08,1, 11.9,1,1, -1.095, 10498.985, 395.652, 52774.201 24/02/17,00:00:56,15,08,1, 11.9,1,1, -1.095, 10498.970, 395.641, 52774.207 24/02/17,00:00:56,16,08,1, 11.9,1,1, -1.095, 10498.997, 395.650, 52774.205 24/02/17,00:00:56,17,08,1, 11.9,1,1, -1.095, 10498.972, 395.632, 52774.178 24/02/17,00:00:56,18,08,1, 11.9,1,1, -1.095, 10498.993, 395.653, 52774.183 24/02/17,00:00:56,19,08,1, 11.9,1,1, -1.095, 10498.992, 395.658, 52774.188 24/02/17,00:00:57,00,09,1, 11.9,1,1, -1.097, 10498.989, 395.658, 52774.188 24/02/17,00:00:57,01,09,1, 11.9,1,1, -1.097, 10498.973, 395.648, 52774.190 24/02/17,00:00:57,02,09,1, 11.9,1,1, -1.097, 10498.978, 395.664, 52774.397 24/02/17,00:00:57,03,09,1, 11.9,1,1, -1.097, 10498.973, 395.665, 52774.318 24/02/17,00:00:57,04,09,1, 11.9,1,1, -1.097, 10498.970, 395.670, 52774.363 24/02/17,00:00:57,05,09,1, 11.9,1,1, -1.097, 10498.986, 395.673, 52774.332 24/02/17,00:00:57,06,09,1, 11.9,1,1, -1.097, 10499.011, 395.698, 52774.351 24/02/17,00:00:57,07,09,1, 11.9,1,1, -1.097, 10499.000, 395.685, 52774.359 24/02/17,00:00:57,08,09,1, 11.9,1,1, -1.097, 10498.995, 395.673, 52774.374 24/02/17,00:00:57,09,09,1, 11.9,1,1, -1.097, 10498.987, 395.695, 52774.346 24/02/17,00:00:57,10,09,1, 11.9,1,1, -1.097, 10498.991, 395.695, 52774.407 24/02/17,00:00:57,11,09,1, 11.9,1,1, -1.097, 10498.998, 395.669, 52774.338 24/02/17,00:00:57,12,09,1, 11.9,1,1, -1.097, 10499.003, 395.672, 52774.393 24/02/17,00:00:57,13,09,1, 11.9,1,1, -1.097, 10498.979, 395.694, 52774.344 24/02/17,00:00:57,14,09,1, 11.9,1,1, -1.097, 10498.985, 395.690, 52774.358 24/02/17,00:00:57,15,09,1, 11.9,1,1, -1.097, 10498.995, 395.687, 52774.366 24/02/17,00:00:57,16,09,1, 11.9,1,1, -1.097, 10498.993, 395.693, 52774.337 24/02/17,00:00:57,17,09,1, 11.9,1,1, -1.097, 10498.990, 395.670, 52774.364 24/02/17,00:00:57,18,09,1, 11.9,1,1, -1.097, 10499.007, 395.685, 52774.331 24/02/17,00:00:57,19,09,1, 11.9,1,1, -1.097, 10498.976, 395.688, 52774.356 24/02/17,00:00:58,00,09,1, 11.9,1,1, -1.098, 10498.972, 395.688, 52774.356 24/02/17,00:00:58,01,09,1, 11.9,1,1, -1.098, 10499.002, 395.656, 52774.332 24/02/17,00:00:58,02,09,1, 11.9,1,1, -1.098, 10499.007, 395.675, 52774.360 24/02/17,00:00:58,03,09,1, 11.9,1,1, -1.098, 10499.002, 395.676, 52774.366 24/02/17,00:00:58,04,09,1, 11.9,1,1, -1.098, 10498.987, 395.685, 52774.341 24/02/17,00:00:58,05,09,1, 11.9,1,1, -1.098, 10498.974, 395.695, 52774.396 24/02/17,00:00:58,06,09,1, 11.9,1,1, -1.098, 10498.975, 395.669, 52774.384 24/02/17,00:00:58,07,09,1, 11.9,1,1, -1.098, 10498.963, 395.692, 52774.382 24/02/17,00:00:58,08,09,1, 11.9,1,1, -1.098, 10498.996, 395.677, 52774.383 24/02/17,00:00:58,09,09,1, 11.9,1,1, -1.098, 10498.986, 395.668, 52774.330 24/02/17,00:00:58,10,09,1, 11.9,1,1, -1.098, 10498.980, 395.677, 52774.360 24/02/17,00:00:58,11,09,1, 11.9,1,1, -1.098, 10498.989, 395.668, 52774.390 24/02/17,00:00:58,12,09,1, 11.9,1,1, -1.098, 10498.985, 395.683, 52774.369 24/02/17,00:00:58,13,09,1, 11.9,1,1, -1.098, 10499.006, 395.683, 52774.387 24/02/17,00:00:58,14,09,1, 11.9,1,1, -1.098, 10498.986, 395.690, 52774.392 24/02/17,00:00:58,15,09,1, 11.9,1,1, -1.098, 10498.999, 395.659, 52774.386 24/02/17,00:00:58,16,09,1, 11.9,1,1, -1.098, 10498.992, 395.666, 52774.402 24/02/17,00:00:58,17,09,1, 11.9,1,1, -1.098, 10498.990, 395.675, 52774.407 24/02/17,00:00:58,18,09,1, 11.9,1,1, -1.098, 10498.997, 395.692, 52774.417 24/02/17,00:00:58,19,09,1, 11.9,1,1, -1.098, 10498.979, 395.688, 52774.383 24/02/17,00:00:59,00,09,1, 11.9,1,1, -1.098, 10498.972, 395.688, 52774.383 24/02/17,00:00:59,01,09,1, 11.9,1,1, -1.098, 10498.970, 395.698, 52774.440 24/02/17,00:00:59,02,09,1, 11.9,1,1, -1.098, 10498.961, 395.700, 52774.370 24/02/17,00:00:59,03,09,1, 11.9,1,1, -1.098, 10498.969, 395.672, 52774.377 24/02/17,00:00:59,04,09,1, 11.9,1,1, -1.098, 10498.975, 395.701, 52774.382 24/02/17,00:00:59,05,09,1, 11.9,1,1, -1.098, 10498.989, 395.671, 52774.399 24/02/17,00:00:59,06,09,1, 11.9,1,1, -1.098, 10498.966, 395.668, 52774.373 24/02/17,00:00:59,07,09,1, 11.9,1,1, -1.098, 10498.983, 395.676, 52774.362 24/02/17,00:00:59,08,09,1, 11.9,1,1, -1.098, 10498.975, 395.691, 52774.343 24/02/17,00:00:59,09,09,1, 11.9,1,1, -1.098, 10498.980, 395.693, 52774.397 24/02/17,00:00:59,10,09,1, 11.9,1,1, -1.098, 10498.967, 395.663, 52774.401 24/02/17,00:00:59,11,09,1, 11.9,1,1, -1.098, 10498.961, 395.705, 52774.429 24/02/17,00:00:59,12,09,1, 11.9,1,1, -1.098, 10499.000, 395.701, 52774.404 24/02/17,00:00:59,13,09,1, 11.9,1,1, -1.098, 10498.974, 395.700, 52774.396 24/02/17,00:00:59,14,09,1, 11.9,1,1, -1.098, 10498.974, 395.706, 52774.379 24/02/17,00:00:59,15,09,1, 11.9,1,1, -1.098, 10498.952, 395.690, 52774.394 24/02/17,00:00:59,16,09,1, 11.9,1,1, -1.098, 10498.973, 395.695, 52774.376 24/02/17,00:00:59,17,09,1, 11.9,1,1, -1.098, 10498.970, 395.687, 52774.415 24/02/17,00:00:59,18,09,1, 11.9,1,1, -1.098, 10498.969, 395.716, 52774.376 24/02/17,00:00:59,19,09,1, 11.9,1,1, -1.098, 10498.972, 395.695, 52774.414 24/02/17,00:01:00,00,09,1, 11.9,1,1, -1.096, 10498.964, 395.695, 52774.414 24/02/17,00:01:00,01,09,1, 11.9,1,1, -1.096, 10498.968, 395.728, 52774.385 24/02/17,00:01:00,02,09,1, 11.9,1,1, -1.096, 10498.963, 395.654, 52774.241 24/02/17,00:01:00,03,09,1, 11.9,1,1, -1.096, 10498.943, 395.678, 52774.232 24/02/17,00:01:00,04,09,1, 11.9,1,1, -1.096, 10498.952, 395.663, 52774.243 24/02/17,00:01:00,05,09,1, 11.9,1,1, -1.096, 10498.954, 395.676, 52774.267 24/02/17,00:01:00,06,09,1, 11.9,1,1, -1.096, 10498.974, 395.675, 52774.246 24/02/17,00:01:00,07,09,1, 11.9,1,1, -1.096, 10498.964, 395.671, 52774.235 24/02/17,00:01:00,08,09,1, 11.9,1,1, -1.096, 10498.963, 395.673, 52774.206 24/02/17,00:01:00,09,09,1, 11.9,1,1, -1.096, 10498.948, 395.661, 52774.189 24/02/17,00:01:00,10,09,1, 11.9,1,1, -1.096, 10498.961, 395.672, 52774.211 24/02/17,00:01:00,11,09,1, 11.9,1,1, -1.096, 10498.987, 395.669, 52774.119 24/02/17,00:01:00,12,09,1, 11.9,1,1, -1.096, 10498.967, 395.704, 52774.240 24/02/17,00:01:00,13,09,1, 11.9,1,1, -1.096, 10498.953, 395.675, 52774.229 24/02/17,00:01:00,14,09,1, 11.9,1,1, -1.096, 10498.970, 395.687, 52774.230 24/02/17,00:01:00,15,09,1, 11.9,1,1, -1.096, 10498.949, 395.681, 52774.192 24/02/17,00:01:00,16,09,1, 11.9,1,1, -1.096, 10498.954, 395.706, 52774.232 24/02/17,00:01:00,17,09,1, 11.9,1,1, -1.096, 10498.952, 395.675, 52774.241 24/02/17,00:01:00,18,09,1, 11.9,1,1, -1.096, 10498.978, 395.711, 52774.237 24/02/17,00:01:00,19,09,1, 11.9,1,1, -1.096, 10498.942, 395.689, 52774.220 24/02/17,00:01:01,00,08,1, 12.0,1,1, -1.098, 10498.939, 395.689, 52774.220 24/02/17,00:01:01,01,08,1, 12.0,1,1, -1.098, 10498.971, 395.701, 52774.231 24/02/17,00:01:01,02,08,1, 12.0,1,1, -1.098, 10498.937, 395.711, 52774.236 24/02/17,00:01:01,03,08,1, 12.0,1,1, -1.098, 10498.955, 395.714, 52774.234 24/02/17,00:01:01,04,08,1, 12.0,1,1, -1.098, 10498.946, 395.694, 52774.232 24/02/17,00:01:01,05,08,1, 12.0,1,1, -1.098, 10498.937, 395.689, 52774.221 24/02/17,00:01:01,06,08,1, 12.0,1,1, -1.098, 10498.943, 395.664, 52774.237 24/02/17,00:01:01,07,08,1, 12.0,1,1, -1.098, 10498.981, 395.696, 52774.250 24/02/17,00:01:01,08,08,1, 12.0,1,1, -1.098, 10498.929, 395.698, 52774.213 24/02/17,00:01:01,09,08,1, 12.0,1,1, -1.098, 10498.946, 395.714, 52774.199 24/02/17,00:01:01,10,08,1, 12.0,1,1, -1.098, 10498.923, 395.685, 52774.218 24/02/17,00:01:01,11,08,1, 12.0,1,1, -1.098, 10498.952, 395.700, 52774.270 24/02/17,00:01:01,12,08,1, 12.0,1,1, -1.098, 10498.931, 395.690, 52774.215 24/02/17,00:01:01,13,08,1, 12.0,1,1, -1.098, 10498.954, 395.672, 52774.202 24/02/17,00:01:01,14,08,1, 12.0,1,1, -1.098, 10498.924, 395.700, 52774.254 24/02/17,00:01:01,15,08,1, 12.0,1,1, -1.098, 10498.944, 395.668, 52774.211 24/02/17,00:01:01,16,08,1, 12.0,1,1, -1.098, 10498.923, 395.705, 52774.192 24/02/17,00:01:01,17,08,1, 12.0,1,1, -1.098, 10498.930, 395.697, 52774.209 24/02/17,00:01:01,18,08,1, 12.0,1,1, -1.098, 10498.925, 395.678, 52774.245 24/02/17,00:01:01,19,08,1, 12.0,1,1, -1.098, 10498.910, 395.678, 52774.233 24/02/17,00:01:02,00,08,1, 11.9,1,1, -1.096, 10498.905, 395.678, 52774.233 24/02/17,00:01:02,01,08,1, 11.9,1,1, -1.096, 10498.918, 395.690, 52774.200 24/02/17,00:01:02,02,08,1, 11.9,1,1, -1.096, 10498.927, 395.673, 52774.249 24/02/17,00:01:02,03,08,1, 11.9,1,1, -1.096, 10498.931, 395.688, 52774.186 24/02/17,00:01:02,04,08,1, 11.9,1,1, -1.096, 10498.929, 395.722, 52774.195 24/02/17,00:01:02,05,08,1, 11.9,1,1, -1.096, 10498.927, 395.676, 52774.193 24/02/17,00:01:02,06,08,1, 11.9,1,1, -1.096, 10498.918, 395.690, 52774.201 24/02/17,00:01:02,07,08,1, 11.9,1,1, -1.096, 10498.883, 395.668, 52774.179 24/02/17,00:01:02,08,08,1, 11.9,1,1, -1.096, 10498.929, 395.675, 52774.238 24/02/17,00:01:02,09,08,1, 11.9,1,1, -1.096, 10498.899, 395.667, 52774.207 24/02/17,00:01:02,10,08,1, 11.9,1,1, -1.096, 10498.879, 395.669, 52774.228 24/02/17,00:01:02,11,08,1, 11.9,1,1, -1.096, 10498.905, 395.654, 52774.198 24/02/17,00:01:02,12,08,1, 11.9,1,1, -1.096, 10498.892, 395.657, 52774.216 24/02/17,00:01:02,13,08,1, 11.9,1,1, -1.096, 10498.886, 395.694, 52774.218 24/02/17,00:01:02,14,08,1, 11.9,1,1, -1.096, 10498.904, 395.694, 52774.232 24/02/17,00:01:02,15,08,1, 11.9,1,1, -1.096, 10498.895, 395.681, 52774.242 24/02/17,00:01:02,16,08,1, 11.9,1,1, -1.096, 10498.901, 395.670, 52774.233 24/02/17,00:01:02,17,08,1, 11.9,1,1, -1.096, 10498.904, 395.669, 52774.233 24/02/17,00:01:02,18,08,1, 11.9,1,1, -1.096, 10498.912, 395.642, 52774.232 24/02/17,00:01:02,19,08,1, 11.9,1,1, -1.096, 10498.904, 395.678, 52774.257 24/02/17,00:01:03,00,08,1, 11.8,1,1, -1.098, 10498.897, 395.678, 52774.257 24/02/17,00:01:03,01,08,1, 11.8,1,1, -1.098, 10498.912, 395.684, 52774.242 24/02/17,00:01:03,02,08,1, 11.8,1,1, -1.098, 10498.884, 395.664, 52774.216 24/02/17,00:01:03,03,08,1, 11.8,1,1, -1.098, 10498.890, 395.688, 52774.217 24/02/17,00:01:03,04,08,1, 11.8,1,1, -1.098, 10498.873, 395.664, 52774.235 24/02/17,00:01:03,05,08,1, 11.8,1,1, -1.098, 10498.907, 395.684, 52774.236 24/02/17,00:01:03,06,08,1, 11.8,1,1, -1.098, 10498.910, 395.677, 52774.223 24/02/17,00:01:03,07,08,1, 11.8,1,1, -1.098, 10498.891, 395.697, 52774.273 24/02/17,00:01:03,08,08,1, 11.8,1,1, -1.098, 10498.889, 395.699, 52774.230 24/02/17,00:01:03,09,08,1, 11.8,1,1, -1.098, 10498.911, 395.679, 52774.242 24/02/17,00:01:03,10,08,1, 11.8,1,1, -1.098, 10498.905, 395.674, 52774.215 24/02/17,00:01:03,11,08,1, 11.8,1,1, -1.098, 10498.874, 395.674, 52774.222 24/02/17,00:01:03,12,08,1, 11.8,1,1, -1.098, 10498.909, 395.710, 52774.192 24/02/17,00:01:03,13,08,1, 11.8,1,1, -1.098, 10498.888, 395.671, 52774.239 24/02/17,00:01:03,14,08,1, 11.8,1,1, -1.098, 10498.874, 395.703, 52774.254 24/02/17,00:01:03,15,08,1, 11.8,1,1, -1.098, 10498.882, 395.666, 52774.216 24/02/17,00:01:03,16,08,1, 11.8,1,1, -1.098, 10498.885, 395.679, 52774.243 24/02/17,00:01:03,17,08,1, 11.8,1,1, -1.098, 10498.905, 395.661, 52774.267 24/02/17,00:01:03,18,08,1, 11.8,1,1, -1.098, 10498.907, 395.706, 52774.301 24/02/17,00:01:03,19,08,1, 11.8,1,1, -1.098, 10498.890, 395.677, 52774.231 24/02/17,00:01:04,00,08,1, 11.9,1,1, -1.096, 10498.888, 395.677, 52774.231 24/02/17,00:01:04,01,08,1, 11.9,1,1, -1.096, 10498.890, 395.669, 52774.233 24/02/17,00:01:04,02,08,1, 11.9,1,1, -1.096, 10498.901, 395.645, 52774.193 24/02/17,00:01:04,03,08,1, 11.9,1,1, -1.096, 10498.896, 395.678, 52774.251 24/02/17,00:01:04,04,08,1, 11.9,1,1, -1.096, 10498.874, 395.684, 52774.219 24/02/17,00:01:04,05,08,1, 11.9,1,1, -1.096, 10498.886, 395.711, 52774.267 24/02/17,00:01:04,06,08,1, 11.9,1,1, -1.096, 10498.885, 395.685, 52774.226 24/02/17,00:01:04,07,08,1, 11.9,1,1, -1.096, 10498.885, 395.689, 52774.233 24/02/17,00:01:04,08,08,1, 11.9,1,1, -1.096, 10498.882, 395.698, 52774.201 24/02/17,00:01:04,09,08,1, 11.9,1,1, -1.096, 10498.883, 395.696, 52774.226 24/02/17,00:01:04,10,08,1, 11.9,1,1, -1.096, 10498.886, 395.706, 52774.229 24/02/17,00:01:04,11,08,1, 11.9,1,1, -1.096, 10498.898, 395.713, 52774.273 24/02/17,00:01:04,12,08,1, 11.9,1,1, -1.096, 10498.881, 395.686, 52774.265 24/02/17,00:01:04,13,08,1, 11.9,1,1, -1.096, 10498.876, 395.683, 52774.222 24/02/17,00:01:04,14,08,1, 11.9,1,1, -1.096, 10498.869, 395.705, 52774.222 24/02/17,00:01:04,15,08,1, 11.9,1,1, -1.096, 10498.882, 395.721, 52774.238 24/02/17,00:01:04,16,08,1, 11.9,1,1, -1.096, 10498.851, 395.730, 52774.230 24/02/17,00:01:04,17,08,1, 11.9,1,1, -1.096, 10498.866, 395.705, 52774.246 24/02/17,00:01:04,18,08,1, 11.9,1,1, -1.096, 10498.859, 395.709, 52774.248 24/02/17,00:01:04,19,08,1, 11.9,1,1, -1.096, 10498.869, 395.705, 52774.279 24/02/17,00:01:05,00,08,1, 11.9,1,1, -1.096, 10498.863, 395.705, 52774.279 24/02/17,00:01:05,01,08,1, 11.9,1,1, -1.096, 10498.863, 395.708, 52774.247 24/02/17,00:01:05,02,08,1, 11.9,1,1, -1.096, 10498.859, 395.738, 52774.287 24/02/17,00:01:05,03,08,1, 11.9,1,1, -1.096, 10498.864, 395.705, 52774.243 24/02/17,00:01:05,04,08,1, 11.9,1,1, -1.096, 10498.889, 395.724, 52774.274 24/02/17,00:01:05,05,08,1, 11.9,1,1, -1.096, 10498.838, 395.679, 52774.147 24/02/17,00:01:05,06,08,1, 11.9,1,1, -1.096, 10498.868, 395.708, 52774.323 24/02/17,00:01:05,07,08,1, 11.9,1,1, -1.096, 10498.867, 395.697, 52774.240 24/02/17,00:01:05,08,08,1, 11.9,1,1, -1.096, 10498.877, 395.731, 52774.264 24/02/17,00:01:05,09,08,1, 11.9,1,1, -1.096, 10498.868, 395.736, 52774.245 24/02/17,00:01:05,10,08,1, 11.9,1,1, -1.096, 10498.865, 395.762, 52774.313 24/02/17,00:01:05,11,08,1, 11.9,1,1, -1.096, 10498.878, 395.732, 52774.269 24/02/17,00:01:05,12,08,1, 11.9,1,1, -1.096, 10498.868, 395.724, 52774.256 24/02/17,00:01:05,13,08,1, 11.9,1,1, -1.096, 10498.888, 395.741, 52774.266 24/02/17,00:01:05,14,08,1, 11.9,1,1, -1.096, 10498.843, 395.747, 52774.398 24/02/17,00:01:05,15,08,1, 11.9,1,1, -1.096, 10498.866, 395.746, 52774.303 24/02/17,00:01:05,16,08,1, 11.9,1,1, -1.096, 10498.869, 395.718, 52774.320 24/02/17,00:01:05,17,08,1, 11.9,1,1, -1.096, 10498.868, 395.741, 52774.282 24/02/17,00:01:05,18,08,1, 11.9,1,1, -1.096, 10498.877, 395.733, 52774.264 24/02/17,00:01:05,19,08,1, 11.9,1,1, -1.096, 10498.882, 395.731, 52774.237 24/02/17,00:01:06,00,08,1, 11.9,1,1, -1.096, 10498.880, 395.731, 52774.237 24/02/17,00:01:06,01,08,1, 11.9,1,1, -1.096, 10498.883, 395.745, 52774.260 24/02/17,00:01:06,02,08,1, 11.9,1,1, -1.096, 10498.894, 395.731, 52774.275 24/02/17,00:01:06,03,08,1, 11.9,1,1, -1.096, 10498.855, 395.725, 52774.265 24/02/17,00:01:06,04,08,1, 11.9,1,1, -1.096, 10498.840, 395.722, 52774.275 24/02/17,00:01:06,05,08,1, 11.9,1,1, -1.096, 10498.864, 395.739, 52774.225 24/02/17,00:01:06,06,08,1, 11.9,1,1, -1.096, 10498.867, 395.721, 52774.268 24/02/17,00:01:06,07,08,1, 11.9,1,1, -1.096, 10498.867, 395.723, 52774.268 24/02/17,00:01:06,08,08,1, 11.9,1,1, -1.096, 10498.858, 395.742, 52774.267 24/02/17,00:01:06,09,08,1, 11.9,1,1, -1.096, 10498.865, 395.715, 52774.253 24/02/17,00:01:06,10,08,1, 11.9,1,1, -1.096, 10498.877, 395.715, 52774.166 24/02/17,00:01:06,11,08,1, 11.9,1,1, -1.096, 10498.830, 395.724, 52774.294 24/02/17,00:01:06,12,08,1, 11.9,1,1, -1.096, 10498.854, 395.734, 52774.329 24/02/17,00:01:06,13,08,1, 11.9,1,1, -1.096, 10498.848, 395.726, 52774.293 24/02/17,00:01:06,14,08,1, 11.9,1,1, -1.096, 10498.862, 395.718, 52774.322 24/02/17,00:01:06,15,08,1, 11.9,1,1, -1.096, 10498.863, 395.728, 52774.227 24/02/17,00:01:06,16,08,1, 11.9,1,1, -1.096, 10498.877, 395.722, 52774.345 24/02/17,00:01:06,17,08,1, 11.9,1,1, -1.096, 10498.884, 395.692, 52774.262 24/02/17,00:01:06,18,08,1, 11.9,1,1, -1.096, 10498.876, 395.707, 52774.275 24/02/17,00:01:06,19,08,1, 11.9,1,1, -1.096, 10498.850, 395.709, 52774.295 24/02/17,00:01:07,00,08,1, 11.8,1,1, -1.096, 10498.847, 395.709, 52774.295 24/02/17,00:01:07,01,08,1, 11.8,1,1, -1.096, 10498.868, 395.708, 52774.281 24/02/17,00:01:07,02,08,1, 11.8,1,1, -1.096, 10498.862, 395.710, 52774.244 24/02/17,00:01:07,03,08,1, 11.8,1,1, -1.096, 10498.883, 395.717, 52774.259 24/02/17,00:01:07,04,08,1, 11.8,1,1, -1.096, 10498.885, 395.721, 52774.279 24/02/17,00:01:07,05,08,1, 11.8,1,1, -1.096, 10498.844, 395.717, 52774.269 24/02/17,00:01:07,06,08,1, 11.8,1,1, -1.096, 10498.873, 395.715, 52774.241 24/02/17,00:01:07,07,08,1, 11.8,1,1, -1.096, 10498.886, 395.735, 52774.281 24/02/17,00:01:07,08,08,1, 11.8,1,1, -1.096, 10498.875, 395.729, 52774.264 24/02/17,00:01:07,09,08,1, 11.8,1,1, -1.096, 10498.889, 395.750, 52774.303 24/02/17,00:01:07,10,08,1, 11.8,1,1, -1.096, 10498.870, 395.717, 52774.258 24/02/17,00:01:07,11,08,1, 11.8,1,1, -1.096, 10498.869, 395.766, 52774.310 24/02/17,00:01:07,12,08,1, 11.8,1,1, -1.096, 10498.865, 395.715, 52774.280 24/02/17,00:01:07,13,08,1, 11.8,1,1, -1.096, 10498.890, 395.743, 52774.291 24/02/17,00:01:07,14,08,1, 11.8,1,1, -1.096, 10498.869, 395.710, 52774.312 24/02/17,00:01:07,15,08,1, 11.8,1,1, -1.096, 10498.874, 395.717, 52774.277 24/02/17,00:01:07,16,08,1, 11.8,1,1, -1.096, 10498.860, 395.732, 52774.276 24/02/17,00:01:07,17,08,1, 11.8,1,1, -1.096, 10498.856, 395.714, 52774.293 24/02/17,00:01:07,18,08,1, 11.8,1,1, -1.096, 10498.872, 395.725, 52774.307 24/02/17,00:01:07,19,08,1, 11.8,1,1, -1.096, 10498.859, 395.726, 52774.290 24/02/17,00:01:08,00,09,1, 11.9,1,1, -1.095, 10498.855, 395.726, 52774.290 24/02/17,00:01:08,01,09,1, 11.9,1,1, -1.095, 10498.876, 395.722, 52774.255 24/02/17,00:01:08,02,09,1, 11.9,1,1, -1.095, 10498.873, 395.747, 52774.300 24/02/17,00:01:08,03,09,1, 11.9,1,1, -1.095, 10498.876, 395.719, 52774.305 24/02/17,00:01:08,04,09,1, 11.9,1,1, -1.095, 10498.869, 395.732, 52774.315 24/02/17,00:01:08,05,09,1, 11.9,1,1, -1.095, 10498.874, 395.721, 52774.304 24/02/17,00:01:08,06,09,1, 11.9,1,1, -1.095, 10498.847, 395.736, 52774.336 24/02/17,00:01:08,07,09,1, 11.9,1,1, -1.095, 10498.849, 395.698, 52774.312 24/02/17,00:01:08,08,09,1, 11.9,1,1, -1.095, 10498.854, 395.727, 52774.242 24/02/17,00:01:08,09,09,1, 11.9,1,1, -1.095, 10498.850, 395.733, 52774.296 24/02/17,00:01:08,10,09,1, 11.9,1,1, -1.095, 10498.875, 395.731, 52774.304 24/02/17,00:01:08,11,09,1, 11.9,1,1, -1.095, 10498.862, 395.706, 52774.244 24/02/17,00:01:08,12,09,1, 11.9,1,1, -1.095, 10498.865, 395.715, 52774.280 24/02/17,00:01:08,13,09,1, 11.9,1,1, -1.095, 10498.842, 395.722, 52774.319 24/02/17,00:01:08,14,09,1, 11.9,1,1, -1.095, 10498.854, 395.717, 52774.265 24/02/17,00:01:08,15,09,1, 11.9,1,1, -1.095, 10498.845, 395.745, 52774.279 24/02/17,00:01:08,16,09,1, 11.9,1,1, -1.095, 10498.871, 395.718, 52774.284 24/02/17,00:01:08,17,09,1, 11.9,1,1, -1.095, 10498.845, 395.731, 52774.297 24/02/17,00:01:08,18,09,1, 11.9,1,1, -1.095, 10498.858, 395.708, 52774.288 24/02/17,00:01:08,19,09,1, 11.9,1,1, -1.095, 10498.872, 395.704, 52774.301 24/02/17,00:01:09,00,09,1, 11.9,1,1, -1.094, 10498.863, 395.704, 52774.301 24/02/17,00:01:09,01,09,1, 11.9,1,1, -1.094, 10498.843, 395.735, 52774.283 24/02/17,00:01:09,02,09,1, 11.9,1,1, -1.094, 10498.828, 395.729, 52774.397 24/02/17,00:01:09,03,09,1, 11.9,1,1, -1.094, 10498.861, 395.744, 52774.268 24/02/17,00:01:09,04,09,1, 11.9,1,1, -1.094, 10498.810, 395.710, 52774.275 24/02/17,00:01:09,05,09,1, 11.9,1,1, -1.094, 10498.857, 395.714, 52774.286 24/02/17,00:01:09,06,09,1, 11.9,1,1, -1.094, 10498.866, 395.710, 52774.284 24/02/17,00:01:09,07,09,1, 11.9,1,1, -1.094, 10498.860, 395.730, 52774.303 24/02/17,00:01:09,08,09,1, 11.9,1,1, -1.094, 10498.850, 395.721, 52774.307 24/02/17,00:01:09,09,09,1, 11.9,1,1, -1.094, 10498.865, 395.692, 52774.303 24/02/17,00:01:09,10,09,1, 11.9,1,1, -1.094, 10498.835, 395.722, 52774.298 24/02/17,00:01:09,11,09,1, 11.9,1,1, -1.094, 10498.847, 395.723, 52774.321 24/02/17,00:01:09,12,09,1, 11.9,1,1, -1.094, 10498.853, 395.713, 52774.313 24/02/17,00:01:09,13,09,1, 11.9,1,1, -1.094, 10498.861, 395.706, 52774.317 24/02/17,00:01:09,14,09,1, 11.9,1,1, -1.094, 10498.872, 395.733, 52774.298 24/02/17,00:01:09,15,09,1, 11.9,1,1, -1.094, 10498.863, 395.701, 52774.298 24/02/17,00:01:09,16,09,1, 11.9,1,1, -1.094, 10498.896, 395.724, 52774.333 24/02/17,00:01:09,17,09,1, 11.9,1,1, -1.094, 10498.850, 395.713, 52774.256 24/02/17,00:01:09,18,09,1, 11.9,1,1, -1.094, 10498.851, 395.726, 52774.305 24/02/17,00:01:09,19,09,1, 11.9,1,1, -1.094, 10498.838, 395.708, 52774.257 24/02/17,00:01:10,00,09,1, 11.7,1,1, -1.095, 10498.830, 395.708, 52774.257 24/02/17,00:01:10,01,09,1, 11.7,1,1, -1.095, 10498.848, 395.727, 52774.255 24/02/17,00:01:10,02,09,1, 11.7,1,1, -1.095, 10498.859, 395.733, 52774.268 24/02/17,00:01:10,03,09,1, 11.7,1,1, -1.095, 10498.869, 395.705, 52774.302 24/02/17,00:01:10,04,09,1, 11.7,1,1, -1.095, 10498.843, 395.708, 52774.321 24/02/17,00:01:10,05,09,1, 11.7,1,1, -1.095, 10498.835, 395.738, 52774.243 24/02/17,00:01:10,06,09,1, 11.7,1,1, -1.095, 10498.830, 395.703, 52774.241 24/02/17,00:01:10,07,09,1, 11.7,1,1, -1.095, 10498.840, 395.727, 52774.315 24/02/17,00:01:10,08,09,1, 11.7,1,1, -1.095, 10498.853, 395.700, 52774.325 24/02/17,00:01:10,09,09,1, 11.7,1,1, -1.095, 10498.854, 395.728, 52774.278 24/02/17,00:01:10,10,09,1, 11.7,1,1, -1.095, 10498.848, 395.701, 52774.298 24/02/17,00:01:10,11,09,1, 11.7,1,1, -1.095, 10498.863, 395.730, 52774.307 24/02/17,00:01:10,12,09,1, 11.7,1,1, -1.095, 10498.882, 395.713, 52774.291 24/02/17,00:01:10,13,09,1, 11.7,1,1, -1.095, 10498.875, 395.722, 52774.262 24/02/17,00:01:10,14,09,1, 11.7,1,1, -1.095, 10498.871, 395.701, 52774.283 24/02/17,00:01:10,15,09,1, 11.7,1,1, -1.095, 10498.865, 395.711, 52774.323 24/02/17,00:01:10,16,09,1, 11.7,1,1, -1.095, 10498.862, 395.727, 52774.291 24/02/17,00:01:10,17,09,1, 11.7,1,1, -1.095, 10498.859, 395.719, 52774.309 24/02/17,00:01:10,18,09,1, 11.7,1,1, -1.095, 10498.858, 395.723, 52774.306 24/02/17,00:01:10,19,09,1, 11.7,1,1, -1.095, 10498.860, 395.768, 52774.288 24/02/17,00:01:11,00,09,1, 11.9,1,1, -1.097, 10498.855, 395.768, 52774.288 24/02/17,00:01:11,01,09,1, 11.9,1,1, -1.097, 10498.870, 395.727, 52774.250 24/02/17,00:01:11,02,09,1, 11.9,1,1, -1.097, 10498.864, 395.717, 52774.292 24/02/17,00:01:11,03,09,1, 11.9,1,1, -1.097, 10498.875, 395.715, 52774.278 24/02/17,00:01:11,04,09,1, 11.9,1,1, -1.097, 10498.887, 395.738, 52774.290 24/02/17,00:01:11,05,09,1, 11.9,1,1, -1.097, 10498.865, 395.723, 52774.304 24/02/17,00:01:11,06,09,1, 11.9,1,1, -1.097, 10498.887, 395.762, 52774.342 24/02/17,00:01:11,07,09,1, 11.9,1,1, -1.097, 10498.875, 395.728, 52774.279 24/02/17,00:01:11,08,09,1, 11.9,1,1, -1.097, 10498.885, 395.732, 52774.333 24/02/17,00:01:11,09,09,1, 11.9,1,1, -1.097, 10498.865, 395.720, 52774.258 24/02/17,00:01:11,10,09,1, 11.9,1,1, -1.097, 10498.882, 395.734, 52774.311 24/02/17,00:01:11,11,09,1, 11.9,1,1, -1.097, 10498.874, 395.744, 52774.272 24/02/17,00:01:11,12,09,1, 11.9,1,1, -1.097, 10498.883, 395.737, 52774.301 24/02/17,00:01:11,13,09,1, 11.9,1,1, -1.097, 10498.874, 395.727, 52774.301 24/02/17,00:01:11,14,09,1, 11.9,1,1, -1.097, 10498.836, 395.729, 52774.295 24/02/17,00:01:11,15,09,1, 11.9,1,1, -1.097, 10498.893, 395.725, 52774.293 24/02/17,00:01:11,16,09,1, 11.9,1,1, -1.097, 10498.880, 395.706, 52774.299 24/02/17,00:01:11,17,09,1, 11.9,1,1, -1.097, 10498.885, 395.731, 52774.316 24/02/17,00:01:11,18,09,1, 11.9,1,1, -1.097, 10498.879, 395.715, 52774.278 24/02/17,00:01:11,19,09,1, 11.9,1,1, -1.097, 10498.890, 395.728, 52774.300 24/02/17,00:01:12,00,08,1, 11.9,1,1, -1.098, 10498.888, 395.728, 52774.300 24/02/17,00:01:12,01,08,1, 11.9,1,1, -1.098, 10498.864, 395.735, 52774.259 24/02/17,00:01:12,02,08,1, 11.9,1,1, -1.098, 10498.854, 395.719, 52774.249 24/02/17,00:01:12,03,08,1, 11.9,1,1, -1.098, 10498.882, 395.748, 52774.260 24/02/17,00:01:12,04,08,1, 11.9,1,1, -1.098, 10498.858, 395.704, 52774.263 24/02/17,00:01:12,05,08,1, 11.9,1,1, -1.098, 10498.889, 395.724, 52774.297 24/02/17,00:01:12,06,08,1, 11.9,1,1, -1.098, 10498.882, 395.719, 52774.252 24/02/17,00:01:12,07,08,1, 11.9,1,1, -1.098, 10498.873, 395.722, 52774.276 24/02/17,00:01:12,08,08,1, 11.9,1,1, -1.098, 10498.866, 395.718, 52774.287 24/02/17,00:01:12,09,08,1, 11.9,1,1, -1.098, 10498.881, 395.755, 52774.289 24/02/17,00:01:12,10,08,1, 11.9,1,1, -1.098, 10498.887, 395.752, 52774.283 24/02/17,00:01:12,11,08,1, 11.9,1,1, -1.098, 10498.872, 395.733, 52774.296 24/02/17,00:01:12,12,08,1, 11.9,1,1, -1.098, 10498.866, 395.747, 52774.303 24/02/17,00:01:12,13,08,1, 11.9,1,1, -1.098, 10498.866, 395.718, 52774.307 24/02/17,00:01:12,14,08,1, 11.9,1,1, -1.098, 10498.899, 395.757, 52774.303 24/02/17,00:01:12,15,08,1, 11.9,1,1, -1.098, 10498.864, 395.729, 52774.307 24/02/17,00:01:12,16,08,1, 11.9,1,1, -1.098, 10498.894, 395.753, 52774.314 24/02/17,00:01:12,17,08,1, 11.9,1,1, -1.098, 10498.883, 395.734, 52774.278 24/02/17,00:01:12,18,08,1, 11.9,1,1, -1.098, 10498.893, 395.748, 52774.312 24/02/17,00:01:12,19,08,1, 11.9,1,1, -1.098, 10498.877, 395.726, 52774.275 24/02/17,00:01:13,00,08,1, 11.9,1,1, -1.096, 10498.872, 395.726, 52774.275 24/02/17,00:01:13,01,08,1, 11.9,1,1, -1.096, 10498.891, 395.722, 52774.191 24/02/17,00:01:13,02,08,1, 11.9,1,1, -1.096, 10498.909, 395.754, 52774.276 24/02/17,00:01:13,03,08,1, 11.9,1,1, -1.096, 10498.878, 395.729, 52774.264 24/02/17,00:01:13,04,08,1, 11.9,1,1, -1.096, 10498.875, 395.717, 52774.294 24/02/17,00:01:13,05,08,1, 11.9,1,1, -1.096, 10498.867, 395.710, 52774.278 24/02/17,00:01:13,06,08,1, 11.9,1,1, -1.096, 10498.869, 395.746, 52774.291 24/02/17,00:01:13,07,08,1, 11.9,1,1, -1.096, 10498.882, 395.738, 52774.289 24/02/17,00:01:13,08,08,1, 11.9,1,1, -1.096, 10498.880, 395.730, 52774.302 24/02/17,00:01:13,09,08,1, 11.9,1,1, -1.096, 10498.884, 395.731, 52774.312 24/02/17,00:01:13,10,08,1, 11.9,1,1, -1.096, 10498.881, 395.742, 52774.272 24/02/17,00:01:13,11,08,1, 11.9,1,1, -1.096, 10498.889, 395.750, 52774.356 24/02/17,00:01:13,12,08,1, 11.9,1,1, -1.096, 10498.833, 395.708, 52774.390 24/02/17,00:01:13,13,08,1, 11.9,1,1, -1.096, 10498.890, 395.753, 52774.343 24/02/17,00:01:13,14,08,1, 11.9,1,1, -1.096, 10498.878, 395.729, 52774.281 24/02/17,00:01:13,15,08,1, 11.9,1,1, -1.096, 10498.875, 395.747, 52774.308 24/02/17,00:01:13,16,08,1, 11.9,1,1, -1.096, 10498.884, 395.710, 52774.326 24/02/17,00:01:13,17,08,1, 11.9,1,1, -1.096, 10498.863, 395.751, 52774.322 24/02/17,00:01:13,18,08,1, 11.9,1,1, -1.096, 10498.873, 395.726, 52774.296 24/02/17,00:01:13,19,08,1, 11.9,1,1, -1.096, 10498.889, 395.730, 52774.306 24/02/17,00:01:14,00,08,1, 12.0,1,1, -1.097, 10498.888, 395.730, 52774.306 24/02/17,00:01:14,01,08,1, 12.0,1,1, -1.097, 10498.899, 395.747, 52774.309 24/02/17,00:01:14,02,08,1, 12.0,1,1, -1.097, 10498.898, 395.721, 52774.305 24/02/17,00:01:14,03,08,1, 12.0,1,1, -1.097, 10498.881, 395.726, 52774.293 24/02/17,00:01:14,04,08,1, 12.0,1,1, -1.097, 10498.878, 395.715, 52774.316 24/02/17,00:01:14,05,08,1, 12.0,1,1, -1.097, 10498.863, 395.733, 52774.347 24/02/17,00:01:14,06,08,1, 12.0,1,1, -1.097, 10498.869, 395.756, 52774.345 24/02/17,00:01:14,07,08,1, 12.0,1,1, -1.097, 10498.881, 395.750, 52774.318 24/02/17,00:01:14,08,08,1, 12.0,1,1, -1.097, 10498.878, 395.732, 52774.416 24/02/17,00:01:14,09,08,1, 12.0,1,1, -1.097, 10498.878, 395.728, 52774.271 24/02/17,00:01:14,10,08,1, 12.0,1,1, -1.097, 10498.895, 395.738, 52774.304 24/02/17,00:01:14,11,08,1, 12.0,1,1, -1.097, 10498.881, 395.728, 52774.312 24/02/17,00:01:14,12,08,1, 12.0,1,1, -1.097, 10498.897, 395.781, 52774.336 24/02/17,00:01:14,13,08,1, 12.0,1,1, -1.097, 10498.900, 395.747, 52774.312 24/02/17,00:01:14,14,08,1, 12.0,1,1, -1.097, 10498.907, 395.751, 52774.348 24/02/17,00:01:14,15,08,1, 12.0,1,1, -1.097, 10498.910, 395.737, 52774.304 24/02/17,00:01:14,16,08,1, 12.0,1,1, -1.097, 10498.891, 395.756, 52774.335 24/02/17,00:01:14,17,08,1, 12.0,1,1, -1.097, 10498.900, 395.750, 52774.353 24/02/17,00:01:14,18,08,1, 12.0,1,1, -1.097, 10498.915, 395.769, 52774.333 24/02/17,00:01:14,19,08,1, 12.0,1,1, -1.097, 10498.898, 395.779, 52774.311 24/02/17,00:01:15,00,08,1, 11.8,1,1, -1.095, 10498.897, 395.779, 52774.311 24/02/17,00:01:15,01,08,1, 11.8,1,1, -1.095, 10498.906, 395.752, 52774.337 24/02/17,00:01:15,02,08,1, 11.8,1,1, -1.095, 10498.899, 395.745, 52774.346 24/02/17,00:01:15,03,08,1, 11.8,1,1, -1.095, 10498.913, 395.774, 52774.315 24/02/17,00:01:15,04,08,1, 11.8,1,1, -1.095, 10498.903, 395.731, 52774.369 24/02/17,00:01:15,05,08,1, 11.8,1,1, -1.095, 10498.902, 395.745, 52774.341 24/02/17,00:01:15,06,08,1, 11.8,1,1, -1.095, 10498.893, 395.734, 52774.292 24/02/17,00:01:15,07,08,1, 11.8,1,1, -1.095, 10498.906, 395.744, 52774.329 24/02/17,00:01:15,08,08,1, 11.8,1,1, -1.095, 10498.902, 395.730, 52774.330 24/02/17,00:01:15,09,08,1, 11.8,1,1, -1.095, 10498.910, 395.766, 52774.324 24/02/17,00:01:15,10,08,1, 11.8,1,1, -1.095, 10498.889, 395.737, 52774.287 24/02/17,00:01:15,11,08,1, 11.8,1,1, -1.095, 10498.918, 395.770, 52774.340 24/02/17,00:01:15,12,08,1, 11.8,1,1, -1.095, 10498.875, 395.748, 52774.339 24/02/17,00:01:15,13,08,1, 11.8,1,1, -1.095, 10498.920, 395.750, 52774.316 24/02/17,00:01:15,14,08,1, 11.8,1,1, -1.095, 10498.904, 395.755, 52774.323 24/02/17,00:01:15,15,08,1, 11.8,1,1, -1.095, 10498.906, 395.740, 52774.341 24/02/17,00:01:15,16,08,1, 11.8,1,1, -1.095, 10498.957, 395.790, 52774.345 24/02/17,00:01:15,17,08,1, 11.8,1,1, -1.095, 10498.904, 395.753, 52774.351 24/02/17,00:01:15,18,08,1, 11.8,1,1, -1.095, 10498.911, 395.759, 52774.359 24/02/17,00:01:15,19,08,1, 11.8,1,1, -1.095, 10498.908, 395.739, 52774.305 24/02/17,00:01:16,00,08,1, 11.9,1,1, -1.098, 10498.905, 395.739, 52774.305 24/02/17,00:01:16,01,08,1, 11.9,1,1, -1.098, 10498.908, 395.721, 52774.351 24/02/17,00:01:16,02,08,1, 11.9,1,1, -1.098, 10498.918, 395.774, 52774.361 24/02/17,00:01:16,03,08,1, 11.9,1,1, -1.098, 10498.911, 395.728, 52774.368 24/02/17,00:01:16,04,08,1, 11.9,1,1, -1.098, 10498.932, 395.768, 52774.350 24/02/17,00:01:16,05,08,1, 11.9,1,1, -1.098, 10498.918, 395.760, 52774.324 24/02/17,00:01:16,06,08,1, 11.9,1,1, -1.098, 10498.937, 395.762, 52774.356 24/02/17,00:01:16,07,08,1, 11.9,1,1, -1.098, 10498.911, 395.744, 52774.371 24/02/17,00:01:16,08,08,1, 11.9,1,1, -1.098, 10498.939, 395.757, 52774.337 24/02/17,00:01:16,09,08,1, 11.9,1,1, -1.098, 10498.920, 395.755, 52774.319 24/02/17,00:01:16,10,08,1, 11.9,1,1, -1.098, 10498.938, 395.750, 52774.373 24/02/17,00:01:16,11,08,1, 11.9,1,1, -1.098, 10498.922, 395.739, 52774.369 24/02/17,00:01:16,12,08,1, 11.9,1,1, -1.098, 10498.914, 395.723, 52774.303 24/02/17,00:01:16,13,08,1, 11.9,1,1, -1.098, 10498.921, 395.735, 52774.316 24/02/17,00:01:16,14,08,1, 11.9,1,1, -1.098, 10498.932, 395.737, 52774.328 24/02/17,00:01:16,15,08,1, 11.9,1,1, -1.098, 10498.957, 395.777, 52774.386 24/02/17,00:01:16,16,08,1, 11.9,1,1, -1.098, 10498.938, 395.755, 52774.351 24/02/17,00:01:16,17,08,1, 11.9,1,1, -1.098, 10498.948, 395.749, 52774.373 24/02/17,00:01:16,18,08,1, 11.9,1,1, -1.098, 10498.948, 395.721, 52774.161 24/02/17,00:01:16,19,08,1, 11.9,1,1, -1.098, 10498.920, 395.747, 52774.354 24/02/17,00:01:17,00,08,1, 11.9,1,1, -1.096, 10498.914, 395.747, 52774.354 24/02/17,00:01:17,01,08,1, 11.9,1,1, -1.096, 10498.965, 395.766, 52774.328 24/02/17,00:01:17,02,08,1, 11.9,1,1, -1.096, 10498.943, 395.744, 52774.316 24/02/17,00:01:17,03,08,1, 11.9,1,1, -1.096, 10498.955, 395.749, 52774.359 24/02/17,00:01:17,04,08,1, 11.9,1,1, -1.096, 10498.965, 395.751, 52774.362 24/02/17,00:01:17,05,08,1, 11.9,1,1, -1.096, 10498.950, 395.749, 52774.363 24/02/17,00:01:17,06,08,1, 11.9,1,1, -1.096, 10498.967, 395.745, 52774.380 24/02/17,00:01:17,07,08,1, 11.9,1,1, -1.096, 10498.943, 395.755, 52774.387 24/02/17,00:01:17,08,08,1, 11.9,1,1, -1.096, 10498.976, 395.754, 52774.395 24/02/17,00:01:17,09,08,1, 11.9,1,1, -1.096, 10498.963, 395.742, 52774.321 24/02/17,00:01:17,10,08,1, 11.9,1,1, -1.096, 10498.944, 395.781, 52774.329 24/02/17,00:01:17,11,08,1, 11.9,1,1, -1.096, 10498.937, 395.739, 52774.351 24/02/17,00:01:17,12,08,1, 11.9,1,1, -1.096, 10498.946, 395.762, 52774.393 24/02/17,00:01:17,13,08,1, 11.9,1,1, -1.096, 10498.948, 395.710, 52774.366 24/02/17,00:01:17,14,08,1, 11.9,1,1, -1.096, 10498.925, 395.750, 52774.394 24/02/17,00:01:17,15,08,1, 11.9,1,1, -1.096, 10498.944, 395.728, 52774.332 24/02/17,00:01:17,16,08,1, 11.9,1,1, -1.096, 10498.933, 395.721, 52774.368 24/02/17,00:01:17,17,08,1, 11.9,1,1, -1.096, 10498.928, 395.720, 52774.330 24/02/17,00:01:17,18,08,1, 11.9,1,1, -1.096, 10498.939, 395.731, 52774.376 24/02/17,00:01:17,19,08,1, 11.9,1,1, -1.096, 10498.947, 395.736, 52774.370 24/02/17,00:01:18,00,09,1, 11.9,1,1, -1.097, 10498.947, 395.736, 52774.370 24/02/17,00:01:18,01,09,1, 11.9,1,1, -1.097, 10498.934, 395.733, 52774.382 24/02/17,00:01:18,02,09,1, 11.9,1,1, -1.097, 10498.953, 395.749, 52774.382 24/02/17,00:01:18,03,09,1, 11.9,1,1, -1.097, 10498.939, 395.751, 52774.394 24/02/17,00:01:18,04,09,1, 11.9,1,1, -1.097, 10498.943, 395.747, 52774.372 24/02/17,00:01:18,05,09,1, 11.9,1,1, -1.097, 10498.960, 395.762, 52774.413 24/02/17,00:01:18,06,09,1, 11.9,1,1, -1.097, 10498.943, 395.731, 52774.384 24/02/17,00:01:18,07,09,1, 11.9,1,1, -1.097, 10498.931, 395.746, 52774.385 24/02/17,00:01:18,08,09,1, 11.9,1,1, -1.097, 10498.920, 395.725, 52774.309 24/02/17,00:01:18,09,09,1, 11.9,1,1, -1.097, 10498.926, 395.751, 52774.374 24/02/17,00:01:18,10,09,1, 11.9,1,1, -1.097, 10498.932, 395.741, 52774.372 24/02/17,00:01:18,11,09,1, 11.9,1,1, -1.097, 10498.939, 395.757, 52774.392 24/02/17,00:01:18,12,09,1, 11.9,1,1, -1.097, 10498.936, 395.741, 52774.394 24/02/17,00:01:18,13,09,1, 11.9,1,1, -1.097, 10498.946, 395.748, 52774.389 24/02/17,00:01:18,14,09,1, 11.9,1,1, -1.097, 10498.928, 395.717, 52774.390 24/02/17,00:01:18,15,09,1, 11.9,1,1, -1.097, 10498.938, 395.739, 52774.377 24/02/17,00:01:18,16,09,1, 11.9,1,1, -1.097, 10498.933, 395.725, 52774.360 24/02/17,00:01:18,17,09,1, 11.9,1,1, -1.097, 10498.931, 395.718, 52774.397 24/02/17,00:01:18,18,09,1, 11.9,1,1, -1.097, 10498.949, 395.737, 52774.361 24/02/17,00:01:18,19,09,1, 11.9,1,1, -1.097, 10498.959, 395.705, 52774.332 24/02/17,00:01:19,00,09,1, 11.8,1,1, -1.095, 10498.955, 395.705, 52774.332 24/02/17,00:01:19,01,09,1, 11.8,1,1, -1.095, 10498.925, 395.694, 52774.362 24/02/17,00:01:19,02,09,1, 11.8,1,1, -1.095, 10498.934, 395.731, 52774.401 24/02/17,00:01:19,03,09,1, 11.8,1,1, -1.095, 10498.933, 395.705, 52774.363 24/02/17,00:01:19,04,09,1, 11.8,1,1, -1.095, 10498.951, 395.769, 52774.414 24/02/17,00:01:19,05,09,1, 11.8,1,1, -1.095, 10498.938, 395.737, 52774.355 24/02/17,00:01:19,06,09,1, 11.8,1,1, -1.095, 10498.949, 395.746, 52774.338 24/02/17,00:01:19,07,09,1, 11.8,1,1, -1.095, 10498.947, 395.713, 52774.343 24/02/17,00:01:19,08,09,1, 11.8,1,1, -1.095, 10498.954, 395.723, 52774.385 24/02/17,00:01:19,09,09,1, 11.8,1,1, -1.095, 10498.934, 395.730, 52774.366 24/02/17,00:01:19,10,09,1, 11.8,1,1, -1.095, 10498.952, 395.734, 52774.390 24/02/17,00:01:19,11,09,1, 11.8,1,1, -1.095, 10498.948, 395.727, 52774.409 24/02/17,00:01:19,12,09,1, 11.8,1,1, -1.095, 10498.925, 395.714, 52774.401 24/02/17,00:01:19,13,09,1, 11.8,1,1, -1.095, 10498.915, 395.706, 52774.400 24/02/17,00:01:19,14,09,1, 11.8,1,1, -1.095, 10498.916, 395.693, 52774.384 24/02/17,00:01:19,15,09,1, 11.8,1,1, -1.095, 10498.905, 395.720, 52774.358 24/02/17,00:01:19,16,09,1, 11.8,1,1, -1.095, 10498.936, 395.704, 52774.362 24/02/17,00:01:19,17,09,1, 11.8,1,1, -1.095, 10498.917, 395.703, 52774.377 24/02/17,00:01:19,18,09,1, 11.8,1,1, -1.095, 10498.913, 395.690, 52774.370 24/02/17,00:01:19,19,09,1, 11.8,1,1, -1.095, 10498.916, 395.707, 52774.387 24/02/17,00:01:20,00,09,1, 12.0,1,1, -1.098, 10498.914, 395.707, 52774.387 24/02/17,00:01:20,01,09,1, 12.0,1,1, -1.098, 10498.929, 395.703, 52774.352 24/02/17,00:01:20,02,09,1, 12.0,1,1, -1.098, 10498.956, 395.714, 52774.370 24/02/17,00:01:20,03,09,1, 12.0,1,1, -1.098, 10498.946, 395.706, 52774.363 24/02/17,00:01:20,04,09,1, 12.0,1,1, -1.098, 10498.944, 395.699, 52774.332 24/02/17,00:01:20,05,09,1, 12.0,1,1, -1.098, 10498.957, 395.712, 52774.474 24/02/17,00:01:20,06,09,1, 12.0,1,1, -1.098, 10498.917, 395.720, 52774.370 24/02/17,00:01:20,07,09,1, 12.0,1,1, -1.098, 10498.959, 395.692, 52774.389 24/02/17,00:01:20,08,09,1, 12.0,1,1, -1.098, 10498.952, 395.727, 52774.332 24/02/17,00:01:20,09,09,1, 12.0,1,1, -1.098, 10498.954, 395.691, 52774.345 24/02/17,00:01:20,10,09,1, 12.0,1,1, -1.098, 10498.960, 395.697, 52774.387 24/02/17,00:01:20,11,09,1, 12.0,1,1, -1.098, 10498.968, 395.688, 52774.367 24/02/17,00:01:20,12,09,1, 12.0,1,1, -1.098, 10498.947, 395.706, 52774.362 24/02/17,00:01:20,13,09,1, 12.0,1,1, -1.098, 10498.967, 395.706, 52774.368 24/02/17,00:01:20,14,09,1, 12.0,1,1, -1.098, 10498.961, 395.726, 52774.387 24/02/17,00:01:20,15,09,1, 12.0,1,1, -1.098, 10498.970, 395.688, 52774.374 24/02/17,00:01:20,16,09,1, 12.0,1,1, -1.098, 10498.976, 395.701, 52774.367 24/02/17,00:01:20,17,09,1, 12.0,1,1, -1.098, 10498.967, 395.690, 52774.347 24/02/17,00:01:20,18,09,1, 12.0,1,1, -1.098, 10498.983, 395.689, 52774.379 24/02/17,00:01:20,19,09,1, 12.0,1,1, -1.098, 10498.970, 395.686, 52774.344 24/02/17,00:01:21,00,09,1, 11.9,1,1, -1.096, 10498.964, 395.686, 52774.344 24/02/17,00:01:21,01,09,1, 11.9,1,1, -1.096, 10498.971, 395.716, 52774.391 24/02/17,00:01:21,02,09,1, 11.9,1,1, -1.096, 10498.983, 395.705, 52774.354 24/02/17,00:01:21,03,09,1, 11.9,1,1, -1.096, 10498.988, 395.721, 52774.373 24/02/17,00:01:21,04,09,1, 11.9,1,1, -1.096, 10499.021, 395.706, 52774.443 24/02/17,00:01:21,05,09,1, 11.9,1,1, -1.096, 10498.965, 395.722, 52774.422 24/02/17,00:01:21,06,09,1, 11.9,1,1, -1.096, 10498.984, 395.699, 52774.419 24/02/17,00:01:21,07,09,1, 11.9,1,1, -1.096, 10498.993, 395.760, 52774.418 24/02/17,00:01:21,08,09,1, 11.9,1,1, -1.096, 10499.010, 395.719, 52774.412 24/02/17,00:01:21,09,09,1, 11.9,1,1, -1.096, 10499.014, 395.722, 52774.403 24/02/17,00:01:21,10,09,1, 11.9,1,1, -1.096, 10498.994, 395.706, 52774.414 24/02/17,00:01:21,11,09,1, 11.9,1,1, -1.096, 10498.995, 395.739, 52774.410 24/02/17,00:01:21,12,09,1, 11.9,1,1, -1.096, 10498.998, 395.704, 52774.415 24/02/17,00:01:21,13,09,1, 11.9,1,1, -1.096, 10498.999, 395.741, 52774.390 24/02/17,00:01:21,14,09,1, 11.9,1,1, -1.096, 10498.988, 395.730, 52774.423 24/02/17,00:01:21,15,09,1, 11.9,1,1, -1.096, 10498.994, 395.708, 52774.375 24/02/17,00:01:21,16,09,1, 11.9,1,1, -1.096, 10498.988, 395.694, 52774.387 24/02/17,00:01:21,17,09,1, 11.9,1,1, -1.096, 10499.024, 395.709, 52774.371 24/02/17,00:01:21,18,09,1, 11.9,1,1, -1.096, 10499.041, 395.701, 52774.388 24/02/17,00:01:21,19,09,1, 11.9,1,1, -1.096, 10499.017, 395.710, 52774.421 24/02/17,00:01:22,00,09,1, 11.9,1,1, -1.097, 10499.014, 395.710, 52774.421 24/02/17,00:01:22,01,09,1, 11.9,1,1, -1.097, 10499.011, 395.713, 52774.387 24/02/17,00:01:22,02,09,1, 11.9,1,1, -1.097, 10499.023, 395.724, 52774.386 24/02/17,00:01:22,03,09,1, 11.9,1,1, -1.097, 10499.008, 395.711, 52774.367 24/02/17,00:01:22,04,09,1, 11.9,1,1, -1.097, 10499.016, 395.732, 52774.394 24/02/17,00:01:22,05,09,1, 11.9,1,1, -1.097, 10499.006, 395.715, 52774.396 24/02/17,00:01:22,06,09,1, 11.9,1,1, -1.097, 10499.024, 395.714, 52774.409 24/02/17,00:01:22,07,09,1, 11.9,1,1, -1.097, 10498.995, 395.686, 52774.376 24/02/17,00:01:22,08,09,1, 11.9,1,1, -1.097, 10498.993, 395.708, 52774.391 24/02/17,00:01:22,09,09,1, 11.9,1,1, -1.097, 10498.991, 395.682, 52774.384 24/02/17,00:01:22,10,09,1, 11.9,1,1, -1.097, 10498.983, 395.712, 52774.394 24/02/17,00:01:22,11,09,1, 11.9,1,1, -1.097, 10498.997, 395.705, 52774.392 24/02/17,00:01:22,12,09,1, 11.9,1,1, -1.097, 10498.969, 395.701, 52774.403 24/02/17,00:01:22,13,09,1, 11.9,1,1, -1.097, 10499.009, 395.700, 52774.398 24/02/17,00:01:22,14,09,1, 11.9,1,1, -1.097, 10499.006, 395.680, 52774.422 24/02/17,00:01:22,15,09,1, 11.9,1,1, -1.097, 10499.003, 395.676, 52774.399 24/02/17,00:01:22,16,09,1, 11.9,1,1, -1.097, 10498.996, 395.709, 52774.389 24/02/17,00:01:22,17,09,1, 11.9,1,1, -1.097, 10499.007, 395.690, 52774.421 24/02/17,00:01:22,18,09,1, 11.9,1,1, -1.097, 10498.990, 395.653, 52774.406 24/02/17,00:01:22,19,09,1, 11.9,1,1, -1.097, 10499.002, 395.717, 52774.418 24/02/17,00:01:23,00,09,1, 11.9,1,1, -1.098, 10498.997, 395.717, 52774.418 24/02/17,00:01:23,01,09,1, 11.9,1,1, -1.098, 10498.981, 395.676, 52774.410 24/02/17,00:01:23,02,09,1, 11.9,1,1, -1.098, 10499.002, 395.680, 52774.463 24/02/17,00:01:23,03,09,1, 11.9,1,1, -1.098, 10499.016, 395.679, 52774.431 24/02/17,00:01:23,04,09,1, 11.9,1,1, -1.098, 10499.008, 395.656, 52774.474 24/02/17,00:01:23,05,09,1, 11.9,1,1, -1.098, 10499.039, 395.666, 52774.380 24/02/17,00:01:23,06,09,1, 11.9,1,1, -1.098, 10498.987, 395.661, 52774.381 24/02/17,00:01:23,07,09,1, 11.9,1,1, -1.098, 10498.993, 395.659, 52774.397 24/02/17,00:01:23,08,09,1, 11.9,1,1, -1.098, 10498.989, 395.679, 52774.405 24/02/17,00:01:23,09,09,1, 11.9,1,1, -1.098, 10499.015, 395.674, 52774.419 24/02/17,00:01:23,10,09,1, 11.9,1,1, -1.098, 10498.995, 395.653, 52774.394 24/02/17,00:01:23,11,09,1, 11.9,1,1, -1.098, 10498.983, 395.667, 52774.392 24/02/17,00:01:23,12,09,1, 11.9,1,1, -1.098, 10499.030, 395.666, 52774.413 24/02/17,00:01:23,13,09,1, 11.9,1,1, -1.098, 10499.025, 395.653, 52774.443 24/02/17,00:01:23,14,09,1, 11.9,1,1, -1.098, 10499.016, 395.663, 52774.399 24/02/17,00:01:23,15,09,1, 11.9,1,1, -1.098, 10499.008, 395.653, 52774.429 24/02/17,00:01:23,16,09,1, 11.9,1,1, -1.098, 10499.032, 395.693, 52774.417 24/02/17,00:01:23,17,09,1, 11.9,1,1, -1.098, 10499.009, 395.644, 52774.422 24/02/17,00:01:23,18,09,1, 11.9,1,1, -1.098, 10499.005, 395.687, 52774.421 24/02/17,00:01:23,19,09,1, 11.9,1,1, -1.098, 10499.017, 395.623, 52774.400 24/02/17,00:01:24,00,09,1, 11.9,1,1, -1.098, 10499.014, 395.623, 52774.400 24/02/17,00:01:24,01,09,1, 11.9,1,1, -1.098, 10499.016, 395.685, 52774.402 24/02/17,00:01:24,02,09,1, 11.9,1,1, -1.098, 10499.016, 395.676, 52774.411 24/02/17,00:01:24,03,09,1, 11.9,1,1, -1.098, 10499.015, 395.663, 52774.395 24/02/17,00:01:24,04,09,1, 11.9,1,1, -1.098, 10499.031, 395.654, 52774.418 24/02/17,00:01:24,05,09,1, 11.9,1,1, -1.098, 10499.046, 395.631, 52774.408 24/02/17,00:01:24,06,09,1, 11.9,1,1, -1.098, 10499.016, 395.655, 52774.391 24/02/17,00:01:24,07,09,1, 11.9,1,1, -1.098, 10499.049, 395.671, 52774.447 24/02/17,00:01:24,08,09,1, 11.9,1,1, -1.098, 10499.051, 395.660, 52774.401 24/02/17,00:01:24,09,09,1, 11.9,1,1, -1.098, 10499.064, 395.679, 52774.420 24/02/17,00:01:24,10,09,1, 11.9,1,1, -1.098, 10499.088, 395.677, 52774.446 24/02/17,00:01:24,11,09,1, 11.9,1,1, -1.098, 10499.079, 395.670, 52774.419 24/02/17,00:01:24,12,09,1, 11.9,1,1, -1.098, 10499.055, 395.664, 52774.413 24/02/17,00:01:24,13,09,1, 11.9,1,1, -1.098, 10499.071, 395.675, 52774.446 24/02/17,00:01:24,14,09,1, 11.9,1,1, -1.098, 10499.084, 395.662, 52774.453 24/02/17,00:01:24,15,09,1, 11.9,1,1, -1.098, 10499.078, 395.690, 52774.421 24/02/17,00:01:24,16,09,1, 11.9,1,1, -1.098, 10499.086, 395.660, 52774.422 24/02/17,00:01:24,17,09,1, 11.9,1,1, -1.098, 10499.113, 395.676, 52774.416 24/02/17,00:01:24,18,09,1, 11.9,1,1, -1.098, 10499.087, 395.669, 52774.421 24/02/17,00:01:24,19,09,1, 11.9,1,1, -1.098, 10499.087, 395.690, 52774.465 24/02/17,00:01:25,00,09,1, 11.9,1,1, -1.098, 10499.080, 395.690, 52774.465 24/02/17,00:01:25,01,09,1, 11.9,1,1, -1.098, 10499.091, 395.703, 52774.453 24/02/17,00:01:25,02,09,1, 11.9,1,1, -1.098, 10499.128, 395.690, 52774.435 24/02/17,00:01:25,03,09,1, 11.9,1,1, -1.098, 10499.084, 395.655, 52774.417 24/02/17,00:01:25,04,09,1, 11.9,1,1, -1.098, 10499.112, 395.694, 52774.433 24/02/17,00:01:25,05,09,1, 11.9,1,1, -1.098, 10499.084, 395.665, 52774.431 24/02/17,00:01:25,06,09,1, 11.9,1,1, -1.098, 10499.115, 395.682, 52774.422 24/02/17,00:01:25,07,09,1, 11.9,1,1, -1.098, 10499.109, 395.661, 52774.430 24/02/17,00:01:25,08,09,1, 11.9,1,1, -1.098, 10499.102, 395.656, 52774.461 24/02/17,00:01:25,09,09,1, 11.9,1,1, -1.098, 10499.093, 395.628, 52774.437 24/02/17,00:01:25,10,09,1, 11.9,1,1, -1.098, 10499.115, 395.651, 52774.494 24/02/17,00:01:25,11,09,1, 11.9,1,1, -1.098, 10499.108, 395.646, 52774.453 24/02/17,00:01:25,12,09,1, 11.9,1,1, -1.098, 10499.122, 395.658, 52774.456 24/02/17,00:01:25,13,09,1, 11.9,1,1, -1.098, 10499.116, 395.660, 52774.460 24/02/17,00:01:25,14,09,1, 11.9,1,1, -1.098, 10499.091, 395.661, 52774.436 24/02/17,00:01:25,15,09,1, 11.9,1,1, -1.098, 10499.108, 395.656, 52774.443 24/02/17,00:01:25,16,09,1, 11.9,1,1, -1.098, 10499.168, 395.628, 52774.334 24/02/17,00:01:25,17,09,1, 11.9,1,1, -1.098, 10499.134, 395.634, 52774.450 24/02/17,00:01:25,18,09,1, 11.9,1,1, -1.098, 10499.145, 395.656, 52774.450 24/02/17,00:01:25,19,09,1, 11.9,1,1, -1.098, 10499.123, 395.666, 52774.469 24/02/17,00:01:26,00,09,1, 11.9,1,1, -1.094, 10499.122, 395.666, 52774.469 24/02/17,00:01:26,01,09,1, 11.9,1,1, -1.094, 10499.126, 395.670, 52774.480 24/02/17,00:01:26,02,09,1, 11.9,1,1, -1.094, 10499.119, 395.655, 52774.439 24/02/17,00:01:26,03,09,1, 11.9,1,1, -1.094, 10499.111, 395.672, 52774.475 24/02/17,00:01:26,04,09,1, 11.9,1,1, -1.094, 10499.123, 395.666, 52774.498 24/02/17,00:01:26,05,09,1, 11.9,1,1, -1.094, 10499.126, 395.684, 52774.466 24/02/17,00:01:26,06,09,1, 11.9,1,1, -1.094, 10499.112, 395.651, 52774.448 24/02/17,00:01:26,07,09,1, 11.9,1,1, -1.094, 10499.129, 395.646, 52774.460 24/02/17,00:01:26,08,09,1, 11.9,1,1, -1.094, 10499.132, 395.630, 52774.436 24/02/17,00:01:26,09,09,1, 11.9,1,1, -1.094, 10499.117, 395.650, 52774.436 24/02/17,00:01:26,10,09,1, 11.9,1,1, -1.094, 10499.131, 395.672, 52774.461 24/02/17,00:01:26,11,09,1, 11.9,1,1, -1.094, 10499.145, 395.654, 52774.469 24/02/17,00:01:26,12,09,1, 11.9,1,1, -1.094, 10499.117, 395.672, 52774.465 24/02/17,00:01:26,13,09,1, 11.9,1,1, -1.094, 10499.130, 395.652, 52774.471 24/02/17,00:01:26,14,09,1, 11.9,1,1, -1.094, 10499.123, 395.636, 52774.467 24/02/17,00:01:26,15,09,1, 11.9,1,1, -1.094, 10499.153, 395.649, 52774.492 24/02/17,00:01:26,16,09,1, 11.9,1,1, -1.094, 10499.142, 395.691, 52774.444 24/02/17,00:01:26,17,09,1, 11.9,1,1, -1.094, 10499.126, 395.629, 52774.484 24/02/17,00:01:26,18,09,1, 11.9,1,1, -1.094, 10499.133, 395.668, 52774.480 24/02/17,00:01:26,19,09,1, 11.9,1,1, -1.094, 10499.121, 395.636, 52774.488 24/02/17,00:01:27,00,09,1, 11.9,1,1, -1.098, 10499.114, 395.636, 52774.488 24/02/17,00:01:27,01,09,1, 11.9,1,1, -1.098, 10499.118, 395.629, 52774.466 24/02/17,00:01:27,02,09,1, 11.9,1,1, -1.098, 10499.127, 395.680, 52774.469 24/02/17,00:01:27,03,09,1, 11.9,1,1, -1.098, 10499.135, 395.627, 52774.422 24/02/17,00:01:27,04,09,1, 11.9,1,1, -1.098, 10499.177, 395.643, 52774.464 24/02/17,00:01:27,05,09,1, 11.9,1,1, -1.098, 10499.152, 395.662, 52774.480 24/02/17,00:01:27,06,09,1, 11.9,1,1, -1.098, 10499.163, 395.635, 52774.462 24/02/17,00:01:27,07,09,1, 11.9,1,1, -1.098, 10499.130, 395.651, 52774.557 24/02/17,00:01:27,08,09,1, 11.9,1,1, -1.098, 10499.175, 395.651, 52774.445 24/02/17,00:01:27,09,09,1, 11.9,1,1, -1.098, 10499.152, 395.658, 52774.445 24/02/17,00:01:27,10,09,1, 11.9,1,1, -1.098, 10499.141, 395.658, 52774.419 24/02/17,00:01:27,11,09,1, 11.9,1,1, -1.098, 10499.165, 395.667, 52774.478 24/02/17,00:01:27,12,09,1, 11.9,1,1, -1.098, 10499.154, 395.653, 52774.433 24/02/17,00:01:27,13,09,1, 11.9,1,1, -1.098, 10499.145, 395.652, 52774.459 24/02/17,00:01:27,14,09,1, 11.9,1,1, -1.098, 10499.147, 395.662, 52774.450 24/02/17,00:01:27,15,09,1, 11.9,1,1, -1.098, 10499.186, 395.693, 52774.481 24/02/17,00:01:27,16,09,1, 11.9,1,1, -1.098, 10499.147, 395.664, 52774.478 24/02/17,00:01:27,17,09,1, 11.9,1,1, -1.098, 10499.158, 395.645, 52774.475 24/02/17,00:01:27,18,09,1, 11.9,1,1, -1.098, 10499.132, 395.638, 52774.423 24/02/17,00:01:27,19,09,1, 11.9,1,1, -1.098, 10499.136, 395.630, 52774.487 24/02/17,00:01:28,00,09,1, 11.9,1,1, -1.097, 10499.130, 395.630, 52774.487 24/02/17,00:01:28,01,09,1, 11.9,1,1, -1.097, 10499.147, 395.619, 52774.440 24/02/17,00:01:28,02,09,1, 11.9,1,1, -1.097, 10499.121, 395.637, 52774.468 24/02/17,00:01:28,03,09,1, 11.9,1,1, -1.097, 10499.125, 395.614, 52774.478 24/02/17,00:01:28,04,09,1, 11.9,1,1, -1.097, 10499.139, 395.619, 52774.490 24/02/17,00:01:28,05,09,1, 11.9,1,1, -1.097, 10499.128, 395.606, 52774.448 24/02/17,00:01:28,06,09,1, 11.9,1,1, -1.097, 10499.145, 395.630, 52774.481 24/02/17,00:01:28,07,09,1, 11.9,1,1, -1.097, 10499.142, 395.618, 52774.459 24/02/17,00:01:28,08,09,1, 11.9,1,1, -1.097, 10499.176, 395.652, 52774.559 24/02/17,00:01:28,09,09,1, 11.9,1,1, -1.097, 10499.150, 395.606, 52774.469 24/02/17,00:01:28,10,09,1, 11.9,1,1, -1.097, 10499.155, 395.639, 52774.488 24/02/17,00:01:28,11,09,1, 11.9,1,1, -1.097, 10499.133, 395.595, 52774.475 24/02/17,00:01:28,12,09,1, 11.9,1,1, -1.097, 10499.161, 395.614, 52774.496 24/02/17,00:01:28,13,09,1, 11.9,1,1, -1.097, 10499.147, 395.610, 52774.445 24/02/17,00:01:28,14,09,1, 11.9,1,1, -1.097, 10499.181, 395.631, 52774.523 24/02/17,00:01:28,15,09,1, 11.9,1,1, -1.097, 10499.179, 395.609, 52774.475 24/02/17,00:01:28,16,09,1, 11.9,1,1, -1.097, 10499.171, 395.630, 52774.487 24/02/17,00:01:28,17,09,1, 11.9,1,1, -1.097, 10499.192, 395.597, 52774.474 24/02/17,00:01:28,18,09,1, 11.9,1,1, -1.097, 10499.170, 395.633, 52774.502 24/02/17,00:01:28,19,09,1, 11.9,1,1, -1.097, 10499.167, 395.626, 52774.476 24/02/17,00:01:29,00,09,1, 11.9,1,1, -1.095, 10499.164, 395.626, 52774.476 24/02/17,00:01:29,01,09,1, 11.9,1,1, -1.095, 10499.165, 395.649, 52774.513 24/02/17,00:01:29,02,09,1, 11.9,1,1, -1.095, 10499.190, 395.602, 52774.445 24/02/17,00:01:29,03,09,1, 11.9,1,1, -1.095, 10499.170, 395.625, 52774.439 24/02/17,00:01:29,04,09,1, 11.9,1,1, -1.095, 10499.179, 395.618, 52774.486 24/02/17,00:01:29,05,09,1, 11.9,1,1, -1.095, 10499.189, 395.635, 52774.510 24/02/17,00:01:29,06,09,1, 11.9,1,1, -1.095, 10499.155, 395.623, 52774.475 24/02/17,00:01:29,07,09,1, 11.9,1,1, -1.095, 10499.204, 395.665, 52774.514 24/02/17,00:01:29,08,09,1, 11.9,1,1, -1.095, 10499.186, 395.608, 52774.489 24/02/17,00:01:29,09,09,1, 11.9,1,1, -1.095, 10499.179, 395.602, 52774.467 24/02/17,00:01:29,10,09,1, 11.9,1,1, -1.095, 10499.178, 395.613, 52774.455 24/02/17,00:01:29,11,09,1, 11.9,1,1, -1.095, 10499.201, 395.630, 52774.516 24/02/17,00:01:29,12,09,1, 11.9,1,1, -1.095, 10499.191, 395.621, 52774.499 24/02/17,00:01:29,13,09,1, 11.9,1,1, -1.095, 10499.188, 395.632, 52774.521 24/02/17,00:01:29,14,09,1, 11.9,1,1, -1.095, 10499.169, 395.631, 52774.530 24/02/17,00:01:29,15,09,1, 11.9,1,1, -1.095, 10499.188, 395.602, 52774.490 24/02/17,00:01:29,16,09,1, 11.9,1,1, -1.095, 10499.198, 395.624, 52774.503 24/02/17,00:01:29,17,09,1, 11.9,1,1, -1.095, 10499.189, 395.587, 52774.510 24/02/17,00:01:29,18,09,1, 11.9,1,1, -1.095, 10499.170, 395.619, 52774.530 24/02/17,00:01:29,19,09,1, 11.9,1,1, -1.095, 10499.181, 395.636, 52774.508 24/02/17,00:01:30,00,09,1, 11.9,1,1, -1.095, 10499.181, 395.636, 52774.508 24/02/17,00:01:30,01,09,1, 11.9,1,1, -1.095, 10499.201, 395.588, 52774.484 24/02/17,00:01:30,02,09,1, 11.9,1,1, -1.095, 10499.192, 395.614, 52774.472 24/02/17,00:01:30,03,09,1, 11.9,1,1, -1.095, 10499.192, 395.621, 52774.470 24/02/17,00:01:30,04,09,1, 11.9,1,1, -1.095, 10499.192, 395.635, 52774.527 24/02/17,00:01:30,05,09,1, 11.9,1,1, -1.095, 10499.207, 395.615, 52774.502 24/02/17,00:01:30,06,09,1, 11.9,1,1, -1.095, 10499.206, 395.645, 52774.494 24/02/17,00:01:30,07,09,1, 11.9,1,1, -1.095, 10499.224, 395.601, 52774.503 24/02/17,00:01:30,08,09,1, 11.9,1,1, -1.095, 10499.205, 395.618, 52774.509 24/02/17,00:01:30,09,09,1, 11.9,1,1, -1.095, 10499.181, 395.611, 52774.508 24/02/17,00:01:30,10,09,1, 11.9,1,1, -1.095, 10499.206, 395.617, 52774.500 24/02/17,00:01:30,11,09,1, 11.9,1,1, -1.095, 10499.180, 395.629, 52774.491 24/02/17,00:01:30,12,09,1, 11.9,1,1, -1.095, 10499.204, 395.624, 52774.505 24/02/17,00:01:30,13,09,1, 11.9,1,1, -1.095, 10499.221, 395.608, 52774.516 24/02/17,00:01:30,14,09,1, 11.9,1,1, -1.095, 10499.198, 395.590, 52774.496 24/02/17,00:01:30,15,09,1, 11.9,1,1, -1.095, 10499.173, 395.622, 52774.495 24/02/17,00:01:30,16,09,1, 11.9,1,1, -1.095, 10499.211, 395.583, 52774.537 24/02/17,00:01:30,17,09,1, 11.9,1,1, -1.095, 10499.218, 395.614, 52774.526 24/02/17,00:01:30,18,09,1, 11.9,1,1, -1.095, 10499.204, 395.603, 52774.503 24/02/17,00:01:30,19,09,1, 11.9,1,1, -1.095, 10499.229, 395.615, 52774.536 24/02/17,00:01:31,00,08,1, 11.9,1,1, -1.098, 10499.222, 395.615, 52774.536 24/02/17,00:01:31,01,08,1, 11.9,1,1, -1.098, 10499.189, 395.626, 52774.548 24/02/17,00:01:31,02,08,1, 11.9,1,1, -1.098, 10499.209, 395.594, 52774.528 24/02/17,00:01:31,03,08,1, 11.9,1,1, -1.098, 10499.204, 395.585, 52774.537 24/02/17,00:01:31,04,08,1, 11.9,1,1, -1.098, 10499.206, 395.626, 52774.710 24/02/17,00:01:31,05,08,1, 11.9,1,1, -1.098, 10499.231, 395.576, 52774.513 24/02/17,00:01:31,06,08,1, 11.9,1,1, -1.098, 10499.218, 395.580, 52774.457 24/02/17,00:01:31,07,08,1, 11.9,1,1, -1.098, 10499.226, 395.578, 52774.502 24/02/17,00:01:31,08,08,1, 11.9,1,1, -1.098, 10499.217, 395.594, 52774.495 24/02/17,00:01:31,09,08,1, 11.9,1,1, -1.098, 10499.211, 395.597, 52774.498 24/02/17,00:01:31,10,08,1, 11.9,1,1, -1.098, 10499.220, 395.586, 52774.520 24/02/17,00:01:31,11,08,1, 11.9,1,1, -1.098, 10499.194, 395.573, 52774.526 24/02/17,00:01:31,12,08,1, 11.9,1,1, -1.098, 10499.203, 395.587, 52774.521 24/02/17,00:01:31,13,08,1, 11.9,1,1, -1.098, 10499.210, 395.575, 52774.495 24/02/17,00:01:31,14,08,1, 11.9,1,1, -1.098, 10499.226, 395.604, 52774.557 24/02/17,00:01:31,15,08,1, 11.9,1,1, -1.098, 10499.230, 395.601, 52774.523 24/02/17,00:01:31,16,08,1, 11.9,1,1, -1.098, 10499.221, 395.608, 52774.549 24/02/17,00:01:31,17,08,1, 11.9,1,1, -1.098, 10499.239, 395.592, 52774.558 24/02/17,00:01:31,18,08,1, 11.9,1,1, -1.098, 10499.227, 395.597, 52774.551 24/02/17,00:01:31,19,08,1, 11.9,1,1, -1.098, 10499.253, 395.565, 52774.551 24/02/17,00:01:32,00,08,1, 11.9,1,1, -1.096, 10499.247, 395.565, 52774.551 24/02/17,00:01:32,01,08,1, 11.9,1,1, -1.096, 10499.193, 395.569, 52774.527 24/02/17,00:01:32,02,08,1, 11.9,1,1, -1.096, 10499.218, 395.588, 52774.534 24/02/17,00:01:32,03,08,1, 11.9,1,1, -1.096, 10499.220, 395.604, 52774.528 24/02/17,00:01:32,04,08,1, 11.9,1,1, -1.096, 10499.224, 395.580, 52774.533 24/02/17,00:01:32,05,08,1, 11.9,1,1, -1.096, 10499.220, 395.572, 52774.380 24/02/17,00:01:32,06,08,1, 11.9,1,1, -1.096, 10499.246, 395.574, 52774.653 24/02/17,00:01:32,07,08,1, 11.9,1,1, -1.096, 10499.237, 395.606, 52774.535 24/02/17,00:01:32,08,08,1, 11.9,1,1, -1.096, 10499.234, 395.588, 52774.560 24/02/17,00:01:32,09,08,1, 11.9,1,1, -1.096, 10499.258, 395.575, 52774.537 24/02/17,00:01:32,10,08,1, 11.9,1,1, -1.096, 10499.238, 395.573, 52774.568 24/02/17,00:01:32,11,08,1, 11.9,1,1, -1.096, 10499.264, 395.589, 52774.605 24/02/17,00:01:32,12,08,1, 11.9,1,1, -1.096, 10499.244, 395.558, 52774.560 24/02/17,00:01:32,13,08,1, 11.9,1,1, -1.096, 10499.236, 395.574, 52774.577 24/02/17,00:01:32,14,08,1, 11.9,1,1, -1.096, 10499.246, 395.581, 52774.551 24/02/17,00:01:32,15,08,1, 11.9,1,1, -1.096, 10499.243, 395.585, 52774.546 24/02/17,00:01:32,16,08,1, 11.9,1,1, -1.096, 10499.218, 395.559, 52774.543 24/02/17,00:01:32,17,08,1, 11.9,1,1, -1.096, 10499.264, 395.575, 52774.549 24/02/17,00:01:32,18,08,1, 11.9,1,1, -1.096, 10499.234, 395.561, 52774.551 24/02/17,00:01:32,19,08,1, 11.9,1,1, -1.096, 10499.257, 395.576, 52774.562 24/02/17,00:01:33,00,08,1, 11.9,1,1, -1.096, 10499.256, 395.576, 52774.562 24/02/17,00:01:33,01,08,1, 11.9,1,1, -1.096, 10499.231, 395.600, 52774.562 24/02/17,00:01:33,02,08,1, 11.9,1,1, -1.096, 10499.239, 395.601, 52774.584 24/02/17,00:01:33,03,08,1, 11.9,1,1, -1.096, 10499.247, 395.542, 52774.542 24/02/17,00:01:33,04,08,1, 11.9,1,1, -1.096, 10499.234, 395.588, 52774.565 24/02/17,00:01:33,05,08,1, 11.9,1,1, -1.096, 10499.237, 395.587, 52774.536 24/02/17,00:01:33,06,08,1, 11.9,1,1, -1.096, 10499.238, 395.605, 52774.612 24/02/17,00:01:33,07,08,1, 11.9,1,1, -1.096, 10499.254, 395.583, 52774.586 24/02/17,00:01:33,08,08,1, 11.9,1,1, -1.096, 10499.240, 395.593, 52774.594 24/02/17,00:01:33,09,08,1, 11.9,1,1, -1.096, 10499.245, 395.554, 52774.470 24/02/17,00:01:33,10,08,1, 11.9,1,1, -1.096, 10499.241, 395.590, 52774.575 24/02/17,00:01:33,11,08,1, 11.9,1,1, -1.096, 10499.281, 395.573, 52774.571 24/02/17,00:01:33,12,08,1, 11.9,1,1, -1.096, 10499.265, 395.588, 52774.585 24/02/17,00:01:33,13,08,1, 11.9,1,1, -1.096, 10499.270, 395.596, 52774.602 24/02/17,00:01:33,14,08,1, 11.9,1,1, -1.096, 10499.252, 395.593, 52774.582 24/02/17,00:01:33,15,08,1, 11.9,1,1, -1.096, 10499.258, 395.583, 52774.609 24/02/17,00:01:33,16,08,1, 11.9,1,1, -1.096, 10499.242, 395.562, 52774.602 24/02/17,00:01:33,17,08,1, 11.9,1,1, -1.096, 10499.269, 395.571, 52774.627 24/02/17,00:01:33,18,08,1, 11.9,1,1, -1.096, 10499.258, 395.569, 52774.616 24/02/17,00:01:33,19,08,1, 11.9,1,1, -1.096, 10499.267, 395.570, 52774.645 24/02/17,00:01:34,00,09,1, 11.9,1,1, -1.097, 10499.264, 395.570, 52774.645 24/02/17,00:01:34,01,09,1, 11.9,1,1, -1.097, 10499.269, 395.560, 52774.588 24/02/17,00:01:34,02,09,1, 11.9,1,1, -1.097, 10499.250, 395.553, 52774.564 24/02/17,00:01:34,03,09,1, 11.9,1,1, -1.097, 10499.272, 395.575, 52774.602 24/02/17,00:01:34,04,09,1, 11.9,1,1, -1.097, 10499.255, 395.566, 52774.601 24/02/17,00:01:34,05,09,1, 11.9,1,1, -1.097, 10499.254, 395.588, 52774.615 24/02/17,00:01:34,06,09,1, 11.9,1,1, -1.097, 10499.260, 395.564, 52774.588 24/02/17,00:01:34,07,09,1, 11.9,1,1, -1.097, 10499.283, 395.563, 52774.585 24/02/17,00:01:34,08,09,1, 11.9,1,1, -1.097, 10499.266, 395.565, 52774.565 24/02/17,00:01:34,09,09,1, 11.9,1,1, -1.097, 10499.282, 395.572, 52774.591 24/02/17,00:01:34,10,09,1, 11.9,1,1, -1.097, 10499.267, 395.556, 52774.596 24/02/17,00:01:34,11,09,1, 11.9,1,1, -1.097, 10499.253, 395.577, 52774.581 24/02/17,00:01:34,12,09,1, 11.9,1,1, -1.097, 10499.276, 395.567, 52774.575 24/02/17,00:01:34,13,09,1, 11.9,1,1, -1.097, 10499.256, 395.545, 52774.576 24/02/17,00:01:34,14,09,1, 11.9,1,1, -1.097, 10499.265, 395.541, 52774.585 24/02/17,00:01:34,15,09,1, 11.9,1,1, -1.097, 10499.258, 395.532, 52774.590 24/02/17,00:01:34,16,09,1, 11.9,1,1, -1.097, 10499.267, 395.571, 52774.601 24/02/17,00:01:34,17,09,1, 11.9,1,1, -1.097, 10499.280, 395.545, 52774.602 24/02/17,00:01:34,18,09,1, 11.9,1,1, -1.097, 10499.247, 395.555, 52774.609 24/02/17,00:01:34,19,09,1, 11.9,1,1, -1.097, 10499.252, 395.540, 52774.589 24/02/17,00:01:35,00,09,1, 11.9,1,1, -1.099, 10499.247, 395.540, 52774.589 24/02/17,00:01:35,01,09,1, 11.9,1,1, -1.099, 10499.249, 395.554, 52774.571 24/02/17,00:01:35,02,09,1, 11.9,1,1, -1.099, 10499.287, 395.566, 52774.584 24/02/17,00:01:35,03,09,1, 11.9,1,1, -1.099, 10499.294, 395.594, 52774.585 24/02/17,00:01:35,04,09,1, 11.9,1,1, -1.099, 10499.273, 395.555, 52774.603 24/02/17,00:01:35,05,09,1, 11.9,1,1, -1.099, 10499.294, 395.568, 52774.606 24/02/17,00:01:35,06,09,1, 11.9,1,1, -1.099, 10499.273, 395.548, 52774.555 24/02/17,00:01:35,07,09,1, 11.9,1,1, -1.099, 10499.254, 395.551, 52774.604 24/02/17,00:01:35,08,09,1, 11.9,1,1, -1.099, 10499.293, 395.538, 52774.591 24/02/17,00:01:35,09,09,1, 11.9,1,1, -1.099, 10499.276, 395.563, 52774.604 24/02/17,00:01:35,10,09,1, 11.9,1,1, -1.099, 10499.283, 395.530, 52774.584 24/02/17,00:01:35,11,09,1, 11.9,1,1, -1.099, 10499.290, 395.537, 52774.611 24/02/17,00:01:35,12,09,1, 11.9,1,1, -1.099, 10499.267, 395.510, 52774.562 24/02/17,00:01:35,13,09,1, 11.9,1,1, -1.099, 10499.280, 395.533, 52774.605 24/02/17,00:01:35,14,09,1, 11.9,1,1, -1.099, 10499.286, 395.530, 52774.593 24/02/17,00:01:35,15,09,1, 11.9,1,1, -1.099, 10499.293, 395.527, 52774.609 24/02/17,00:01:35,16,09,1, 11.9,1,1, -1.099, 10499.267, 395.541, 52774.586 24/02/17,00:01:35,17,09,1, 11.9,1,1, -1.099, 10499.290, 395.511, 52774.589 24/02/17,00:01:35,18,09,1, 11.9,1,1, -1.099, 10499.265, 395.547, 52774.585 24/02/17,00:01:35,19,09,1, 11.9,1,1, -1.099, 10499.293, 395.518, 52774.570 24/02/17,00:01:36,00,09,1, 11.9,1,1, -1.096, 10499.289, 395.518, 52774.570 24/02/17,00:01:36,01,09,1, 11.9,1,1, -1.096, 10499.273, 395.515, 52774.567 24/02/17,00:01:36,02,09,1, 11.9,1,1, -1.096, 10499.293, 395.535, 52774.589 24/02/17,00:01:36,03,09,1, 11.9,1,1, -1.096, 10499.276, 395.524, 52774.543 24/02/17,00:01:36,04,09,1, 11.9,1,1, -1.096, 10499.287, 395.510, 52774.525 24/02/17,00:01:36,05,09,1, 11.9,1,1, -1.096, 10499.296, 395.502, 52774.569 24/02/17,00:01:36,06,09,1, 11.9,1,1, -1.096, 10499.286, 395.561, 52774.571 24/02/17,00:01:36,07,09,1, 11.9,1,1, -1.096, 10499.286, 395.509, 52774.598 24/02/17,00:01:36,08,09,1, 11.9,1,1, -1.096, 10499.273, 395.504, 52774.622 24/02/17,00:01:36,09,09,1, 11.9,1,1, -1.096, 10499.266, 395.517, 52774.595 24/02/17,00:01:36,10,09,1, 11.9,1,1, -1.096, 10499.290, 395.528, 52774.618 24/02/17,00:01:36,11,09,1, 11.9,1,1, -1.096, 10499.281, 395.538, 52774.614 24/02/17,00:01:36,12,09,1, 11.9,1,1, -1.096, 10499.275, 395.512, 52774.599 24/02/17,00:01:36,13,09,1, 11.9,1,1, -1.096, 10499.280, 395.528, 52774.589 24/02/17,00:01:36,14,09,1, 11.9,1,1, -1.096, 10499.301, 395.518, 52774.597 24/02/17,00:01:36,15,09,1, 11.9,1,1, -1.096, 10499.265, 395.517, 52774.604 24/02/17,00:01:36,16,09,1, 11.9,1,1, -1.096, 10499.276, 395.499, 52774.605 24/02/17,00:01:36,17,09,1, 11.9,1,1, -1.096, 10499.283, 395.536, 52774.599 24/02/17,00:01:36,18,09,1, 11.9,1,1, -1.096, 10499.264, 395.512, 52774.583 24/02/17,00:01:36,19,09,1, 11.9,1,1, -1.096, 10499.292, 395.533, 52774.629 24/02/17,00:01:37,00,09,1, 11.9,1,1, -1.093, 10499.289, 395.533, 52774.629 24/02/17,00:01:37,01,09,1, 11.9,1,1, -1.093, 10499.278, 395.520, 52774.591 24/02/17,00:01:37,02,09,1, 11.9,1,1, -1.093, 10499.267, 395.499, 52774.593 24/02/17,00:01:37,03,09,1, 11.9,1,1, -1.093, 10499.278, 395.500, 52774.604 24/02/17,00:01:37,04,09,1, 11.9,1,1, -1.093, 10499.262, 395.502, 52774.617 24/02/17,00:01:37,05,09,1, 11.9,1,1, -1.093, 10499.280, 395.512, 52774.645 24/02/17,00:01:37,06,09,1, 11.9,1,1, -1.093, 10499.265, 395.502, 52774.602 24/02/17,00:01:37,07,09,1, 11.9,1,1, -1.093, 10499.283, 395.494, 52774.629 24/02/17,00:01:37,08,09,1, 11.9,1,1, -1.093, 10499.259, 395.482, 52774.630 24/02/17,00:01:37,09,09,1, 11.9,1,1, -1.093, 10499.273, 395.511, 52774.563 24/02/17,00:01:37,10,09,1, 11.9,1,1, -1.093, 10499.256, 395.480, 52774.444 24/02/17,00:01:37,11,09,1, 11.9,1,1, -1.093, 10499.258, 395.498, 52774.617 24/02/17,00:01:37,12,09,1, 11.9,1,1, -1.093, 10499.271, 395.491, 52774.537 24/02/17,00:01:37,13,09,1, 11.9,1,1, -1.093, 10499.253, 395.476, 52774.656 24/02/17,00:01:37,14,09,1, 11.9,1,1, -1.093, 10499.261, 395.490, 52774.627 24/02/17,00:01:37,15,09,1, 11.9,1,1, -1.093, 10499.271, 395.473, 52774.631 24/02/17,00:01:37,16,09,1, 11.9,1,1, -1.093, 10499.261, 395.504, 52774.605 24/02/17,00:01:37,17,09,1, 11.9,1,1, -1.093, 10499.244, 395.465, 52774.597 24/02/17,00:01:37,18,09,1, 11.9,1,1, -1.093, 10499.264, 395.506, 52774.616 24/02/17,00:01:37,19,09,1, 11.9,1,1, -1.093, 10499.238, 395.486, 52774.603 24/02/17,00:01:38,00,09,1, 11.9,1,1, -1.100, 10499.231, 395.486, 52774.603 24/02/17,00:01:38,01,09,1, 11.9,1,1, -1.100, 10499.242, 395.483, 52774.609 24/02/17,00:01:38,02,09,1, 11.9,1,1, -1.100, 10499.268, 395.467, 52774.580 24/02/17,00:01:38,03,09,1, 11.9,1,1, -1.100, 10499.259, 395.492, 52774.595 24/02/17,00:01:38,04,09,1, 11.9,1,1, -1.100, 10499.252, 395.470, 52774.597 24/02/17,00:01:38,05,09,1, 11.9,1,1, -1.100, 10499.257, 395.504, 52774.622 24/02/17,00:01:38,06,09,1, 11.9,1,1, -1.100, 10499.249, 395.459, 52774.592 24/02/17,00:01:38,07,09,1, 11.9,1,1, -1.100, 10499.271, 395.495, 52774.619 24/02/17,00:01:38,08,09,1, 11.9,1,1, -1.100, 10499.259, 395.464, 52774.598 24/02/17,00:01:38,09,09,1, 11.9,1,1, -1.100, 10499.256, 395.492, 52774.634 24/02/17,00:01:38,10,09,1, 11.9,1,1, -1.100, 10499.251, 395.495, 52774.584 24/02/17,00:01:38,11,09,1, 11.9,1,1, -1.100, 10499.265, 395.486, 52774.585 24/02/17,00:01:38,12,09,1, 11.9,1,1, -1.100, 10499.264, 395.481, 52774.586 24/02/17,00:01:38,13,09,1, 11.9,1,1, -1.100, 10499.238, 395.493, 52774.593 24/02/17,00:01:38,14,09,1, 11.9,1,1, -1.100, 10499.254, 395.490, 52774.612 24/02/17,00:01:38,15,09,1, 11.9,1,1, -1.100, 10499.261, 395.469, 52774.611 24/02/17,00:01:38,16,09,1, 11.9,1,1, -1.100, 10499.284, 395.491, 52774.635 24/02/17,00:01:38,17,09,1, 11.9,1,1, -1.100, 10499.243, 395.462, 52774.583 24/02/17,00:01:38,18,09,1, 11.9,1,1, -1.100, 10499.226, 395.465, 52774.565 24/02/17,00:01:38,19,09,1, 11.9,1,1, -1.100, 10499.223, 395.463, 52774.584 24/02/17,00:01:39,00,09,1, 11.9,1,1, -1.098, 10499.222, 395.463, 52774.584 24/02/17,00:01:39,01,09,1, 11.9,1,1, -1.098, 10499.235, 395.439, 52774.581 24/02/17,00:01:39,02,09,1, 11.9,1,1, -1.098, 10499.242, 395.484, 52774.616 24/02/17,00:01:39,03,09,1, 11.9,1,1, -1.098, 10499.238, 395.448, 52774.580 24/02/17,00:01:39,04,09,1, 11.9,1,1, -1.098, 10499.240, 395.473, 52774.637 24/02/17,00:01:39,05,09,1, 11.9,1,1, -1.098, 10499.245, 395.453, 52774.611 24/02/17,00:01:39,06,09,1, 11.9,1,1, -1.098, 10499.243, 395.460, 52774.593 24/02/17,00:01:39,07,09,1, 11.9,1,1, -1.098, 10499.232, 395.475, 52774.628 24/02/17,00:01:39,08,09,1, 11.9,1,1, -1.098, 10499.265, 395.477, 52774.646 24/02/17,00:01:39,09,09,1, 11.9,1,1, -1.098, 10499.257, 395.469, 52774.629 24/02/17,00:01:39,10,09,1, 11.9,1,1, -1.098, 10499.258, 395.488, 52774.627 24/02/17,00:01:39,11,09,1, 11.9,1,1, -1.098, 10499.241, 395.449, 52774.601 24/02/17,00:01:39,12,09,1, 11.9,1,1, -1.098, 10499.244, 395.473, 52774.626 24/02/17,00:01:39,13,09,1, 11.9,1,1, -1.098, 10499.232, 395.494, 52774.648 24/02/17,00:01:39,14,09,1, 11.9,1,1, -1.098, 10499.236, 395.468, 52774.626 24/02/17,00:01:39,15,09,1, 11.9,1,1, -1.098, 10499.236, 395.469, 52774.645 24/02/17,00:01:39,16,09,1, 11.9,1,1, -1.098, 10499.226, 395.444, 52774.594 24/02/17,00:01:39,17,09,1, 11.9,1,1, -1.098, 10499.227, 395.450, 52774.628 24/02/17,00:01:39,18,09,1, 11.9,1,1, -1.098, 10499.229, 395.431, 52774.639 24/02/17,00:01:39,19,09,1, 11.9,1,1, -1.098, 10499.208, 395.462, 52774.632 24/02/17,00:01:40,00,10,1, 12.0,1,1, -1.095, 10499.206, 395.462, 52774.632 24/02/17,00:01:40,01,10,1, 12.0,1,1, -1.095, 10499.225, 395.451, 52774.628 24/02/17,00:01:40,02,10,1, 12.0,1,1, -1.095, 10499.211, 395.420, 52774.594 24/02/17,00:01:40,03,10,1, 12.0,1,1, -1.095, 10499.243, 395.422, 52774.597 24/02/17,00:01:40,04,10,1, 12.0,1,1, -1.095, 10499.229, 395.421, 52774.623 24/02/17,00:01:40,05,10,1, 12.0,1,1, -1.095, 10499.228, 395.440, 52774.633 24/02/17,00:01:40,06,10,1, 12.0,1,1, -1.095, 10499.245, 395.448, 52774.664 24/02/17,00:01:40,07,10,1, 12.0,1,1, -1.095, 10499.231, 395.447, 52774.652 24/02/17,00:01:40,08,10,1, 12.0,1,1, -1.095, 10499.245, 395.434, 52774.644 24/02/17,00:01:40,09,10,1, 12.0,1,1, -1.095, 10499.234, 395.433, 52774.634 24/02/17,00:01:40,10,10,1, 12.0,1,1, -1.095, 10499.256, 395.476, 52774.615 24/02/17,00:01:40,11,10,1, 12.0,1,1, -1.095, 10499.251, 395.432, 52774.625 24/02/17,00:01:40,12,10,1, 12.0,1,1, -1.095, 10499.254, 395.463, 52774.647 24/02/17,00:01:40,13,10,1, 12.0,1,1, -1.095, 10499.254, 395.445, 52774.631 24/02/17,00:01:40,14,10,1, 12.0,1,1, -1.095, 10499.242, 395.429, 52774.682 24/02/17,00:01:40,15,10,1, 12.0,1,1, -1.095, 10499.247, 395.415, 52774.632 24/02/17,00:01:40,16,10,1, 12.0,1,1, -1.095, 10499.274, 395.458, 52774.631 24/02/17,00:01:40,17,10,1, 12.0,1,1, -1.095, 10499.250, 395.468, 52774.647 24/02/17,00:01:40,18,10,1, 12.0,1,1, -1.095, 10499.268, 395.485, 52774.701 24/02/17,00:01:40,19,10,1, 12.0,1,1, -1.095, 10499.272, 395.463, 52774.642 24/02/17,00:01:41,00,09,1, 11.9,1,1, -1.098, 10499.264, 395.463, 52774.642 24/02/17,00:01:41,01,09,1, 11.9,1,1, -1.098, 10499.231, 395.443, 52774.673 24/02/17,00:01:41,02,09,1, 11.9,1,1, -1.098, 10499.245, 395.458, 52774.674 24/02/17,00:01:41,03,09,1, 11.9,1,1, -1.098, 10499.260, 395.462, 52774.692 24/02/17,00:01:41,04,09,1, 11.9,1,1, -1.098, 10499.257, 395.464, 52774.656 24/02/17,00:01:41,05,09,1, 11.9,1,1, -1.098, 10499.262, 395.448, 52774.671 24/02/17,00:01:41,06,09,1, 11.9,1,1, -1.098, 10499.245, 395.442, 52774.651 24/02/17,00:01:41,07,09,1, 11.9,1,1, -1.098, 10499.261, 395.454, 52774.684 24/02/17,00:01:41,08,09,1, 11.9,1,1, -1.098, 10499.256, 395.442, 52774.657 24/02/17,00:01:41,09,09,1, 11.9,1,1, -1.098, 10499.261, 395.481, 52774.704 24/02/17,00:01:41,10,09,1, 11.9,1,1, -1.098, 10499.254, 395.437, 52774.678 24/02/17,00:01:41,11,09,1, 11.9,1,1, -1.098, 10499.248, 395.470, 52774.678 24/02/17,00:01:41,12,09,1, 11.9,1,1, -1.098, 10499.257, 395.432, 52774.656 24/02/17,00:01:41,13,09,1, 11.9,1,1, -1.098, 10499.244, 395.480, 52774.674 24/02/17,00:01:41,14,09,1, 11.9,1,1, -1.098, 10499.280, 395.449, 52774.674 24/02/17,00:01:41,15,09,1, 11.9,1,1, -1.098, 10499.288, 395.456, 52774.766 24/02/17,00:01:41,16,09,1, 11.9,1,1, -1.098, 10499.213, 395.469, 52774.675 24/02/17,00:01:41,17,09,1, 11.9,1,1, -1.098, 10499.251, 395.461, 52774.705 24/02/17,00:01:41,18,09,1, 11.9,1,1, -1.098, 10499.237, 395.472, 52774.726 24/02/17,00:01:41,19,09,1, 11.9,1,1, -1.098, 10499.248, 395.409, 52774.683 24/02/17,00:01:42,00,09,1, 11.9,1,1, -1.099, 10499.247, 395.409, 52774.683 24/02/17,00:01:42,01,09,1, 11.9,1,1, -1.099, 10499.241, 395.453, 52774.644 24/02/17,00:01:42,02,09,1, 11.9,1,1, -1.099, 10499.242, 395.480, 52774.693 24/02/17,00:01:42,03,09,1, 11.9,1,1, -1.099, 10499.262, 395.463, 52774.658 24/02/17,00:01:42,04,09,1, 11.9,1,1, -1.099, 10499.243, 395.468, 52774.721 24/02/17,00:01:42,05,09,1, 11.9,1,1, -1.099, 10499.215, 395.449, 52774.672 24/02/17,00:01:42,06,09,1, 11.9,1,1, -1.099, 10499.238, 395.441, 52774.653 24/02/17,00:01:42,07,09,1, 11.9,1,1, -1.099, 10499.232, 395.449, 52774.664 24/02/17,00:01:42,08,09,1, 11.9,1,1, -1.099, 10499.248, 395.444, 52774.695 24/02/17,00:01:42,09,09,1, 11.9,1,1, -1.099, 10499.258, 395.444, 52774.658 24/02/17,00:01:42,10,09,1, 11.9,1,1, -1.099, 10499.241, 395.456, 52774.667 24/02/17,00:01:42,11,09,1, 11.9,1,1, -1.099, 10499.228, 395.457, 52774.686 24/02/17,00:01:42,12,09,1, 11.9,1,1, -1.099, 10499.192, 395.428, 52774.661 24/02/17,00:01:42,13,09,1, 11.9,1,1, -1.099, 10499.228, 395.455, 52774.663 24/02/17,00:01:42,14,09,1, 11.9,1,1, -1.099, 10499.235, 395.487, 52774.664 24/02/17,00:01:42,15,09,1, 11.9,1,1, -1.099, 10499.227, 395.471, 52774.699 24/02/17,00:01:42,16,09,1, 11.9,1,1, -1.099, 10499.251, 395.447, 52774.646 24/02/17,00:01:42,17,09,1, 11.9,1,1, -1.099, 10499.224, 395.457, 52774.689 24/02/17,00:01:42,18,09,1, 11.9,1,1, -1.099, 10499.198, 395.454, 52774.666 24/02/17,00:01:42,19,09,1, 11.9,1,1, -1.099, 10499.221, 395.475, 52774.688 24/02/17,00:01:43,00,09,1, 11.9,1,1, -1.098, 10499.214, 395.475, 52774.688 24/02/17,00:01:43,01,09,1, 11.9,1,1, -1.098, 10499.205, 395.454, 52774.671 24/02/17,00:01:43,02,09,1, 11.9,1,1, -1.098, 10499.216, 395.443, 52774.650 24/02/17,00:01:43,03,09,1, 11.9,1,1, -1.098, 10499.218, 395.430, 52774.646 24/02/17,00:01:43,04,09,1, 11.9,1,1, -1.098, 10499.187, 395.422, 52774.648 24/02/17,00:01:43,05,09,1, 11.9,1,1, -1.098, 10499.182, 395.455, 52774.640 24/02/17,00:01:43,06,09,1, 11.9,1,1, -1.098, 10499.196, 395.436, 52774.628 24/02/17,00:01:43,07,09,1, 11.9,1,1, -1.098, 10499.152, 395.400, 52774.679 24/02/17,00:01:43,08,09,1, 11.9,1,1, -1.098, 10499.183, 395.397, 52774.694 24/02/17,00:01:43,09,09,1, 11.9,1,1, -1.098, 10499.173, 395.388, 52774.653 24/02/17,00:01:43,10,09,1, 11.9,1,1, -1.098, 10499.169, 395.401, 52774.670 24/02/17,00:01:43,11,09,1, 11.9,1,1, -1.098, 10499.153, 395.405, 52774.687 24/02/17,00:01:43,12,09,1, 11.9,1,1, -1.098, 10499.196, 395.402, 52774.685 24/02/17,00:01:43,13,09,1, 11.9,1,1, -1.098, 10499.193, 395.418, 52774.689 24/02/17,00:01:43,14,09,1, 11.9,1,1, -1.098, 10499.192, 395.429, 52774.691 24/02/17,00:01:43,15,09,1, 11.9,1,1, -1.098, 10499.195, 395.431, 52774.672 24/02/17,00:01:43,16,09,1, 11.9,1,1, -1.098, 10499.206, 395.414, 52774.710 24/02/17,00:01:43,17,09,1, 11.9,1,1, -1.098, 10499.183, 395.439, 52774.678 24/02/17,00:01:43,18,09,1, 11.9,1,1, -1.098, 10499.207, 395.436, 52774.678 24/02/17,00:01:43,19,09,1, 11.9,1,1, -1.098, 10499.209, 395.426, 52774.675 24/02/17,00:01:44,00,10,1, 11.9,1,1, -1.098, 10499.206, 395.426, 52774.675 24/02/17,00:01:44,01,10,1, 11.9,1,1, -1.098, 10499.221, 395.450, 52774.686 24/02/17,00:01:44,02,10,1, 11.9,1,1, -1.098, 10499.191, 395.412, 52774.672 24/02/17,00:01:44,03,10,1, 11.9,1,1, -1.098, 10499.194, 395.437, 52774.689 24/02/17,00:01:44,04,10,1, 11.9,1,1, -1.098, 10499.181, 395.428, 52774.691 24/02/17,00:01:44,05,10,1, 11.9,1,1, -1.098, 10499.203, 395.439, 52774.703 24/02/17,00:01:44,06,10,1, 11.9,1,1, -1.098, 10499.197, 395.416, 52774.665 24/02/17,00:01:44,07,10,1, 11.9,1,1, -1.098, 10499.185, 395.438, 52774.696 24/02/17,00:01:44,08,10,1, 11.9,1,1, -1.098, 10499.174, 395.420, 52774.691 24/02/17,00:01:44,09,10,1, 11.9,1,1, -1.098, 10499.190, 395.443, 52774.723 24/02/17,00:01:44,10,10,1, 11.9,1,1, -1.098, 10499.179, 395.426, 52774.689 24/02/17,00:01:44,11,10,1, 11.9,1,1, -1.098, 10499.190, 395.427, 52774.692 24/02/17,00:01:44,12,10,1, 11.9,1,1, -1.098, 10499.203, 395.421, 52774.688 24/02/17,00:01:44,13,10,1, 11.9,1,1, -1.098, 10499.196, 395.427, 52774.706 24/02/17,00:01:44,14,10,1, 11.9,1,1, -1.098, 10499.202, 395.441, 52774.704 24/02/17,00:01:44,15,10,1, 11.9,1,1, -1.098, 10499.175, 395.445, 52774.692 24/02/17,00:01:44,16,10,1, 11.9,1,1, -1.098, 10499.194, 395.472, 52774.714 24/02/17,00:01:44,17,10,1, 11.9,1,1, -1.098, 10499.161, 395.432, 52774.674 24/02/17,00:01:44,18,10,1, 11.9,1,1, -1.098, 10499.185, 395.445, 52774.721 24/02/17,00:01:44,19,10,1, 11.9,1,1, -1.098, 10499.169, 395.425, 52774.679 24/02/17,00:01:45,00,09,1, 11.9,1,1, -1.097, 10499.164, 395.425, 52774.679 24/02/17,00:01:45,01,09,1, 11.9,1,1, -1.097, 10499.161, 395.433, 52774.665 24/02/17,00:01:45,02,09,1, 11.9,1,1, -1.097, 10499.183, 395.435, 52774.692 24/02/17,00:01:45,03,09,1, 11.9,1,1, -1.097, 10499.166, 395.450, 52774.667 24/02/17,00:01:45,04,09,1, 11.9,1,1, -1.097, 10499.148, 395.450, 52774.679 24/02/17,00:01:45,05,09,1, 11.9,1,1, -1.097, 10499.196, 395.424, 52774.692 24/02/17,00:01:45,06,09,1, 11.9,1,1, -1.097, 10499.169, 395.457, 52774.657 24/02/17,00:01:45,07,09,1, 11.9,1,1, -1.097, 10499.162, 395.444, 52774.697 24/02/17,00:01:45,08,09,1, 11.9,1,1, -1.097, 10499.167, 395.468, 52774.741 24/02/17,00:01:45,09,09,1, 11.9,1,1, -1.097, 10499.171, 395.469, 52774.710 24/02/17,00:01:45,10,09,1, 11.9,1,1, -1.097, 10499.175, 395.437, 52774.693 24/02/17,00:01:45,11,09,1, 11.9,1,1, -1.097, 10499.169, 395.466, 52774.705 24/02/17,00:01:45,12,09,1, 11.9,1,1, -1.097, 10499.156, 395.447, 52774.693 24/02/17,00:01:45,13,09,1, 11.9,1,1, -1.097, 10499.152, 395.449, 52774.766 24/02/17,00:01:45,14,09,1, 11.9,1,1, -1.097, 10499.135, 395.434, 52774.726 24/02/17,00:01:45,15,09,1, 11.9,1,1, -1.097, 10499.134, 395.442, 52774.710 24/02/17,00:01:45,16,09,1, 11.9,1,1, -1.097, 10499.141, 395.423, 52774.724 24/02/17,00:01:45,17,09,1, 11.9,1,1, -1.097, 10499.161, 395.422, 52774.754 24/02/17,00:01:45,18,09,1, 11.9,1,1, -1.097, 10499.146, 395.418, 52774.700 24/02/17,00:01:45,19,09,1, 11.9,1,1, -1.097, 10499.143, 395.436, 52774.722 24/02/17,00:01:46,00,08,1, 11.8,1,1, -1.098, 10499.139, 395.436, 52774.722 24/02/17,00:01:46,01,08,1, 11.8,1,1, -1.098, 10499.120, 395.437, 52774.737 24/02/17,00:01:46,02,08,1, 11.8,1,1, -1.098, 10499.153, 395.427, 52774.728 24/02/17,00:01:46,03,08,1, 11.8,1,1, -1.098, 10499.145, 395.410, 52774.738 24/02/17,00:01:46,04,08,1, 11.8,1,1, -1.098, 10499.152, 395.436, 52774.754 24/02/17,00:01:46,05,08,1, 11.8,1,1, -1.098, 10499.145, 395.443, 52774.754 24/02/17,00:01:46,06,08,1, 11.8,1,1, -1.098, 10499.134, 395.471, 52774.762 24/02/17,00:01:46,07,08,1, 11.8,1,1, -1.098, 10499.152, 395.439, 52774.739 24/02/17,00:01:46,08,08,1, 11.8,1,1, -1.098, 10499.132, 395.465, 52774.745 24/02/17,00:01:46,09,08,1, 11.8,1,1, -1.098, 10499.133, 395.441, 52774.735 24/02/17,00:01:46,10,08,1, 11.8,1,1, -1.098, 10499.134, 395.427, 52774.737 24/02/17,00:01:46,11,08,1, 11.8,1,1, -1.098, 10499.121, 395.440, 52774.732 24/02/17,00:01:46,12,08,1, 11.8,1,1, -1.098, 10499.124, 395.449, 52774.795 24/02/17,00:01:46,13,08,1, 11.8,1,1, -1.098, 10499.118, 395.448, 52774.755 24/02/17,00:01:46,14,08,1, 11.8,1,1, -1.098, 10499.111, 395.443, 52774.734 24/02/17,00:01:46,15,08,1, 11.8,1,1, -1.098, 10499.114, 395.440, 52774.748 24/02/17,00:01:46,16,08,1, 11.8,1,1, -1.098, 10499.096, 395.444, 52774.751 24/02/17,00:01:46,17,08,1, 11.8,1,1, -1.098, 10499.105, 395.456, 52774.724 24/02/17,00:01:46,18,08,1, 11.8,1,1, -1.098, 10499.120, 395.441, 52774.740 24/02/17,00:01:46,19,08,1, 11.8,1,1, -1.098, 10499.109, 395.474, 52774.777 24/02/17,00:01:47,00,08,1, 11.9,1,1, -1.099, 10499.105, 395.474, 52774.777 24/02/17,00:01:47,01,08,1, 11.9,1,1, -1.099, 10499.116, 395.468, 52774.739 24/02/17,00:01:47,02,08,1, 11.9,1,1, -1.099, 10499.106, 395.431, 52774.723 24/02/17,00:01:47,03,08,1, 11.9,1,1, -1.099, 10499.089, 395.478, 52774.759 24/02/17,00:01:47,04,08,1, 11.9,1,1, -1.099, 10499.077, 395.452, 52774.732 24/02/17,00:01:47,05,08,1, 11.9,1,1, -1.099, 10499.126, 395.479, 52774.777 24/02/17,00:01:47,06,08,1, 11.9,1,1, -1.099, 10499.095, 395.451, 52774.769 24/02/17,00:01:47,07,08,1, 11.9,1,1, -1.099, 10499.095, 395.449, 52774.742 24/02/17,00:01:47,08,08,1, 11.9,1,1, -1.099, 10499.066, 395.456, 52774.716 24/02/17,00:01:47,09,08,1, 11.9,1,1, -1.099, 10499.081, 395.449, 52774.781 24/02/17,00:01:47,10,08,1, 11.9,1,1, -1.099, 10499.081, 395.444, 52774.735 24/02/17,00:01:47,11,08,1, 11.9,1,1, -1.099, 10499.074, 395.434, 52774.764 24/02/17,00:01:47,12,08,1, 11.9,1,1, -1.099, 10499.057, 395.451, 52774.844 24/02/17,00:01:47,13,08,1, 11.9,1,1, -1.099, 10499.061, 395.418, 52774.730 24/02/17,00:01:47,14,08,1, 11.9,1,1, -1.099, 10499.038, 395.473, 52774.991 24/02/17,00:01:47,15,08,1, 11.9,1,1, -1.099, 10499.083, 395.447, 52774.758 24/02/17,00:01:47,16,08,1, 11.9,1,1, -1.099, 10499.089, 395.440, 52774.773 24/02/17,00:01:47,17,08,1, 11.9,1,1, -1.099, 10499.082, 395.429, 52774.734 24/02/17,00:01:47,18,08,1, 11.9,1,1, -1.099, 10499.084, 395.443, 52774.737 24/02/17,00:01:47,19,08,1, 11.9,1,1, -1.099, 10499.077, 395.411, 52774.723 24/02/17,00:01:48,00,08,1, 11.9,1,1, -1.098, 10499.072, 395.411, 52774.723 24/02/17,00:01:48,01,08,1, 11.9,1,1, -1.098, 10499.071, 395.429, 52774.706 24/02/17,00:01:48,02,08,1, 11.9,1,1, -1.098, 10499.075, 395.465, 52774.756 24/02/17,00:01:48,03,08,1, 11.9,1,1, -1.098, 10499.055, 395.430, 52774.736 24/02/17,00:01:48,04,08,1, 11.9,1,1, -1.098, 10499.071, 395.436, 52774.726 24/02/17,00:01:48,05,08,1, 11.9,1,1, -1.098, 10499.041, 395.439, 52774.716 24/02/17,00:01:48,06,08,1, 11.9,1,1, -1.098, 10499.026, 395.435, 52774.727 24/02/17,00:01:48,07,08,1, 11.9,1,1, -1.098, 10499.052, 395.446, 52774.720 24/02/17,00:01:48,08,08,1, 11.9,1,1, -1.098, 10499.035, 395.436, 52774.720 24/02/17,00:01:48,09,08,1, 11.9,1,1, -1.098, 10499.068, 395.459, 52774.786 24/02/17,00:01:48,10,08,1, 11.9,1,1, -1.098, 10499.051, 395.448, 52774.755 24/02/17,00:01:48,11,08,1, 11.9,1,1, -1.098, 10499.049, 395.439, 52774.809 24/02/17,00:01:48,12,08,1, 11.9,1,1, -1.098, 10499.032, 395.426, 52774.777 24/02/17,00:01:48,13,08,1, 11.9,1,1, -1.098, 10499.028, 395.440, 52774.791 24/02/17,00:01:48,14,08,1, 11.9,1,1, -1.098, 10499.044, 395.450, 52774.792 24/02/17,00:01:48,15,08,1, 11.9,1,1, -1.098, 10499.044, 395.478, 52774.771 24/02/17,00:01:48,16,08,1, 11.9,1,1, -1.098, 10499.033, 395.482, 52774.767 24/02/17,00:01:48,17,08,1, 11.9,1,1, -1.098, 10499.036, 395.479, 52774.804 24/02/17,00:01:48,18,08,1, 11.9,1,1, -1.098, 10498.997, 395.468, 52774.784 24/02/17,00:01:48,19,08,1, 11.9,1,1, -1.098, 10499.025, 395.464, 52774.772 24/02/17,00:01:49,00,07,1, 11.9,1,1, -1.098, 10499.022, 395.464, 52774.772 24/02/17,00:01:49,01,07,1, 11.9,1,1, -1.098, 10499.008, 395.467, 52774.762 24/02/17,00:01:49,02,07,1, 11.9,1,1, -1.098, 10499.033, 395.460, 52774.768 24/02/17,00:01:49,03,07,1, 11.9,1,1, -1.098, 10499.000, 395.441, 52774.759 24/02/17,00:01:49,04,07,1, 11.9,1,1, -1.098, 10498.993, 395.457, 52774.767 24/02/17,00:01:49,05,07,1, 11.9,1,1, -1.098, 10498.998, 395.450, 52774.798 24/02/17,00:01:49,06,07,1, 11.9,1,1, -1.098, 10498.995, 395.464, 52774.798 24/02/17,00:01:49,07,07,1, 11.9,1,1, -1.098, 10498.987, 395.458, 52774.763 24/02/17,00:01:49,08,07,1, 11.9,1,1, -1.098, 10499.009, 395.466, 52774.804 24/02/17,00:01:49,09,07,1, 11.9,1,1, -1.098, 10498.975, 395.455, 52774.764 24/02/17,00:01:49,10,07,1, 11.9,1,1, -1.098, 10498.991, 395.446, 52774.786 24/02/17,00:01:49,11,07,1, 11.9,1,1, -1.098, 10498.993, 395.445, 52774.756 24/02/17,00:01:49,12,07,1, 11.9,1,1, -1.098, 10498.992, 395.439, 52774.758 24/02/17,00:01:49,13,07,1, 11.9,1,1, -1.098, 10498.982, 395.465, 52774.789 24/02/17,00:01:49,14,07,1, 11.9,1,1, -1.098, 10498.991, 395.460, 52774.789 24/02/17,00:01:49,15,07,1, 11.9,1,1, -1.098, 10499.001, 395.473, 52774.798 24/02/17,00:01:49,16,07,1, 11.9,1,1, -1.098, 10498.965, 395.436, 52774.748 24/02/17,00:01:49,17,07,1, 11.9,1,1, -1.098, 10498.978, 395.451, 52774.745 24/02/17,00:01:49,18,07,1, 11.9,1,1, -1.098, 10498.981, 395.446, 52774.768 24/02/17,00:01:49,19,07,1, 11.9,1,1, -1.098, 10498.956, 395.484, 52774.824 24/02/17,00:01:50,00,08,1, 11.8,1,1, -1.096, 10498.955, 395.484, 52774.824 24/02/17,00:01:50,01,08,1, 11.8,1,1, -1.096, 10498.951, 395.453, 52774.805 24/02/17,00:01:50,02,08,1, 11.8,1,1, -1.096, 10498.946, 395.438, 52774.827 24/02/17,00:01:50,03,08,1, 11.8,1,1, -1.096, 10498.936, 395.455, 52774.766 24/02/17,00:01:50,04,08,1, 11.8,1,1, -1.096, 10498.973, 395.445, 52774.810 24/02/17,00:01:50,05,08,1, 11.8,1,1, -1.096, 10498.943, 395.450, 52774.793 24/02/17,00:01:50,06,08,1, 11.8,1,1, -1.096, 10498.943, 395.439, 52774.777 24/02/17,00:01:50,07,08,1, 11.8,1,1, -1.096, 10498.929, 395.442, 52774.778 24/02/17,00:01:50,08,08,1, 11.8,1,1, -1.096, 10498.938, 395.431, 52774.803 24/02/17,00:01:50,09,08,1, 11.8,1,1, -1.096, 10498.944, 395.427, 52774.789 24/02/17,00:01:50,10,08,1, 11.8,1,1, -1.096, 10498.924, 395.470, 52774.814 24/02/17,00:01:50,11,08,1, 11.8,1,1, -1.096, 10498.942, 395.453, 52774.794 24/02/17,00:01:50,12,08,1, 11.8,1,1, -1.096, 10498.956, 395.477, 52774.826 24/02/17,00:01:50,13,08,1, 11.8,1,1, -1.096, 10498.946, 395.446, 52774.780 24/02/17,00:01:50,14,08,1, 11.8,1,1, -1.096, 10498.921, 395.474, 52774.839 24/02/17,00:01:50,15,08,1, 11.8,1,1, -1.096, 10498.928, 395.453, 52774.792 24/02/17,00:01:50,16,08,1, 11.8,1,1, -1.096, 10498.925, 395.461, 52774.841 24/02/17,00:01:50,17,08,1, 11.8,1,1, -1.096, 10498.902, 395.468, 52774.824 24/02/17,00:01:50,18,08,1, 11.8,1,1, -1.096, 10498.922, 395.476, 52774.812 24/02/17,00:01:50,19,08,1, 11.8,1,1, -1.096, 10498.911, 395.435, 52774.818 24/02/17,00:01:51,00,08,1, 11.8,1,1, -1.097, 10498.905, 395.435, 52774.818 24/02/17,00:01:51,01,08,1, 11.8,1,1, -1.097, 10498.927, 395.453, 52774.782 24/02/17,00:01:51,02,08,1, 11.8,1,1, -1.097, 10498.893, 395.462, 52774.794 24/02/17,00:01:51,03,08,1, 11.8,1,1, -1.097, 10498.904, 395.460, 52774.802 24/02/17,00:01:51,04,08,1, 11.8,1,1, -1.097, 10498.906, 395.471, 52774.811 24/02/17,00:01:51,05,08,1, 11.8,1,1, -1.097, 10498.878, 395.486, 52774.808 24/02/17,00:01:51,06,08,1, 11.8,1,1, -1.097, 10498.882, 395.468, 52774.828 24/02/17,00:01:51,07,08,1, 11.8,1,1, -1.097, 10498.897, 395.472, 52774.811 24/02/17,00:01:51,08,08,1, 11.8,1,1, -1.097, 10498.894, 395.479, 52774.802 24/02/17,00:01:51,09,08,1, 11.8,1,1, -1.097, 10498.916, 395.474, 52774.821 24/02/17,00:01:51,10,08,1, 11.8,1,1, -1.097, 10498.882, 395.470, 52774.803 24/02/17,00:01:51,11,08,1, 11.8,1,1, -1.097, 10498.884, 395.473, 52774.820 24/02/17,00:01:51,12,08,1, 11.8,1,1, -1.097, 10498.907, 395.435, 52774.747 24/02/17,00:01:51,13,08,1, 11.8,1,1, -1.097, 10498.884, 395.459, 52774.817 24/02/17,00:01:51,14,08,1, 11.8,1,1, -1.097, 10498.887, 395.470, 52774.797 24/02/17,00:01:51,15,08,1, 11.8,1,1, -1.097, 10498.887, 395.473, 52774.829 24/02/17,00:01:51,16,08,1, 11.8,1,1, -1.097, 10498.877, 395.499, 52774.845 24/02/17,00:01:51,17,08,1, 11.8,1,1, -1.097, 10498.900, 395.471, 52774.809 24/02/17,00:01:51,18,08,1, 11.8,1,1, -1.097, 10498.855, 395.462, 52774.825 24/02/17,00:01:51,19,08,1, 11.8,1,1, -1.097, 10498.838, 395.468, 52774.837 24/02/17,00:01:52,00,08,1, 11.9,1,1, -1.097, 10498.830, 395.468, 52774.837 24/02/17,00:01:52,01,08,1, 11.9,1,1, -1.097, 10498.852, 395.454, 52774.838 24/02/17,00:01:52,02,08,1, 11.9,1,1, -1.097, 10498.839, 395.477, 52774.826 24/02/17,00:01:52,03,08,1, 11.9,1,1, -1.097, 10498.837, 395.469, 52774.837 24/02/17,00:01:52,04,08,1, 11.9,1,1, -1.097, 10498.838, 395.474, 52774.801 24/02/17,00:01:52,05,08,1, 11.9,1,1, -1.097, 10498.800, 395.438, 52774.782 24/02/17,00:01:52,06,08,1, 11.9,1,1, -1.097, 10498.832, 395.471, 52774.813 24/02/17,00:01:52,07,08,1, 11.9,1,1, -1.097, 10498.833, 395.463, 52774.837 24/02/17,00:01:52,08,08,1, 11.9,1,1, -1.097, 10498.826, 395.465, 52774.843 24/02/17,00:01:52,09,08,1, 11.9,1,1, -1.097, 10498.819, 395.471, 52774.939 24/02/17,00:01:52,10,08,1, 11.9,1,1, -1.097, 10498.848, 395.468, 52774.835 24/02/17,00:01:52,11,08,1, 11.9,1,1, -1.097, 10498.798, 395.445, 52774.839 24/02/17,00:01:52,12,08,1, 11.9,1,1, -1.097, 10498.820, 395.449, 52774.809 24/02/17,00:01:52,13,08,1, 11.9,1,1, -1.097, 10498.814, 395.454, 52774.818 24/02/17,00:01:52,14,08,1, 11.9,1,1, -1.097, 10498.802, 395.444, 52774.822 24/02/17,00:01:52,15,08,1, 11.9,1,1, -1.097, 10498.798, 395.483, 52774.812 24/02/17,00:01:52,16,08,1, 11.9,1,1, -1.097, 10498.801, 395.463, 52774.788 24/02/17,00:01:52,17,08,1, 11.9,1,1, -1.097, 10498.795, 395.470, 52774.844 24/02/17,00:01:52,18,08,1, 11.9,1,1, -1.097, 10498.796, 395.441, 52774.817 24/02/17,00:01:52,19,08,1, 11.9,1,1, -1.097, 10498.784, 395.486, 52774.988 24/02/17,00:01:53,00,07,1, 11.9,1,1, -1.096, 10498.780, 395.486, 52774.988 24/02/17,00:01:53,01,07,1, 11.9,1,1, -1.096, 10498.776, 395.488, 52774.882 24/02/17,00:01:53,02,07,1, 11.9,1,1, -1.096, 10498.804, 395.456, 52774.824 24/02/17,00:01:53,03,07,1, 11.9,1,1, -1.096, 10498.784, 395.471, 52774.825 24/02/17,00:01:53,04,07,1, 11.9,1,1, -1.096, 10498.798, 395.478, 52774.807 24/02/17,00:01:53,05,07,1, 11.9,1,1, -1.096, 10498.785, 395.469, 52774.845 24/02/17,00:01:53,06,07,1, 11.9,1,1, -1.096, 10498.790, 395.473, 52774.849 24/02/17,00:01:53,07,07,1, 11.9,1,1, -1.096, 10498.771, 395.493, 52774.872 24/02/17,00:01:53,08,07,1, 11.9,1,1, -1.096, 10498.761, 395.467, 52774.843 24/02/17,00:01:53,09,07,1, 11.9,1,1, -1.096, 10498.763, 395.458, 52774.862 24/02/17,00:01:53,10,07,1, 11.9,1,1, -1.096, 10498.781, 395.450, 52774.816 24/02/17,00:01:53,11,07,1, 11.9,1,1, -1.096, 10498.763, 395.455, 52774.856 24/02/17,00:01:53,12,07,1, 11.9,1,1, -1.096, 10498.773, 395.472, 52774.857 24/02/17,00:01:53,13,07,1, 11.9,1,1, -1.096, 10498.770, 395.468, 52774.851 24/02/17,00:01:53,14,07,1, 11.9,1,1, -1.096, 10498.761, 395.452, 52774.877 24/02/17,00:01:53,15,07,1, 11.9,1,1, -1.096, 10498.733, 395.446, 52774.850 24/02/17,00:01:53,16,07,1, 11.9,1,1, -1.096, 10498.745, 395.469, 52774.851 24/02/17,00:01:53,17,07,1, 11.9,1,1, -1.096, 10498.742, 395.456, 52774.838 24/02/17,00:01:53,18,07,1, 11.9,1,1, -1.096, 10498.747, 395.460, 52774.888 24/02/17,00:01:53,19,07,1, 11.9,1,1, -1.096, 10498.734, 395.468, 52774.880 24/02/17,00:01:54,00,07,1, 12.0,1,1, -1.102, 10498.730, 395.468, 52774.880 24/02/17,00:01:54,01,07,1, 12.0,1,1, -1.102, 10498.722, 395.457, 52774.870 24/02/17,00:01:54,02,07,1, 12.0,1,1, -1.102, 10498.697, 395.458, 52774.887 24/02/17,00:01:54,03,07,1, 12.0,1,1, -1.102, 10498.693, 395.468, 52774.911 24/02/17,00:01:54,04,07,1, 12.0,1,1, -1.102, 10498.682, 395.455, 52774.865 24/02/17,00:01:54,05,07,1, 12.0,1,1, -1.102, 10498.670, 395.474, 52774.856 24/02/17,00:01:54,06,07,1, 12.0,1,1, -1.102, 10498.682, 395.477, 52774.879 24/02/17,00:01:54,07,07,1, 12.0,1,1, -1.102, 10498.697, 395.485, 52774.892 24/02/17,00:01:54,08,07,1, 12.0,1,1, -1.102, 10498.642, 395.433, 52774.840 24/02/17,00:01:54,09,07,1, 12.0,1,1, -1.102, 10498.642, 395.474, 52774.873 24/02/17,00:01:54,10,07,1, 12.0,1,1, -1.102, 10498.660, 395.458, 52774.863 24/02/17,00:01:54,11,07,1, 12.0,1,1, -1.102, 10498.658, 395.468, 52774.910 24/02/17,00:01:54,12,07,1, 12.0,1,1, -1.102, 10498.645, 395.440, 52774.890 24/02/17,00:01:54,13,07,1, 12.0,1,1, -1.102, 10498.653, 395.466, 52774.856 24/02/17,00:01:54,14,07,1, 12.0,1,1, -1.102, 10498.624, 395.448, 52774.860 24/02/17,00:01:54,15,07,1, 12.0,1,1, -1.102, 10498.634, 395.458, 52774.867 24/02/17,00:01:54,16,07,1, 12.0,1,1, -1.102, 10498.631, 395.469, 52774.905 24/02/17,00:01:54,17,07,1, 12.0,1,1, -1.102, 10498.620, 395.446, 52774.835 24/02/17,00:01:54,18,07,1, 12.0,1,1, -1.102, 10498.611, 395.446, 52774.900 24/02/17,00:01:54,19,07,1, 12.0,1,1, -1.102, 10498.595, 395.452, 52774.875 24/02/17,00:01:55,00,07,1, 11.9,1,1, -1.096, 10498.588, 395.452, 52774.875 24/02/17,00:01:55,01,07,1, 11.9,1,1, -1.096, 10498.591, 395.450, 52774.891 24/02/17,00:01:55,02,07,1, 11.9,1,1, -1.096, 10498.586, 395.476, 52774.869 24/02/17,00:01:55,03,07,1, 11.9,1,1, -1.096, 10498.585, 395.441, 52774.842 24/02/17,00:01:55,04,07,1, 11.9,1,1, -1.096, 10498.565, 395.476, 52774.927 24/02/17,00:01:55,05,07,1, 11.9,1,1, -1.096, 10498.577, 395.438, 52774.862 24/02/17,00:01:55,06,07,1, 11.9,1,1, -1.096, 10498.578, 395.478, 52774.906 24/02/17,00:01:55,07,07,1, 11.9,1,1, -1.096, 10498.541, 395.467, 52774.863 24/02/17,00:01:55,08,07,1, 11.9,1,1, -1.096, 10498.548, 395.439, 52774.879 24/02/17,00:01:55,09,07,1, 11.9,1,1, -1.096, 10498.545, 395.449, 52774.861 24/02/17,00:01:55,10,07,1, 11.9,1,1, -1.096, 10498.538, 395.448, 52774.855 24/02/17,00:01:55,11,07,1, 11.9,1,1, -1.096, 10498.550, 395.440, 52774.852 24/02/17,00:01:55,12,07,1, 11.9,1,1, -1.096, 10498.562, 395.443, 52774.896 24/02/17,00:01:55,13,07,1, 11.9,1,1, -1.096, 10498.545, 395.479, 52774.892 24/02/17,00:01:55,14,07,1, 11.9,1,1, -1.096, 10498.547, 395.462, 52774.874 24/02/17,00:01:55,15,07,1, 11.9,1,1, -1.096, 10498.558, 395.479, 52774.879 24/02/17,00:01:55,16,07,1, 11.9,1,1, -1.096, 10498.544, 395.490, 52774.898 24/02/17,00:01:55,17,07,1, 11.9,1,1, -1.096, 10498.542, 395.492, 52774.897 24/02/17,00:01:55,18,07,1, 11.9,1,1, -1.096, 10498.542, 395.480, 52774.896 24/02/17,00:01:55,19,07,1, 11.9,1,1, -1.096, 10498.535, 395.522, 52774.922 24/02/17,00:01:56,00,07,1, 11.9,1,1, -1.097, 10498.530, 395.522, 52774.922 24/02/17,00:01:56,01,07,1, 11.9,1,1, -1.097, 10498.523, 395.523, 52774.915 24/02/17,00:01:56,02,07,1, 11.9,1,1, -1.097, 10498.527, 395.517, 52774.896 24/02/17,00:01:56,03,07,1, 11.9,1,1, -1.097, 10498.528, 395.503, 52774.906 24/02/17,00:01:56,04,07,1, 11.9,1,1, -1.097, 10498.509, 395.517, 52774.919 24/02/17,00:01:56,05,07,1, 11.9,1,1, -1.097, 10498.512, 395.534, 52774.920 24/02/17,00:01:56,06,07,1, 11.9,1,1, -1.097, 10498.495, 395.525, 52774.921 24/02/17,00:01:56,07,07,1, 11.9,1,1, -1.097, 10498.503, 395.520, 52774.953 24/02/17,00:01:56,08,07,1, 11.9,1,1, -1.097, 10498.487, 395.523, 52774.924 24/02/17,00:01:56,09,07,1, 11.9,1,1, -1.097, 10498.478, 395.506, 52774.879 24/02/17,00:01:56,10,07,1, 11.9,1,1, -1.097, 10498.487, 395.505, 52774.904 24/02/17,00:01:56,11,07,1, 11.9,1,1, -1.097, 10498.471, 395.500, 52774.927 24/02/17,00:01:56,12,07,1, 11.9,1,1, -1.097, 10498.487, 395.525, 52774.932 24/02/17,00:01:56,13,07,1, 11.9,1,1, -1.097, 10498.473, 395.506, 52774.947 24/02/17,00:01:56,14,07,1, 11.9,1,1, -1.097, 10498.486, 395.514, 52774.933 24/02/17,00:01:56,15,07,1, 11.9,1,1, -1.097, 10498.469, 395.481, 52774.906 24/02/17,00:01:56,16,07,1, 11.9,1,1, -1.097, 10498.481, 395.507, 52774.950 24/02/17,00:01:56,17,07,1, 11.9,1,1, -1.097, 10498.452, 395.511, 52774.934 24/02/17,00:01:56,18,07,1, 11.9,1,1, -1.097, 10498.479, 395.529, 52774.962 24/02/17,00:01:56,19,07,1, 11.9,1,1, -1.097, 10498.480, 395.525, 52774.922 24/02/17,00:01:57,00,07,1, 11.9,1,1, -1.094, 10498.480, 395.525, 52774.922 24/02/17,00:01:57,01,07,1, 11.9,1,1, -1.094, 10498.440, 395.508, 52774.926 24/02/17,00:01:57,02,07,1, 11.9,1,1, -1.094, 10498.432, 395.551, 52775.109 24/02/17,00:01:57,03,07,1, 11.9,1,1, -1.094, 10498.446, 395.558, 52775.100 24/02/17,00:01:57,04,07,1, 11.9,1,1, -1.094, 10498.432, 395.533, 52775.074 24/02/17,00:01:57,05,07,1, 11.9,1,1, -1.094, 10498.416, 395.556, 52775.069 24/02/17,00:01:57,06,07,1, 11.9,1,1, -1.094, 10498.425, 395.553, 52775.135 24/02/17,00:01:57,07,07,1, 11.9,1,1, -1.094, 10498.428, 395.552, 52775.105 24/02/17,00:01:57,08,07,1, 11.9,1,1, -1.094, 10498.404, 395.556, 52775.111 24/02/17,00:01:57,09,07,1, 11.9,1,1, -1.094, 10498.403, 395.546, 52775.077 24/02/17,00:01:57,10,07,1, 11.9,1,1, -1.094, 10498.398, 395.551, 52775.098 24/02/17,00:01:57,11,07,1, 11.9,1,1, -1.094, 10498.390, 395.563, 52775.105 24/02/17,00:01:57,12,07,1, 11.9,1,1, -1.094, 10498.389, 395.547, 52775.101 24/02/17,00:01:57,13,07,1, 11.9,1,1, -1.094, 10498.377, 395.534, 52775.101 24/02/17,00:01:57,14,07,1, 11.9,1,1, -1.094, 10498.386, 395.554, 52775.093 24/02/17,00:01:57,15,07,1, 11.9,1,1, -1.094, 10498.389, 395.542, 52775.125 24/02/17,00:01:57,16,07,1, 11.9,1,1, -1.094, 10498.355, 395.562, 52775.092 24/02/17,00:01:57,17,07,1, 11.9,1,1, -1.094, 10498.344, 395.569, 52775.038 24/02/17,00:01:57,18,07,1, 11.9,1,1, -1.094, 10498.409, 395.582, 52775.105 24/02/17,00:01:57,19,07,1, 11.9,1,1, -1.094, 10498.385, 395.554, 52775.070 24/02/17,00:01:58,00,07,1, 11.9,1,1, -1.094, 10498.379, 395.554, 52775.070 24/02/17,00:01:58,01,07,1, 11.9,1,1, -1.094, 10498.372, 395.550, 52775.115 24/02/17,00:01:58,02,07,1, 11.9,1,1, -1.094, 10498.349, 395.555, 52775.119 24/02/17,00:01:58,03,07,1, 11.9,1,1, -1.094, 10498.331, 395.566, 52775.132 24/02/17,00:01:58,04,07,1, 11.9,1,1, -1.094, 10498.356, 395.563, 52775.110 24/02/17,00:01:58,05,07,1, 11.9,1,1, -1.094, 10498.339, 395.550, 52775.119 24/02/17,00:01:58,06,07,1, 11.9,1,1, -1.094, 10498.346, 395.563, 52775.106 24/02/17,00:01:58,07,07,1, 11.9,1,1, -1.094, 10498.312, 395.564, 52775.103 24/02/17,00:01:58,08,07,1, 11.9,1,1, -1.094, 10498.294, 395.561, 52774.963 24/02/17,00:01:58,09,07,1, 11.9,1,1, -1.094, 10498.326, 395.571, 52775.152 24/02/17,00:01:58,10,07,1, 11.9,1,1, -1.094, 10498.322, 395.570, 52775.124 24/02/17,00:01:58,11,07,1, 11.9,1,1, -1.094, 10498.319, 395.572, 52775.126 24/02/17,00:01:58,12,07,1, 11.9,1,1, -1.094, 10498.319, 395.547, 52775.141 24/02/17,00:01:58,13,07,1, 11.9,1,1, -1.094, 10498.312, 395.542, 52775.112 24/02/17,00:01:58,14,07,1, 11.9,1,1, -1.094, 10498.295, 395.539, 52775.173 24/02/17,00:01:58,15,07,1, 11.9,1,1, -1.094, 10498.263, 395.557, 52774.965 24/02/17,00:01:58,16,07,1, 11.9,1,1, -1.094, 10498.312, 395.559, 52775.225 24/02/17,00:01:58,17,07,1, 11.9,1,1, -1.094, 10498.294, 395.525, 52775.105 24/02/17,00:01:58,18,07,1, 11.9,1,1, -1.094, 10498.298, 395.546, 52775.109 24/02/17,00:01:58,19,07,1, 11.9,1,1, -1.094, 10498.273, 395.564, 52775.221 24/02/17,00:01:59,00,08,1, 11.9,1,1, -1.096, 10498.271, 395.564, 52775.221 24/02/17,00:01:59,01,08,1, 11.9,1,1, -1.096, 10498.266, 395.575, 52775.161 24/02/17,00:01:59,02,08,1, 11.9,1,1, -1.096, 10498.225, 395.559, 52775.308 24/02/17,00:01:59,03,08,1, 11.9,1,1, -1.096, 10498.243, 395.559, 52775.084 24/02/17,00:01:59,04,08,1, 11.9,1,1, -1.096, 10498.226, 395.567, 52775.098 24/02/17,00:01:59,05,08,1, 11.9,1,1, -1.096, 10498.241, 395.560, 52775.103 24/02/17,00:01:59,06,08,1, 11.9,1,1, -1.096, 10498.234, 395.562, 52775.140 24/02/17,00:01:59,07,08,1, 11.9,1,1, -1.096, 10498.229, 395.568, 52775.120 24/02/17,00:01:59,08,08,1, 11.9,1,1, -1.096, 10498.225, 395.558, 52775.182 24/02/17,00:01:59,09,08,1, 11.9,1,1, -1.096, 10498.236, 395.555, 52775.159 24/02/17,00:01:59,10,08,1, 11.9,1,1, -1.096, 10498.221, 395.572, 52775.178 24/02/17,00:01:59,11,08,1, 11.9,1,1, -1.096, 10498.234, 395.580, 52775.156 24/02/17,00:01:59,12,08,1, 11.9,1,1, -1.096, 10498.236, 395.543, 52775.170 24/02/17,00:01:59,13,08,1, 11.9,1,1, -1.096, 10498.222, 395.587, 52775.147 24/02/17,00:01:59,14,08,1, 11.9,1,1, -1.096, 10498.208, 395.552, 52775.189 24/02/17,00:01:59,15,08,1, 11.9,1,1, -1.096, 10498.227, 395.554, 52775.171 24/02/17,00:01:59,16,08,1, 11.9,1,1, -1.096, 10498.204, 395.567, 52775.170 24/02/17,00:01:59,17,08,1, 11.9,1,1, -1.096, 10498.201, 395.583, 52775.153 24/02/17,00:01:59,18,08,1, 11.9,1,1, -1.096, 10498.207, 395.579, 52775.130 24/02/17,00:01:59,19,08,1, 11.9,1,1, -1.096, 10498.208, 395.567, 52775.133 24/02/17,00:02:00,00,07,1, 11.9,1,1, -1.100, 10498.204, 395.567, 52775.133 24/02/17,00:02:00,01,07,1, 11.9,1,1, -1.100, 10498.194, 395.558, 52775.142 24/02/17,00:02:00,02,07,1, 11.9,1,1, -1.100, 10498.155, 395.522, 52774.947 24/02/17,00:02:00,03,07,1, 11.9,1,1, -1.100, 10498.171, 395.561, 52775.049 24/02/17,00:02:00,04,07,1, 11.9,1,1, -1.100, 10498.181, 395.526, 52775.005 24/02/17,00:02:00,05,07,1, 11.9,1,1, -1.100, 10498.155, 395.545, 52774.975 24/02/17,00:02:00,06,07,1, 11.9,1,1, -1.100, 10498.164, 395.528, 52774.958 24/02/17,00:02:00,07,07,1, 11.9,1,1, -1.100, 10498.151, 395.507, 52774.911 24/02/17,00:02:00,08,07,1, 11.9,1,1, -1.100, 10498.154, 395.525, 52774.966 24/02/17,00:02:00,09,07,1, 11.9,1,1, -1.100, 10498.165, 395.524, 52774.948 24/02/17,00:02:00,10,07,1, 11.9,1,1, -1.100, 10498.151, 395.528, 52774.960 24/02/17,00:02:00,11,07,1, 11.9,1,1, -1.100, 10498.111, 395.506, 52775.096 24/02/17,00:02:00,12,07,1, 11.9,1,1, -1.100, 10498.127, 395.530, 52774.926 24/02/17,00:02:00,13,07,1, 11.9,1,1, -1.100, 10498.122, 395.516, 52774.906 24/02/17,00:02:00,14,07,1, 11.9,1,1, -1.100, 10498.120, 395.532, 52774.934 24/02/17,00:02:00,15,07,1, 11.9,1,1, -1.100, 10498.122, 395.515, 52774.957 24/02/17,00:02:00,16,07,1, 11.9,1,1, -1.100, 10498.117, 395.543, 52774.972 24/02/17,00:02:00,17,07,1, 11.9,1,1, -1.100, 10498.098, 395.532, 52774.966 24/02/17,00:02:00,18,07,1, 11.9,1,1, -1.100, 10498.106, 395.546, 52774.987 24/02/17,00:02:00,19,07,1, 11.9,1,1, -1.100, 10498.120, 395.525, 52774.987 24/02/17,00:02:01,00,07,1, 11.8,1,1, -1.095, 10498.112, 395.525, 52774.987 24/02/17,00:02:01,01,07,1, 11.8,1,1, -1.095, 10498.113, 395.560, 52775.014 24/02/17,00:02:01,02,07,1, 11.8,1,1, -1.095, 10498.096, 395.530, 52774.955 24/02/17,00:02:01,03,07,1, 11.8,1,1, -1.095, 10498.072, 395.539, 52774.985 24/02/17,00:02:01,04,07,1, 11.8,1,1, -1.095, 10498.070, 395.529, 52774.972 24/02/17,00:02:01,05,07,1, 11.8,1,1, -1.095, 10498.070, 395.527, 52774.964 24/02/17,00:02:01,06,07,1, 11.8,1,1, -1.095, 10498.076, 395.519, 52774.964 24/02/17,00:02:01,07,07,1, 11.8,1,1, -1.095, 10498.067, 395.556, 52774.997 24/02/17,00:02:01,08,07,1, 11.8,1,1, -1.095, 10498.062, 395.509, 52774.988 24/02/17,00:02:01,09,07,1, 11.8,1,1, -1.095, 10498.073, 395.533, 52775.001 24/02/17,00:02:01,10,07,1, 11.8,1,1, -1.095, 10498.035, 395.540, 52775.041 24/02/17,00:02:01,11,07,1, 11.8,1,1, -1.095, 10498.059, 395.518, 52774.969 24/02/17,00:02:01,12,07,1, 11.8,1,1, -1.095, 10498.049, 395.510, 52774.956 24/02/17,00:02:01,13,07,1, 11.8,1,1, -1.095, 10498.038, 395.518, 52775.011 24/02/17,00:02:01,14,07,1, 11.8,1,1, -1.095, 10498.042, 395.549, 52774.982 24/02/17,00:02:01,15,07,1, 11.8,1,1, -1.095, 10498.035, 395.548, 52775.008 24/02/17,00:02:01,16,07,1, 11.8,1,1, -1.095, 10497.999, 395.500, 52774.956 24/02/17,00:02:01,17,07,1, 11.8,1,1, -1.095, 10498.005, 395.493, 52774.968 24/02/17,00:02:01,18,07,1, 11.8,1,1, -1.095, 10498.003, 395.546, 52774.973 24/02/17,00:02:01,19,07,1, 11.8,1,1, -1.095, 10498.000, 395.535, 52775.002 24/02/17,00:02:02,00,07,1, 11.9,1,1, -1.097, 10497.996, 395.535, 52775.002 24/02/17,00:02:02,01,07,1, 11.9,1,1, -1.097, 10497.987, 395.518, 52774.998 24/02/17,00:02:02,02,07,1, 11.9,1,1, -1.097, 10498.007, 395.534, 52774.959 24/02/17,00:02:02,03,07,1, 11.9,1,1, -1.097, 10497.987, 395.500, 52775.002 24/02/17,00:02:02,04,07,1, 11.9,1,1, -1.097, 10497.996, 395.532, 52775.009 24/02/17,00:02:02,05,07,1, 11.9,1,1, -1.097, 10497.973, 395.543, 52774.990 24/02/17,00:02:02,06,07,1, 11.9,1,1, -1.097, 10497.995, 395.540, 52774.976 24/02/17,00:02:02,07,07,1, 11.9,1,1, -1.097, 10497.977, 395.526, 52774.988 24/02/17,00:02:02,08,07,1, 11.9,1,1, -1.097, 10497.978, 395.515, 52774.992 24/02/17,00:02:02,09,07,1, 11.9,1,1, -1.097, 10497.960, 395.512, 52774.991 24/02/17,00:02:02,10,07,1, 11.9,1,1, -1.097, 10497.946, 395.520, 52775.000 24/02/17,00:02:02,11,07,1, 11.9,1,1, -1.097, 10497.960, 395.546, 52775.008 24/02/17,00:02:02,12,07,1, 11.9,1,1, -1.097, 10497.942, 395.522, 52774.982 24/02/17,00:02:02,13,07,1, 11.9,1,1, -1.097, 10497.958, 395.537, 52775.020 24/02/17,00:02:02,14,07,1, 11.9,1,1, -1.097, 10497.911, 395.530, 52774.971 24/02/17,00:02:02,15,07,1, 11.9,1,1, -1.097, 10497.955, 395.555, 52774.997 24/02/17,00:02:02,16,07,1, 11.9,1,1, -1.097, 10497.909, 395.527, 52774.997 24/02/17,00:02:02,17,07,1, 11.9,1,1, -1.097, 10497.919, 395.560, 52775.008 24/02/17,00:02:02,18,07,1, 11.9,1,1, -1.097, 10497.931, 395.523, 52774.955 24/02/17,00:02:02,19,07,1, 11.9,1,1, -1.097, 10497.910, 395.543, 52774.975 24/02/17,00:02:03,00,07,1, 11.9,1,1, -1.098, 10497.904, 395.543, 52774.975 24/02/17,00:02:03,01,07,1, 11.9,1,1, -1.098, 10497.909, 395.534, 52774.995 24/02/17,00:02:03,02,07,1, 11.9,1,1, -1.098, 10497.895, 395.507, 52774.940 24/02/17,00:02:03,03,07,1, 11.9,1,1, -1.098, 10497.895, 395.541, 52774.969 24/02/17,00:02:03,04,07,1, 11.9,1,1, -1.098, 10497.890, 395.542, 52774.978 24/02/17,00:02:03,05,07,1, 11.9,1,1, -1.098, 10497.881, 395.517, 52774.968 24/02/17,00:02:03,06,07,1, 11.9,1,1, -1.098, 10497.874, 395.526, 52774.976 24/02/17,00:02:03,07,07,1, 11.9,1,1, -1.098, 10497.856, 395.530, 52775.006 24/02/17,00:02:03,08,07,1, 11.9,1,1, -1.098, 10497.868, 395.512, 52774.999 24/02/17,00:02:03,09,07,1, 11.9,1,1, -1.098, 10497.846, 395.486, 52774.996 24/02/17,00:02:03,10,07,1, 11.9,1,1, -1.098, 10497.843, 395.525, 52774.998 24/02/17,00:02:03,11,07,1, 11.9,1,1, -1.098, 10497.862, 395.534, 52775.005 24/02/17,00:02:03,12,07,1, 11.9,1,1, -1.098, 10497.850, 395.552, 52775.004 24/02/17,00:02:03,13,07,1, 11.9,1,1, -1.098, 10497.848, 395.525, 52774.990 24/02/17,00:02:03,14,07,1, 11.9,1,1, -1.098, 10497.843, 395.541, 52775.009 24/02/17,00:02:03,15,07,1, 11.9,1,1, -1.098, 10497.852, 395.531, 52774.964 24/02/17,00:02:03,16,07,1, 11.9,1,1, -1.098, 10497.830, 395.578, 52774.988 24/02/17,00:02:03,17,07,1, 11.9,1,1, -1.098, 10497.856, 395.543, 52775.022 24/02/17,00:02:03,18,07,1, 11.9,1,1, -1.098, 10497.851, 395.546, 52775.004 24/02/17,00:02:03,19,07,1, 11.9,1,1, -1.098, 10497.846, 395.526, 52775.006 24/02/17,00:02:04,00,07,1, 11.9,1,1, -1.099, 10497.845, 395.526, 52775.006 24/02/17,00:02:04,01,07,1, 11.9,1,1, -1.099, 10497.830, 395.548, 52775.012 24/02/17,00:02:04,02,07,1, 11.9,1,1, -1.099, 10497.817, 395.558, 52775.010 24/02/17,00:02:04,03,07,1, 11.9,1,1, -1.099, 10497.837, 395.549, 52775.036 24/02/17,00:02:04,04,07,1, 11.9,1,1, -1.099, 10497.803, 395.557, 52775.006 24/02/17,00:02:04,05,07,1, 11.9,1,1, -1.099, 10497.807, 395.584, 52775.001 24/02/17,00:02:04,06,07,1, 11.9,1,1, -1.099, 10497.793, 395.521, 52775.010 24/02/17,00:02:04,07,07,1, 11.9,1,1, -1.099, 10497.799, 395.556, 52775.028 24/02/17,00:02:04,08,07,1, 11.9,1,1, -1.099, 10497.798, 395.511, 52775.013 24/02/17,00:02:04,09,07,1, 11.9,1,1, -1.099, 10497.783, 395.581, 52775.019 24/02/17,00:02:04,10,07,1, 11.9,1,1, -1.099, 10497.762, 395.546, 52775.020 24/02/17,00:02:04,11,07,1, 11.9,1,1, -1.099, 10497.760, 395.524, 52775.010 24/02/17,00:02:04,12,07,1, 11.9,1,1, -1.099, 10497.747, 395.503, 52775.008 24/02/17,00:02:04,13,07,1, 11.9,1,1, -1.099, 10497.761, 395.549, 52775.005 24/02/17,00:02:04,14,07,1, 11.9,1,1, -1.099, 10497.730, 395.546, 52775.011 24/02/17,00:02:04,15,07,1, 11.9,1,1, -1.099, 10497.717, 395.552, 52775.002 24/02/17,00:02:04,16,07,1, 11.9,1,1, -1.099, 10497.722, 395.542, 52775.003 24/02/17,00:02:04,17,07,1, 11.9,1,1, -1.099, 10497.735, 395.541, 52774.995 24/02/17,00:02:04,18,07,1, 11.9,1,1, -1.099, 10497.725, 395.529, 52775.011 24/02/17,00:02:04,19,07,1, 11.9,1,1, -1.099, 10497.706, 395.537, 52774.995 24/02/17,00:02:05,00,07,1, 11.9,1,1, -1.094, 10497.704, 395.537, 52774.995 24/02/17,00:02:05,01,07,1, 11.9,1,1, -1.094, 10497.749, 395.543, 52774.935 24/02/17,00:02:05,02,07,1, 11.9,1,1, -1.094, 10497.706, 395.528, 52774.946 24/02/17,00:02:05,03,07,1, 11.9,1,1, -1.094, 10497.714, 395.527, 52774.913 24/02/17,00:02:05,04,07,1, 11.9,1,1, -1.094, 10497.716, 395.530, 52774.968 24/02/17,00:02:05,05,07,1, 11.9,1,1, -1.094, 10497.724, 395.527, 52774.973 24/02/17,00:02:05,06,07,1, 11.9,1,1, -1.094, 10497.716, 395.546, 52774.968 24/02/17,00:02:05,07,07,1, 11.9,1,1, -1.094, 10497.712, 395.542, 52774.982 24/02/17,00:02:05,08,07,1, 11.9,1,1, -1.094, 10497.702, 395.562, 52775.045 24/02/17,00:02:05,09,07,1, 11.9,1,1, -1.094, 10497.689, 395.534, 52774.941 24/02/17,00:02:05,10,07,1, 11.9,1,1, -1.094, 10497.703, 395.523, 52774.993 24/02/17,00:02:05,11,07,1, 11.9,1,1, -1.094, 10497.690, 395.545, 52774.993 24/02/17,00:02:05,12,07,1, 11.9,1,1, -1.094, 10497.678, 395.551, 52774.998 24/02/17,00:02:05,13,07,1, 11.9,1,1, -1.094, 10497.675, 395.555, 52775.025 24/02/17,00:02:05,14,07,1, 11.9,1,1, -1.094, 10497.661, 395.542, 52775.041 24/02/17,00:02:05,15,07,1, 11.9,1,1, -1.094, 10497.637, 395.560, 52775.001 24/02/17,00:02:05,16,07,1, 11.9,1,1, -1.094, 10497.647, 395.520, 52774.948 24/02/17,00:02:05,17,07,1, 11.9,1,1, -1.094, 10497.642, 395.541, 52774.978 24/02/17,00:02:05,18,07,1, 11.9,1,1, -1.094, 10497.641, 395.532, 52774.981 24/02/17,00:02:05,19,07,1, 11.9,1,1, -1.094, 10497.647, 395.568, 52775.021 24/02/17,00:02:06,00,08,1, 11.9,1,1, -1.096, 10497.645, 395.568, 52775.021 24/02/17,00:02:06,01,08,1, 11.9,1,1, -1.096, 10497.631, 395.555, 52775.014 24/02/17,00:02:06,02,08,1, 11.9,1,1, -1.096, 10497.614, 395.547, 52774.965 24/02/17,00:02:06,03,08,1, 11.9,1,1, -1.096, 10497.623, 395.559, 52775.019 24/02/17,00:02:06,04,08,1, 11.9,1,1, -1.096, 10497.610, 395.541, 52775.024 24/02/17,00:02:06,05,08,1, 11.9,1,1, -1.096, 10497.596, 395.561, 52775.002 24/02/17,00:02:06,06,08,1, 11.9,1,1, -1.096, 10497.613, 395.532, 52775.003 24/02/17,00:02:06,07,08,1, 11.9,1,1, -1.096, 10497.589, 395.504, 52774.948 24/02/17,00:02:06,08,08,1, 11.9,1,1, -1.096, 10497.592, 395.527, 52775.005 24/02/17,00:02:06,09,08,1, 11.9,1,1, -1.096, 10497.612, 395.483, 52774.858 24/02/17,00:02:06,10,08,1, 11.9,1,1, -1.096, 10497.578, 395.548, 52774.932 24/02/17,00:02:06,11,08,1, 11.9,1,1, -1.096, 10497.612, 395.522, 52774.997 24/02/17,00:02:06,12,08,1, 11.9,1,1, -1.096, 10497.598, 395.563, 52775.022 24/02/17,00:02:06,13,08,1, 11.9,1,1, -1.096, 10497.575, 395.516, 52774.963 24/02/17,00:02:06,14,08,1, 11.9,1,1, -1.096, 10497.578, 395.528, 52774.982 24/02/17,00:02:06,15,08,1, 11.9,1,1, -1.096, 10497.566, 395.519, 52775.021 24/02/17,00:02:06,16,08,1, 11.9,1,1, -1.096, 10497.564, 395.550, 52774.981 24/02/17,00:02:06,17,08,1, 11.9,1,1, -1.096, 10497.574, 395.549, 52774.987 24/02/17,00:02:06,18,08,1, 11.9,1,1, -1.096, 10497.558, 395.548, 52775.008 24/02/17,00:02:06,19,08,1, 11.9,1,1, -1.096, 10497.546, 395.542, 52774.975 24/02/17,00:02:07,00,07,1, 11.9,1,1, -1.094, 10497.545, 395.542, 52774.975 24/02/17,00:02:07,01,07,1, 11.9,1,1, -1.094, 10497.581, 395.566, 52774.997 24/02/17,00:02:07,02,07,1, 11.9,1,1, -1.094, 10497.552, 395.519, 52775.003 24/02/17,00:02:07,03,07,1, 11.9,1,1, -1.094, 10497.543, 395.560, 52774.996 24/02/17,00:02:07,04,07,1, 11.9,1,1, -1.094, 10497.540, 395.527, 52774.989 24/02/17,00:02:07,05,07,1, 11.9,1,1, -1.094, 10497.509, 395.565, 52775.027 24/02/17,00:02:07,06,07,1, 11.9,1,1, -1.094, 10497.494, 395.534, 52774.977 24/02/17,00:02:07,07,07,1, 11.9,1,1, -1.094, 10497.527, 395.540, 52774.964 24/02/17,00:02:07,08,07,1, 11.9,1,1, -1.094, 10497.513, 395.546, 52774.965 24/02/17,00:02:07,09,07,1, 11.9,1,1, -1.094, 10497.497, 395.579, 52775.043 24/02/17,00:02:07,10,07,1, 11.9,1,1, -1.094, 10497.495, 395.544, 52774.970 24/02/17,00:02:07,11,07,1, 11.9,1,1, -1.094, 10497.505, 395.542, 52775.018 24/02/17,00:02:07,12,07,1, 11.9,1,1, -1.094, 10497.472, 395.519, 52774.972 24/02/17,00:02:07,13,07,1, 11.9,1,1, -1.094, 10497.490, 395.523, 52774.995 24/02/17,00:02:07,14,07,1, 11.9,1,1, -1.094, 10497.486, 395.544, 52774.966 24/02/17,00:02:07,15,07,1, 11.9,1,1, -1.094, 10497.476, 395.559, 52774.994 24/02/17,00:02:07,16,07,1, 11.9,1,1, -1.094, 10497.461, 395.545, 52775.016 24/02/17,00:02:07,17,07,1, 11.9,1,1, -1.094, 10497.463, 395.524, 52774.995 24/02/17,00:02:07,18,07,1, 11.9,1,1, -1.094, 10497.454, 395.537, 52775.004 24/02/17,00:02:07,19,07,1, 11.9,1,1, -1.094, 10497.461, 395.516, 52775.010 24/02/17,00:02:08,00,07,1, 11.9,1,1, -1.095, 10497.453, 395.516, 52775.010 24/02/17,00:02:08,01,07,1, 11.9,1,1, -1.095, 10497.454, 395.533, 52774.949 24/02/17,00:02:08,02,07,1, 11.9,1,1, -1.095, 10497.473, 395.555, 52774.999 24/02/17,00:02:08,03,07,1, 11.9,1,1, -1.095, 10497.429, 395.533, 52774.984 24/02/17,00:02:08,04,07,1, 11.9,1,1, -1.095, 10497.459, 395.523, 52775.006 24/02/17,00:02:08,05,07,1, 11.9,1,1, -1.095, 10497.421, 395.554, 52774.963 24/02/17,00:02:08,06,07,1, 11.9,1,1, -1.095, 10497.432, 395.534, 52774.981 24/02/17,00:02:08,07,07,1, 11.9,1,1, -1.095, 10497.460, 395.564, 52774.999 24/02/17,00:02:08,08,07,1, 11.9,1,1, -1.095, 10497.434, 395.575, 52774.988 24/02/17,00:02:08,09,07,1, 11.9,1,1, -1.095, 10497.430, 395.560, 52774.986 24/02/17,00:02:08,10,07,1, 11.9,1,1, -1.095, 10497.427, 395.549, 52774.982 24/02/17,00:02:08,11,07,1, 11.9,1,1, -1.095, 10497.413, 395.556, 52775.010 24/02/17,00:02:08,12,07,1, 11.9,1,1, -1.095, 10497.411, 395.543, 52774.979 24/02/17,00:02:08,13,07,1, 11.9,1,1, -1.095, 10497.428, 395.594, 52774.981 24/02/17,00:02:08,14,07,1, 11.9,1,1, -1.095, 10497.405, 395.570, 52774.976 24/02/17,00:02:08,15,07,1, 11.9,1,1, -1.095, 10497.424, 395.577, 52775.001 24/02/17,00:02:08,16,07,1, 11.9,1,1, -1.095, 10497.391, 395.526, 52775.009 24/02/17,00:02:08,17,07,1, 11.9,1,1, -1.095, 10497.392, 395.545, 52775.028 24/02/17,00:02:08,18,07,1, 11.9,1,1, -1.095, 10497.371, 395.526, 52774.985 24/02/17,00:02:08,19,07,1, 11.9,1,1, -1.095, 10497.390, 395.566, 52774.990 24/02/17,00:02:09,00,07,1, 11.9,1,1, -1.095, 10497.386, 395.566, 52774.990 24/02/17,00:02:09,01,07,1, 11.9,1,1, -1.095, 10497.376, 395.537, 52775.002 24/02/17,00:02:09,02,07,1, 11.9,1,1, -1.095, 10497.360, 395.518, 52774.965 24/02/17,00:02:09,03,07,1, 11.9,1,1, -1.095, 10497.350, 395.527, 52774.998 24/02/17,00:02:09,04,07,1, 11.9,1,1, -1.095, 10497.339, 395.529, 52774.986 24/02/17,00:02:09,05,07,1, 11.9,1,1, -1.095, 10497.322, 395.529, 52774.991 24/02/17,00:02:09,06,07,1, 11.9,1,1, -1.095, 10497.321, 395.552, 52775.011 24/02/17,00:02:09,07,07,1, 11.9,1,1, -1.095, 10497.324, 395.530, 52774.983 24/02/17,00:02:09,08,07,1, 11.9,1,1, -1.095, 10497.328, 395.532, 52775.007 24/02/17,00:02:09,09,07,1, 11.9,1,1, -1.095, 10497.287, 395.533, 52774.998 24/02/17,00:02:09,10,07,1, 11.9,1,1, -1.095, 10497.313, 395.518, 52775.011 24/02/17,00:02:09,11,07,1, 11.9,1,1, -1.095, 10497.308, 395.530, 52775.000 24/02/17,00:02:09,12,07,1, 11.9,1,1, -1.095, 10497.316, 395.543, 52775.019 24/02/17,00:02:09,13,07,1, 11.9,1,1, -1.095, 10497.328, 395.527, 52774.993 24/02/17,00:02:09,14,07,1, 11.9,1,1, -1.095, 10497.322, 395.541, 52775.000 24/02/17,00:02:09,15,07,1, 11.9,1,1, -1.095, 10497.323, 395.537, 52774.911 24/02/17,00:02:09,16,07,1, 11.9,1,1, -1.095, 10497.334, 395.500, 52774.966 24/02/17,00:02:09,17,07,1, 11.9,1,1, -1.095, 10497.304, 395.543, 52774.967 24/02/17,00:02:09,18,07,1, 11.9,1,1, -1.095, 10497.329, 395.557, 52775.017 24/02/17,00:02:09,19,07,1, 11.9,1,1, -1.095, 10497.312, 395.552, 52774.985 24/02/17,00:02:10,00,07,1, 11.8,1,1, -1.094, 10497.311, 395.552, 52774.985 24/02/17,00:02:10,01,07,1, 11.8,1,1, -1.094, 10497.277, 395.554, 52774.992 24/02/17,00:02:10,02,07,1, 11.8,1,1, -1.094, 10497.291, 395.533, 52775.003 24/02/17,00:02:10,03,07,1, 11.8,1,1, -1.094, 10497.286, 395.558, 52775.032 24/02/17,00:02:10,04,07,1, 11.8,1,1, -1.094, 10497.297, 395.534, 52775.003 24/02/17,00:02:10,05,07,1, 11.8,1,1, -1.094, 10497.291, 395.561, 52775.039 24/02/17,00:02:10,06,07,1, 11.8,1,1, -1.094, 10497.280, 395.531, 52775.010 24/02/17,00:02:10,07,07,1, 11.8,1,1, -1.094, 10497.292, 395.559, 52775.007 24/02/17,00:02:10,08,07,1, 11.8,1,1, -1.094, 10497.260, 395.533, 52775.007 24/02/17,00:02:10,09,07,1, 11.8,1,1, -1.094, 10497.279, 395.571, 52774.998 24/02/17,00:02:10,10,07,1, 11.8,1,1, -1.094, 10497.265, 395.566, 52775.019 24/02/17,00:02:10,11,07,1, 11.8,1,1, -1.094, 10497.278, 395.562, 52775.025 24/02/17,00:02:10,12,07,1, 11.8,1,1, -1.094, 10497.266, 395.543, 52775.035 24/02/17,00:02:10,13,07,1, 11.8,1,1, -1.094, 10497.259, 395.526, 52775.002 24/02/17,00:02:10,14,07,1, 11.8,1,1, -1.094, 10497.226, 395.572, 52774.994 24/02/17,00:02:10,15,07,1, 11.8,1,1, -1.094, 10497.230, 395.554, 52774.989 24/02/17,00:02:10,16,07,1, 11.8,1,1, -1.094, 10497.247, 395.554, 52775.022 24/02/17,00:02:10,17,07,1, 11.8,1,1, -1.094, 10497.223, 395.543, 52775.017 24/02/17,00:02:10,18,07,1, 11.8,1,1, -1.094, 10497.249, 395.533, 52775.033 24/02/17,00:02:10,19,07,1, 11.8,1,1, -1.094, 10497.210, 395.526, 52775.007 24/02/17,00:02:11,00,08,1, 12.0,1,1, -1.097, 10497.203, 395.526, 52775.007 24/02/17,00:02:11,01,08,1, 12.0,1,1, -1.097, 10497.221, 395.545, 52774.970 24/02/17,00:02:11,02,08,1, 12.0,1,1, -1.097, 10497.214, 395.579, 52775.023 24/02/17,00:02:11,03,08,1, 12.0,1,1, -1.097, 10497.182, 395.564, 52775.023 24/02/17,00:02:11,04,08,1, 12.0,1,1, -1.097, 10497.216, 395.558, 52775.006 24/02/17,00:02:11,05,08,1, 12.0,1,1, -1.097, 10497.210, 395.545, 52775.012 24/02/17,00:02:11,06,08,1, 12.0,1,1, -1.097, 10497.151, 395.537, 52774.986 24/02/17,00:02:11,07,08,1, 12.0,1,1, -1.097, 10497.207, 395.563, 52775.073 24/02/17,00:02:11,08,08,1, 12.0,1,1, -1.097, 10497.196, 395.560, 52775.042 24/02/17,00:02:11,09,08,1, 12.0,1,1, -1.097, 10497.164, 395.545, 52775.009 24/02/17,00:02:11,10,08,1, 12.0,1,1, -1.097, 10497.172, 395.565, 52774.987 24/02/17,00:02:11,11,08,1, 12.0,1,1, -1.097, 10497.182, 395.545, 52775.034 24/02/17,00:02:11,12,08,1, 12.0,1,1, -1.097, 10497.151, 395.565, 52775.012 24/02/17,00:02:11,13,08,1, 12.0,1,1, -1.097, 10497.176, 395.569, 52775.069 24/02/17,00:02:11,14,08,1, 12.0,1,1, -1.097, 10497.154, 395.569, 52775.042 24/02/17,00:02:11,15,08,1, 12.0,1,1, -1.097, 10497.163, 395.584, 52775.048 24/02/17,00:02:11,16,08,1, 12.0,1,1, -1.097, 10497.158, 395.554, 52775.034 24/02/17,00:02:11,17,08,1, 12.0,1,1, -1.097, 10497.120, 395.551, 52775.023 24/02/17,00:02:11,18,08,1, 12.0,1,1, -1.097, 10497.115, 395.539, 52774.991 24/02/17,00:02:11,19,08,1, 12.0,1,1, -1.097, 10497.112, 395.563, 52775.017 24/02/17,00:02:12,00,08,1, 11.9,1,1, -1.098, 10497.111, 395.563, 52775.017 24/02/17,00:02:12,01,08,1, 11.9,1,1, -1.098, 10497.128, 395.529, 52775.023 24/02/17,00:02:12,02,08,1, 11.9,1,1, -1.098, 10497.110, 395.551, 52775.009 24/02/17,00:02:12,03,08,1, 11.9,1,1, -1.098, 10497.102, 395.525, 52775.032 24/02/17,00:02:12,04,08,1, 11.9,1,1, -1.098, 10497.095, 395.552, 52775.031 24/02/17,00:02:12,05,08,1, 11.9,1,1, -1.098, 10497.088, 395.557, 52775.008 24/02/17,00:02:12,06,08,1, 11.9,1,1, -1.098, 10497.094, 395.537, 52775.017 24/02/17,00:02:12,07,08,1, 11.9,1,1, -1.098, 10497.093, 395.536, 52774.999 24/02/17,00:02:12,08,08,1, 11.9,1,1, -1.098, 10497.069, 395.554, 52775.024 24/02/17,00:02:12,09,08,1, 11.9,1,1, -1.098, 10497.067, 395.509, 52775.004 24/02/17,00:02:12,10,08,1, 11.9,1,1, -1.098, 10497.063, 395.528, 52775.045 24/02/17,00:02:12,11,08,1, 11.9,1,1, -1.098, 10497.057, 395.552, 52774.986 24/02/17,00:02:12,12,08,1, 11.9,1,1, -1.098, 10497.064, 395.560, 52775.046 24/02/17,00:02:12,13,08,1, 11.9,1,1, -1.098, 10497.050, 395.549, 52774.994 24/02/17,00:02:12,14,08,1, 11.9,1,1, -1.098, 10497.047, 395.547, 52775.045 24/02/17,00:02:12,15,08,1, 11.9,1,1, -1.098, 10497.042, 395.543, 52774.978 24/02/17,00:02:12,16,08,1, 11.9,1,1, -1.098, 10497.057, 395.553, 52774.966 24/02/17,00:02:12,17,08,1, 11.9,1,1, -1.098, 10497.056, 395.568, 52775.028 24/02/17,00:02:12,18,08,1, 11.9,1,1, -1.098, 10497.026, 395.572, 52775.034 24/02/17,00:02:12,19,08,1, 11.9,1,1, -1.098, 10497.047, 395.574, 52775.033 24/02/17,00:02:13,00,08,1, 11.9,1,1, -1.097, 10497.044, 395.574, 52775.033 24/02/17,00:02:13,01,08,1, 11.9,1,1, -1.097, 10497.049, 395.563, 52775.037 24/02/17,00:02:13,02,08,1, 11.9,1,1, -1.097, 10497.040, 395.554, 52775.038 24/02/17,00:02:13,03,08,1, 11.9,1,1, -1.097, 10497.026, 395.587, 52775.041 24/02/17,00:02:13,04,08,1, 11.9,1,1, -1.097, 10497.018, 395.575, 52775.020 24/02/17,00:02:13,05,08,1, 11.9,1,1, -1.097, 10497.009, 395.606, 52775.026 24/02/17,00:02:13,06,08,1, 11.9,1,1, -1.097, 10497.000, 395.566, 52775.023 24/02/17,00:02:13,07,08,1, 11.9,1,1, -1.097, 10497.006, 395.559, 52775.026 24/02/17,00:02:13,08,08,1, 11.9,1,1, -1.097, 10496.985, 395.548, 52775.031 24/02/17,00:02:13,09,08,1, 11.9,1,1, -1.097, 10496.989, 395.559, 52774.992 24/02/17,00:02:13,10,08,1, 11.9,1,1, -1.097, 10496.975, 395.589, 52775.032 24/02/17,00:02:13,11,08,1, 11.9,1,1, -1.097, 10496.981, 395.566, 52775.012 24/02/17,00:02:13,12,08,1, 11.9,1,1, -1.097, 10496.989, 395.559, 52775.013 24/02/17,00:02:13,13,08,1, 11.9,1,1, -1.097, 10496.989, 395.569, 52775.031 24/02/17,00:02:13,14,08,1, 11.9,1,1, -1.097, 10496.953, 395.583, 52775.040 24/02/17,00:02:13,15,08,1, 11.9,1,1, -1.097, 10496.946, 395.577, 52775.011 24/02/17,00:02:13,16,08,1, 11.9,1,1, -1.097, 10496.953, 395.589, 52775.012 24/02/17,00:02:13,17,08,1, 11.9,1,1, -1.097, 10496.941, 395.546, 52775.013 24/02/17,00:02:13,18,08,1, 11.9,1,1, -1.097, 10496.960, 395.572, 52775.017 24/02/17,00:02:13,19,08,1, 11.9,1,1, -1.097, 10496.934, 395.552, 52775.018 24/02/17,00:02:14,00,07,1, 11.9,1,1, -1.102, 10496.927, 395.552, 52775.018 24/02/17,00:02:14,01,07,1, 11.9,1,1, -1.102, 10496.916, 395.587, 52774.929 24/02/17,00:02:14,02,07,1, 11.9,1,1, -1.102, 10496.904, 395.607, 52775.059 24/02/17,00:02:14,03,07,1, 11.9,1,1, -1.102, 10496.917, 395.591, 52775.028 24/02/17,00:02:14,04,07,1, 11.9,1,1, -1.102, 10496.905, 395.596, 52774.994 24/02/17,00:02:14,05,07,1, 11.9,1,1, -1.102, 10496.893, 395.566, 52774.964 24/02/17,00:02:14,06,07,1, 11.9,1,1, -1.102, 10496.884, 395.585, 52774.993 24/02/17,00:02:14,07,07,1, 11.9,1,1, -1.102, 10496.919, 395.623, 52775.028 24/02/17,00:02:14,08,07,1, 11.9,1,1, -1.102, 10496.907, 395.609, 52774.986 24/02/17,00:02:14,09,07,1, 11.9,1,1, -1.102, 10496.900, 395.647, 52775.218 24/02/17,00:02:14,10,07,1, 11.9,1,1, -1.102, 10496.875, 395.590, 52775.055 24/02/17,00:02:14,11,07,1, 11.9,1,1, -1.102, 10496.885, 395.597, 52775.055 24/02/17,00:02:14,12,07,1, 11.9,1,1, -1.102, 10496.881, 395.579, 52775.023 24/02/17,00:02:14,13,07,1, 11.9,1,1, -1.102, 10496.882, 395.612, 52775.042 24/02/17,00:02:14,14,07,1, 11.9,1,1, -1.102, 10496.862, 395.592, 52775.025 24/02/17,00:02:14,15,07,1, 11.9,1,1, -1.102, 10496.883, 395.607, 52775.028 24/02/17,00:02:14,16,07,1, 11.9,1,1, -1.102, 10496.854, 395.594, 52775.021 24/02/17,00:02:14,17,07,1, 11.9,1,1, -1.102, 10496.856, 395.580, 52775.007 24/02/17,00:02:14,18,07,1, 11.9,1,1, -1.102, 10496.828, 395.583, 52775.000 24/02/17,00:02:14,19,07,1, 11.9,1,1, -1.102, 10496.856, 395.602, 52775.022 24/02/17,00:02:15,00,08,1, 11.9,1,1, -1.097, 10496.852, 395.602, 52775.022 24/02/17,00:02:15,01,08,1, 11.9,1,1, -1.097, 10496.853, 395.607, 52775.036 24/02/17,00:02:15,02,08,1, 11.9,1,1, -1.097, 10496.843, 395.624, 52775.007 24/02/17,00:02:15,03,08,1, 11.9,1,1, -1.097, 10496.825, 395.608, 52775.051 24/02/17,00:02:15,04,08,1, 11.9,1,1, -1.097, 10496.841, 395.630, 52775.027 24/02/17,00:02:15,05,08,1, 11.9,1,1, -1.097, 10496.828, 395.592, 52775.018 24/02/17,00:02:15,06,08,1, 11.9,1,1, -1.097, 10496.827, 395.621, 52775.051 24/02/17,00:02:15,07,08,1, 11.9,1,1, -1.097, 10496.818, 395.613, 52775.036 24/02/17,00:02:15,08,08,1, 11.9,1,1, -1.097, 10496.824, 395.609, 52775.028 24/02/17,00:02:15,09,08,1, 11.9,1,1, -1.097, 10496.793, 395.589, 52775.018 24/02/17,00:02:15,10,08,1, 11.9,1,1, -1.097, 10496.800, 395.618, 52775.055 24/02/17,00:02:15,11,08,1, 11.9,1,1, -1.097, 10496.812, 395.612, 52775.023 24/02/17,00:02:15,12,08,1, 11.9,1,1, -1.097, 10496.800, 395.637, 52775.057 24/02/17,00:02:15,13,08,1, 11.9,1,1, -1.097, 10496.801, 395.638, 52775.039 24/02/17,00:02:15,14,08,1, 11.9,1,1, -1.097, 10496.813, 395.619, 52775.074 24/02/17,00:02:15,15,08,1, 11.9,1,1, -1.097, 10496.779, 395.613, 52775.017 24/02/17,00:02:15,16,08,1, 11.9,1,1, -1.097, 10496.780, 395.627, 52775.038 24/02/17,00:02:15,17,08,1, 11.9,1,1, -1.097, 10496.808, 395.635, 52775.046 24/02/17,00:02:15,18,08,1, 11.9,1,1, -1.097, 10496.773, 395.641, 52775.027 24/02/17,00:02:15,19,08,1, 11.9,1,1, -1.097, 10496.790, 395.658, 52775.045 24/02/17,00:02:16,00,08,1, 11.9,1,1, -1.096, 10496.786, 395.658, 52775.045 24/02/17,00:02:16,01,08,1, 11.9,1,1, -1.096, 10496.768, 395.637, 52775.055 24/02/17,00:02:16,02,08,1, 11.9,1,1, -1.096, 10496.793, 395.598, 52775.022 24/02/17,00:02:16,03,08,1, 11.9,1,1, -1.096, 10496.757, 395.650, 52775.077 24/02/17,00:02:16,04,08,1, 11.9,1,1, -1.096, 10496.767, 395.629, 52775.045 24/02/17,00:02:16,05,08,1, 11.9,1,1, -1.096, 10496.750, 395.642, 52775.045 24/02/17,00:02:16,06,08,1, 11.9,1,1, -1.096, 10496.751, 395.634, 52775.027 24/02/17,00:02:16,07,08,1, 11.9,1,1, -1.096, 10496.762, 395.644, 52775.026 24/02/17,00:02:16,08,08,1, 11.9,1,1, -1.096, 10496.755, 395.621, 52775.027 24/02/17,00:02:16,09,08,1, 11.9,1,1, -1.096, 10496.757, 395.630, 52775.055 24/02/17,00:02:16,10,08,1, 11.9,1,1, -1.096, 10496.740, 395.636, 52775.057 24/02/17,00:02:16,11,08,1, 11.9,1,1, -1.096, 10496.723, 395.656, 52775.025 24/02/17,00:02:16,12,08,1, 11.9,1,1, -1.096, 10496.725, 395.651, 52775.026 24/02/17,00:02:16,13,08,1, 11.9,1,1, -1.096, 10496.739, 395.659, 52775.011 24/02/17,00:02:16,14,08,1, 11.9,1,1, -1.096, 10496.703, 395.655, 52774.989 24/02/17,00:02:16,15,08,1, 11.9,1,1, -1.096, 10496.710, 395.626, 52775.040 24/02/17,00:02:16,16,08,1, 11.9,1,1, -1.096, 10496.734, 395.673, 52775.041 24/02/17,00:02:16,17,08,1, 11.9,1,1, -1.096, 10496.724, 395.638, 52775.011 24/02/17,00:02:16,18,08,1, 11.9,1,1, -1.096, 10496.743, 395.665, 52775.077 24/02/17,00:02:16,19,08,1, 11.9,1,1, -1.096, 10496.721, 395.654, 52775.036 24/02/17,00:02:17,00,08,1, 12.0,1,1, -1.098, 10496.719, 395.654, 52775.036 24/02/17,00:02:17,01,08,1, 12.0,1,1, -1.098, 10496.690, 395.638, 52775.039 24/02/17,00:02:17,02,08,1, 12.0,1,1, -1.098, 10496.723, 395.673, 52775.060 24/02/17,00:02:17,03,08,1, 12.0,1,1, -1.098, 10496.686, 395.657, 52775.041 24/02/17,00:02:17,04,08,1, 12.0,1,1, -1.098, 10496.712, 395.667, 52775.051 24/02/17,00:02:17,05,08,1, 12.0,1,1, -1.098, 10496.694, 395.686, 52775.063 24/02/17,00:02:17,06,08,1, 12.0,1,1, -1.098, 10496.688, 395.679, 52775.072 24/02/17,00:02:17,07,08,1, 12.0,1,1, -1.098, 10496.709, 395.668, 52775.108 24/02/17,00:02:17,08,08,1, 12.0,1,1, -1.098, 10496.690, 395.654, 52775.063 24/02/17,00:02:17,09,08,1, 12.0,1,1, -1.098, 10496.695, 395.703, 52775.074 24/02/17,00:02:17,10,08,1, 12.0,1,1, -1.098, 10496.663, 395.667, 52775.032 24/02/17,00:02:17,11,08,1, 12.0,1,1, -1.098, 10496.691, 395.690, 52775.031 24/02/17,00:02:17,12,08,1, 12.0,1,1, -1.098, 10496.662, 395.655, 52775.013 24/02/17,00:02:17,13,08,1, 12.0,1,1, -1.098, 10496.660, 395.673, 52775.010 24/02/17,00:02:17,14,08,1, 12.0,1,1, -1.098, 10496.643, 395.664, 52775.031 24/02/17,00:02:17,15,08,1, 12.0,1,1, -1.098, 10496.670, 395.699, 52775.076 24/02/17,00:02:17,16,08,1, 12.0,1,1, -1.098, 10496.654, 395.672, 52775.041 24/02/17,00:02:17,17,08,1, 12.0,1,1, -1.098, 10496.659, 395.681, 52775.060 24/02/17,00:02:17,18,08,1, 12.0,1,1, -1.098, 10496.662, 395.675, 52774.995 24/02/17,00:02:17,19,08,1, 12.0,1,1, -1.098, 10496.651, 395.681, 52775.067 24/02/17,00:02:18,00,08,1, 11.9,1,1, -1.096, 10496.644, 395.681, 52775.067 24/02/17,00:02:18,01,08,1, 11.9,1,1, -1.096, 10496.648, 395.685, 52775.073 24/02/17,00:02:18,02,08,1, 11.9,1,1, -1.096, 10496.635, 395.684, 52775.067 24/02/17,00:02:18,03,08,1, 11.9,1,1, -1.096, 10496.640, 395.677, 52775.061 24/02/17,00:02:18,04,08,1, 11.9,1,1, -1.096, 10496.621, 395.683, 52775.056 24/02/17,00:02:18,05,08,1, 11.9,1,1, -1.096, 10496.623, 395.679, 52775.030 24/02/17,00:02:18,06,08,1, 11.9,1,1, -1.096, 10496.641, 395.665, 52775.044 24/02/17,00:02:18,07,08,1, 11.9,1,1, -1.096, 10496.628, 395.679, 52775.017 24/02/17,00:02:18,08,08,1, 11.9,1,1, -1.096, 10496.640, 395.690, 52775.085 24/02/17,00:02:18,09,08,1, 11.9,1,1, -1.096, 10496.627, 395.668, 52775.036 24/02/17,00:02:18,10,08,1, 11.9,1,1, -1.096, 10496.625, 395.712, 52775.072 24/02/17,00:02:18,11,08,1, 11.9,1,1, -1.096, 10496.616, 395.663, 52775.049 24/02/17,00:02:18,12,08,1, 11.9,1,1, -1.096, 10496.640, 395.713, 52775.068 24/02/17,00:02:18,13,08,1, 11.9,1,1, -1.096, 10496.609, 395.680, 52775.012 24/02/17,00:02:18,14,08,1, 11.9,1,1, -1.096, 10496.608, 395.680, 52775.056 24/02/17,00:02:18,15,08,1, 11.9,1,1, -1.096, 10496.598, 395.682, 52775.025 24/02/17,00:02:18,16,08,1, 11.9,1,1, -1.096, 10496.587, 395.682, 52775.064 24/02/17,00:02:18,17,08,1, 11.9,1,1, -1.096, 10496.590, 395.684, 52775.045 24/02/17,00:02:18,18,08,1, 11.9,1,1, -1.096, 10496.593, 395.690, 52775.049 24/02/17,00:02:18,19,08,1, 11.9,1,1, -1.096, 10496.597, 395.695, 52775.038 24/02/17,00:02:19,00,07,1, 11.9,1,1, -1.095, 10496.594, 395.695, 52775.038 24/02/17,00:02:19,01,07,1, 11.9,1,1, -1.095, 10496.600, 395.696, 52775.062 24/02/17,00:02:19,02,07,1, 11.9,1,1, -1.095, 10496.584, 395.680, 52775.047 24/02/17,00:02:19,03,07,1, 11.9,1,1, -1.095, 10496.585, 395.668, 52775.045 24/02/17,00:02:19,04,07,1, 11.9,1,1, -1.095, 10496.607, 395.669, 52775.074 24/02/17,00:02:19,05,07,1, 11.9,1,1, -1.095, 10496.572, 395.696, 52775.124 24/02/17,00:02:19,06,07,1, 11.9,1,1, -1.095, 10496.575, 395.686, 52775.093 24/02/17,00:02:19,07,07,1, 11.9,1,1, -1.095, 10496.596, 395.706, 52775.109 24/02/17,00:02:19,08,07,1, 11.9,1,1, -1.095, 10496.591, 395.673, 52775.074 24/02/17,00:02:19,09,07,1, 11.9,1,1, -1.095, 10496.576, 395.691, 52775.077 24/02/17,00:02:19,10,07,1, 11.9,1,1, -1.095, 10496.566, 395.702, 52775.078 24/02/17,00:02:19,11,07,1, 11.9,1,1, -1.095, 10496.562, 395.720, 52775.061 24/02/17,00:02:19,12,07,1, 11.9,1,1, -1.095, 10496.574, 395.696, 52775.075 24/02/17,00:02:19,13,07,1, 11.9,1,1, -1.095, 10496.573, 395.715, 52775.061 24/02/17,00:02:19,14,07,1, 11.9,1,1, -1.095, 10496.552, 395.699, 52775.054 24/02/17,00:02:19,15,07,1, 11.9,1,1, -1.095, 10496.534, 395.667, 52775.056 24/02/17,00:02:19,16,07,1, 11.9,1,1, -1.095, 10496.571, 395.689, 52775.049 24/02/17,00:02:19,17,07,1, 11.9,1,1, -1.095, 10496.560, 395.686, 52775.054 24/02/17,00:02:19,18,07,1, 11.9,1,1, -1.095, 10496.562, 395.702, 52775.077 24/02/17,00:02:19,19,07,1, 11.9,1,1, -1.095, 10496.556, 395.691, 52775.065 24/02/17,00:02:20,00,08,1, 11.9,1,1, -1.096, 10496.552, 395.691, 52775.065 24/02/17,00:02:20,01,08,1, 11.9,1,1, -1.096, 10496.544, 395.677, 52775.098 24/02/17,00:02:20,02,08,1, 11.9,1,1, -1.096, 10496.540, 395.708, 52775.088 24/02/17,00:02:20,03,08,1, 11.9,1,1, -1.096, 10496.560, 395.697, 52775.087 24/02/17,00:02:20,04,08,1, 11.9,1,1, -1.096, 10496.556, 395.703, 52775.099 24/02/17,00:02:20,05,08,1, 11.9,1,1, -1.096, 10496.542, 395.701, 52775.127 24/02/17,00:02:20,06,08,1, 11.9,1,1, -1.096, 10496.538, 395.714, 52775.080 24/02/17,00:02:20,07,08,1, 11.9,1,1, -1.096, 10496.538, 395.705, 52775.090 24/02/17,00:02:20,08,08,1, 11.9,1,1, -1.096, 10496.532, 395.742, 52775.105 24/02/17,00:02:20,09,08,1, 11.9,1,1, -1.096, 10496.504, 395.720, 52775.078 24/02/17,00:02:20,10,08,1, 11.9,1,1, -1.096, 10496.522, 395.733, 52775.099 24/02/17,00:02:20,11,08,1, 11.9,1,1, -1.096, 10496.541, 395.710, 52775.117 24/02/17,00:02:20,12,08,1, 11.9,1,1, -1.096, 10496.537, 395.688, 52775.079 24/02/17,00:02:20,13,08,1, 11.9,1,1, -1.096, 10496.539, 395.720, 52775.105 24/02/17,00:02:20,14,08,1, 11.9,1,1, -1.096, 10496.513, 395.699, 52775.095 24/02/17,00:02:20,15,08,1, 11.9,1,1, -1.096, 10496.515, 395.748, 52775.315 24/02/17,00:02:20,16,08,1, 11.9,1,1, -1.096, 10496.490, 395.742, 52775.155 24/02/17,00:02:20,17,08,1, 11.9,1,1, -1.096, 10496.555, 395.732, 52775.095 24/02/17,00:02:20,18,08,1, 11.9,1,1, -1.096, 10496.540, 395.691, 52775.044 24/02/17,00:02:20,19,08,1, 11.9,1,1, -1.096, 10496.545, 395.728, 52775.091 24/02/17,00:02:21,00,07,1, 11.9,1,1, -1.096, 10496.544, 395.728, 52775.091 24/02/17,00:02:21,01,07,1, 11.9,1,1, -1.096, 10496.512, 395.724, 52775.136 24/02/17,00:02:21,02,07,1, 11.9,1,1, -1.096, 10496.500, 395.715, 52775.101 24/02/17,00:02:21,03,07,1, 11.9,1,1, -1.096, 10496.507, 395.755, 52775.096 24/02/17,00:02:21,04,07,1, 11.9,1,1, -1.096, 10496.489, 395.728, 52775.097 24/02/17,00:02:21,05,07,1, 11.9,1,1, -1.096, 10496.508, 395.719, 52775.100 24/02/17,00:02:21,06,07,1, 11.9,1,1, -1.096, 10496.504, 395.736, 52775.069 24/02/17,00:02:21,07,07,1, 11.9,1,1, -1.096, 10496.507, 395.716, 52775.096 24/02/17,00:02:21,08,07,1, 11.9,1,1, -1.096, 10496.520, 395.749, 52775.062 24/02/17,00:02:21,09,07,1, 11.9,1,1, -1.096, 10496.496, 395.700, 52775.071 24/02/17,00:02:21,10,07,1, 11.9,1,1, -1.096, 10496.510, 395.737, 52775.047 24/02/17,00:02:21,11,07,1, 11.9,1,1, -1.096, 10496.490, 395.706, 52775.062 24/02/17,00:02:21,12,07,1, 11.9,1,1, -1.096, 10496.496, 395.705, 52775.090 24/02/17,00:02:21,13,07,1, 11.9,1,1, -1.096, 10496.491, 395.718, 52775.066 24/02/17,00:02:21,14,07,1, 11.9,1,1, -1.096, 10496.500, 395.732, 52775.074 24/02/17,00:02:21,15,07,1, 11.9,1,1, -1.096, 10496.480, 395.743, 52775.085 24/02/17,00:02:21,16,07,1, 11.9,1,1, -1.096, 10496.487, 395.749, 52775.064 24/02/17,00:02:21,17,07,1, 11.9,1,1, -1.096, 10496.475, 395.739, 52775.072 24/02/17,00:02:21,18,07,1, 11.9,1,1, -1.096, 10496.471, 395.729, 52775.101 24/02/17,00:02:21,19,07,1, 11.9,1,1, -1.096, 10496.505, 395.734, 52775.109 24/02/17,00:02:22,00,09,1, 11.9,1,1, -1.097, 10496.502, 395.734, 52775.109 24/02/17,00:02:22,01,09,1, 11.9,1,1, -1.097, 10496.491, 395.774, 52775.125 24/02/17,00:02:22,02,09,1, 11.9,1,1, -1.097, 10496.514, 395.729, 52775.135 24/02/17,00:02:22,03,09,1, 11.9,1,1, -1.097, 10496.478, 395.731, 52775.132 24/02/17,00:02:22,04,09,1, 11.9,1,1, -1.097, 10496.459, 395.732, 52775.074 24/02/17,00:02:22,05,09,1, 11.9,1,1, -1.097, 10496.487, 395.753, 52775.122 24/02/17,00:02:22,06,09,1, 11.9,1,1, -1.097, 10496.487, 395.758, 52775.101 24/02/17,00:02:22,07,09,1, 11.9,1,1, -1.097, 10496.501, 395.756, 52775.100 24/02/17,00:02:22,08,09,1, 11.9,1,1, -1.097, 10496.513, 395.741, 52775.090 24/02/17,00:02:22,09,09,1, 11.9,1,1, -1.097, 10496.493, 395.745, 52775.088 24/02/17,00:02:22,10,09,1, 11.9,1,1, -1.097, 10496.487, 395.735, 52775.114 24/02/17,00:02:22,11,09,1, 11.9,1,1, -1.097, 10496.492, 395.731, 52775.092 24/02/17,00:02:22,12,09,1, 11.9,1,1, -1.097, 10496.515, 395.755, 52775.088 24/02/17,00:02:22,13,09,1, 11.9,1,1, -1.097, 10496.506, 395.735, 52775.101 24/02/17,00:02:22,14,09,1, 11.9,1,1, -1.097, 10496.472, 395.732, 52775.143 24/02/17,00:02:22,15,09,1, 11.9,1,1, -1.097, 10496.464, 395.731, 52775.102 24/02/17,00:02:22,16,09,1, 11.9,1,1, -1.097, 10496.460, 395.748, 52775.134 24/02/17,00:02:22,17,09,1, 11.9,1,1, -1.097, 10496.467, 395.746, 52775.094 24/02/17,00:02:22,18,09,1, 11.9,1,1, -1.097, 10496.479, 395.749, 52775.091 24/02/17,00:02:22,19,09,1, 11.9,1,1, -1.097, 10496.474, 395.734, 52775.086 24/02/17,00:02:23,00,08,1, 11.9,1,1, -1.098, 10496.469, 395.734, 52775.086 24/02/17,00:02:23,01,08,1, 11.9,1,1, -1.098, 10496.473, 395.713, 52775.040 24/02/17,00:02:23,02,08,1, 11.9,1,1, -1.098, 10496.495, 395.754, 52775.128 24/02/17,00:02:23,03,08,1, 11.9,1,1, -1.098, 10496.493, 395.743, 52775.113 24/02/17,00:02:23,04,08,1, 11.9,1,1, -1.098, 10496.490, 395.746, 52775.102 24/02/17,00:02:23,05,08,1, 11.9,1,1, -1.098, 10496.460, 395.735, 52775.085 24/02/17,00:02:23,06,08,1, 11.9,1,1, -1.098, 10496.498, 395.757, 52775.118 24/02/17,00:02:23,07,08,1, 11.9,1,1, -1.098, 10496.473, 395.735, 52775.064 24/02/17,00:02:23,08,08,1, 11.9,1,1, -1.098, 10496.480, 395.740, 52775.065 24/02/17,00:02:23,09,08,1, 11.9,1,1, -1.098, 10496.488, 395.755, 52775.107 24/02/17,00:02:23,10,08,1, 11.9,1,1, -1.098, 10496.479, 395.735, 52775.095 24/02/17,00:02:23,11,08,1, 11.9,1,1, -1.098, 10496.494, 395.757, 52775.112 24/02/17,00:02:23,12,08,1, 11.9,1,1, -1.098, 10496.468, 395.737, 52775.114 24/02/17,00:02:23,13,08,1, 11.9,1,1, -1.098, 10496.474, 395.733, 52775.107 24/02/17,00:02:23,14,08,1, 11.9,1,1, -1.098, 10496.491, 395.732, 52775.102 24/02/17,00:02:23,15,08,1, 11.9,1,1, -1.098, 10496.471, 395.714, 52775.105 24/02/17,00:02:23,16,08,1, 11.9,1,1, -1.098, 10496.481, 395.714, 52775.098 24/02/17,00:02:23,17,08,1, 11.9,1,1, -1.098, 10496.486, 395.752, 52775.128 24/02/17,00:02:23,18,08,1, 11.9,1,1, -1.098, 10496.482, 395.692, 52775.136 24/02/17,00:02:23,19,08,1, 11.9,1,1, -1.098, 10496.464, 395.739, 52775.127 24/02/17,00:02:24,00,07,1, 11.9,1,1, -1.098, 10496.460, 395.739, 52775.127 24/02/17,00:02:24,01,07,1, 11.9,1,1, -1.098, 10496.445, 395.718, 52775.080 24/02/17,00:02:24,02,07,1, 11.9,1,1, -1.098, 10496.488, 395.713, 52775.030 24/02/17,00:02:24,03,07,1, 11.9,1,1, -1.098, 10496.483, 395.735, 52775.091 24/02/17,00:02:24,04,07,1, 11.9,1,1, -1.098, 10496.467, 395.724, 52775.144 24/02/17,00:02:24,05,07,1, 11.9,1,1, -1.098, 10496.482, 395.705, 52775.085 24/02/17,00:02:24,06,07,1, 11.9,1,1, -1.098, 10496.479, 395.727, 52775.218 24/02/17,00:02:24,07,07,1, 11.9,1,1, -1.098, 10496.479, 395.724, 52775.137 24/02/17,00:02:24,08,07,1, 11.9,1,1, -1.098, 10496.454, 395.739, 52775.150 24/02/17,00:02:24,09,07,1, 11.9,1,1, -1.098, 10496.477, 395.717, 52775.098 24/02/17,00:02:24,10,07,1, 11.9,1,1, -1.098, 10496.485, 395.730, 52775.098 24/02/17,00:02:24,11,07,1, 11.9,1,1, -1.098, 10496.457, 395.696, 52775.081 24/02/17,00:02:24,12,07,1, 11.9,1,1, -1.098, 10496.460, 395.696, 52775.094 24/02/17,00:02:24,13,07,1, 11.9,1,1, -1.098, 10496.465, 395.695, 52775.149 24/02/17,00:02:24,14,07,1, 11.9,1,1, -1.098, 10496.498, 395.717, 52775.147 24/02/17,00:02:24,15,07,1, 11.9,1,1, -1.098, 10496.474, 395.708, 52775.106 24/02/17,00:02:24,16,07,1, 11.9,1,1, -1.098, 10496.475, 395.703, 52775.121 24/02/17,00:02:24,17,07,1, 11.9,1,1, -1.098, 10496.479, 395.710, 52775.131 24/02/17,00:02:24,18,07,1, 11.9,1,1, -1.098, 10496.458, 395.684, 52775.107 24/02/17,00:02:24,19,07,1, 11.9,1,1, -1.098, 10496.462, 395.706, 52775.104 24/02/17,00:02:25,00,08,1, 11.9,1,1, -1.095, 10496.460, 395.706, 52775.104 24/02/17,00:02:25,01,08,1, 11.9,1,1, -1.095, 10496.464, 395.720, 52775.151 24/02/17,00:02:25,02,08,1, 11.9,1,1, -1.095, 10496.464, 395.694, 52775.114 24/02/17,00:02:25,03,08,1, 11.9,1,1, -1.095, 10496.453, 395.716, 52775.110 24/02/17,00:02:25,04,08,1, 11.9,1,1, -1.095, 10496.459, 395.692, 52775.062 24/02/17,00:02:25,05,08,1, 11.9,1,1, -1.095, 10496.468, 395.728, 52775.071 24/02/17,00:02:25,06,08,1, 11.9,1,1, -1.095, 10496.463, 395.701, 52775.107 24/02/17,00:02:25,07,08,1, 11.9,1,1, -1.095, 10496.454, 395.743, 52775.077 24/02/17,00:02:25,08,08,1, 11.9,1,1, -1.095, 10496.432, 395.695, 52774.992 24/02/17,00:02:25,09,08,1, 11.9,1,1, -1.095, 10496.471, 395.700, 52775.095 24/02/17,00:02:25,10,08,1, 11.9,1,1, -1.095, 10496.455, 395.684, 52775.037 24/02/17,00:02:25,11,08,1, 11.9,1,1, -1.095, 10496.470, 395.689, 52775.075 24/02/17,00:02:25,12,08,1, 11.9,1,1, -1.095, 10496.464, 395.707, 52775.101 24/02/17,00:02:25,13,08,1, 11.9,1,1, -1.095, 10496.461, 395.712, 52775.086 24/02/17,00:02:25,14,08,1, 11.9,1,1, -1.095, 10496.462, 395.721, 52775.082 24/02/17,00:02:25,15,08,1, 11.9,1,1, -1.095, 10496.465, 395.702, 52775.074 24/02/17,00:02:25,16,08,1, 11.9,1,1, -1.095, 10496.454, 395.724, 52775.055 24/02/17,00:02:25,17,08,1, 11.9,1,1, -1.095, 10496.448, 395.681, 52775.074 24/02/17,00:02:25,18,08,1, 11.9,1,1, -1.095, 10496.442, 395.721, 52775.080 24/02/17,00:02:25,19,08,1, 11.9,1,1, -1.095, 10496.436, 395.708, 52775.076 24/02/17,00:02:26,00,07,1, 11.9,1,1, -1.099, 10496.435, 395.708, 52775.076 24/02/17,00:02:26,01,07,1, 11.9,1,1, -1.099, 10496.438, 395.691, 52775.120 24/02/17,00:02:26,02,07,1, 11.9,1,1, -1.099, 10496.461, 395.714, 52775.099 24/02/17,00:02:26,03,07,1, 11.9,1,1, -1.099, 10496.437, 395.706, 52775.078 24/02/17,00:02:26,04,07,1, 11.9,1,1, -1.099, 10496.459, 395.727, 52775.109 24/02/17,00:02:26,05,07,1, 11.9,1,1, -1.099, 10496.452, 395.710, 52775.104 24/02/17,00:02:26,06,07,1, 11.9,1,1, -1.099, 10496.460, 395.723, 52775.074 24/02/17,00:02:26,07,07,1, 11.9,1,1, -1.099, 10496.454, 395.714, 52775.121 24/02/17,00:02:26,08,07,1, 11.9,1,1, -1.099, 10496.438, 395.696, 52775.033 24/02/17,00:02:26,09,07,1, 11.9,1,1, -1.099, 10496.449, 395.724, 52775.097 24/02/17,00:02:26,10,07,1, 11.9,1,1, -1.099, 10496.426, 395.715, 52775.070 24/02/17,00:02:26,11,07,1, 11.9,1,1, -1.099, 10496.427, 395.724, 52775.089 24/02/17,00:02:26,12,07,1, 11.9,1,1, -1.099, 10496.423, 395.730, 52775.091 24/02/17,00:02:26,13,07,1, 11.9,1,1, -1.099, 10496.440, 395.724, 52775.080 24/02/17,00:02:26,14,07,1, 11.9,1,1, -1.099, 10496.432, 395.702, 52775.083 24/02/17,00:02:26,15,07,1, 11.9,1,1, -1.099, 10496.439, 395.724, 52775.113 24/02/17,00:02:26,16,07,1, 11.9,1,1, -1.099, 10496.427, 395.727, 52775.077 24/02/17,00:02:26,17,07,1, 11.9,1,1, -1.099, 10496.440, 395.724, 52775.091 24/02/17,00:02:26,18,07,1, 11.9,1,1, -1.099, 10496.445, 395.722, 52775.086 24/02/17,00:02:26,19,07,1, 11.9,1,1, -1.099, 10496.447, 395.717, 52775.094 24/02/17,00:02:27,00,09,1, 11.8,1,1, -1.098, 10496.444, 395.717, 52775.094 24/02/17,00:02:27,01,09,1, 11.8,1,1, -1.098, 10496.429, 395.715, 52775.118 24/02/17,00:02:27,02,09,1, 11.8,1,1, -1.098, 10496.436, 395.721, 52775.092 24/02/17,00:02:27,03,09,1, 11.8,1,1, -1.098, 10496.437, 395.735, 52775.124 24/02/17,00:02:27,04,09,1, 11.8,1,1, -1.098, 10496.438, 395.696, 52775.054 24/02/17,00:02:27,05,09,1, 11.8,1,1, -1.098, 10496.425, 395.697, 52775.056 24/02/17,00:02:27,06,09,1, 11.8,1,1, -1.098, 10496.432, 395.713, 52775.116 24/02/17,00:02:27,07,09,1, 11.8,1,1, -1.098, 10496.423, 395.680, 52775.065 24/02/17,00:02:27,08,09,1, 11.8,1,1, -1.098, 10496.419, 395.725, 52775.140 24/02/17,00:02:27,09,09,1, 11.8,1,1, -1.098, 10496.417, 395.698, 52775.119 24/02/17,00:02:27,10,09,1, 11.8,1,1, -1.098, 10496.428, 395.735, 52775.110 24/02/17,00:02:27,11,09,1, 11.8,1,1, -1.098, 10496.433, 395.704, 52775.102 24/02/17,00:02:27,12,09,1, 11.8,1,1, -1.098, 10496.419, 395.706, 52775.134 24/02/17,00:02:27,13,09,1, 11.8,1,1, -1.098, 10496.399, 395.677, 52775.064 24/02/17,00:02:27,14,09,1, 11.8,1,1, -1.098, 10496.428, 395.713, 52775.110 24/02/17,00:02:27,15,09,1, 11.8,1,1, -1.098, 10496.401, 395.720, 52775.096 24/02/17,00:02:27,16,09,1, 11.8,1,1, -1.098, 10496.412, 395.725, 52775.136 24/02/17,00:02:27,17,09,1, 11.8,1,1, -1.098, 10496.409, 395.706, 52775.119 24/02/17,00:02:27,18,09,1, 11.8,1,1, -1.098, 10496.403, 395.693, 52775.081 24/02/17,00:02:27,19,09,1, 11.8,1,1, -1.098, 10496.422, 395.705, 52775.112 24/02/17,00:02:28,00,08,1, 11.9,1,1, -1.094, 10496.418, 395.705, 52775.112 24/02/17,00:02:28,01,08,1, 11.9,1,1, -1.094, 10496.414, 395.728, 52775.131 24/02/17,00:02:28,02,08,1, 11.9,1,1, -1.094, 10496.413, 395.712, 52775.098 24/02/17,00:02:28,03,08,1, 11.9,1,1, -1.094, 10496.403, 395.714, 52775.107 24/02/17,00:02:28,04,08,1, 11.9,1,1, -1.094, 10496.387, 395.681, 52775.102 24/02/17,00:02:28,05,08,1, 11.9,1,1, -1.094, 10496.412, 395.715, 52775.112 24/02/17,00:02:28,06,08,1, 11.9,1,1, -1.094, 10496.391, 395.717, 52775.115 24/02/17,00:02:28,07,08,1, 11.9,1,1, -1.094, 10496.414, 395.726, 52775.084 24/02/17,00:02:28,08,08,1, 11.9,1,1, -1.094, 10496.401, 395.723, 52775.094 24/02/17,00:02:28,09,08,1, 11.9,1,1, -1.094, 10496.415, 395.722, 52775.060 24/02/17,00:02:28,10,08,1, 11.9,1,1, -1.094, 10496.386, 395.714, 52775.028 24/02/17,00:02:28,11,08,1, 11.9,1,1, -1.094, 10496.397, 395.701, 52775.059 24/02/17,00:02:28,12,08,1, 11.9,1,1, -1.094, 10496.406, 395.723, 52775.082 24/02/17,00:02:28,13,08,1, 11.9,1,1, -1.094, 10496.407, 395.706, 52775.102 24/02/17,00:02:28,14,08,1, 11.9,1,1, -1.094, 10496.388, 395.715, 52775.079 24/02/17,00:02:28,15,08,1, 11.9,1,1, -1.094, 10496.381, 395.708, 52775.096 24/02/17,00:02:28,16,08,1, 11.9,1,1, -1.094, 10496.371, 395.698, 52775.067 24/02/17,00:02:28,17,08,1, 11.9,1,1, -1.094, 10496.380, 395.691, 52774.945 24/02/17,00:02:28,18,08,1, 11.9,1,1, -1.094, 10496.394, 395.723, 52775.133 24/02/17,00:02:28,19,08,1, 11.9,1,1, -1.094, 10496.402, 395.723, 52774.916 24/02/17,00:02:29,00,07,1, 11.9,1,1, -1.097, 10496.402, 395.723, 52774.916 24/02/17,00:02:29,01,07,1, 11.9,1,1, -1.097, 10496.365, 395.717, 52775.138 24/02/17,00:02:29,02,07,1, 11.9,1,1, -1.097, 10496.357, 395.721, 52775.095 24/02/17,00:02:29,03,07,1, 11.9,1,1, -1.097, 10496.394, 395.693, 52775.090 24/02/17,00:02:29,04,07,1, 11.9,1,1, -1.097, 10496.378, 395.679, 52775.095 24/02/17,00:02:29,05,07,1, 11.9,1,1, -1.097, 10496.374, 395.723, 52775.078 24/02/17,00:02:29,06,07,1, 11.9,1,1, -1.097, 10496.382, 395.712, 52775.049 24/02/17,00:02:29,07,07,1, 11.9,1,1, -1.097, 10496.392, 395.713, 52775.091 24/02/17,00:02:29,08,07,1, 11.9,1,1, -1.097, 10496.366, 395.688, 52775.073 24/02/17,00:02:29,09,07,1, 11.9,1,1, -1.097, 10496.368, 395.708, 52775.085 24/02/17,00:02:29,10,07,1, 11.9,1,1, -1.097, 10496.364, 395.691, 52775.089 24/02/17,00:02:29,11,07,1, 11.9,1,1, -1.097, 10496.372, 395.729, 52775.096 24/02/17,00:02:29,12,07,1, 11.9,1,1, -1.097, 10496.354, 395.708, 52775.062 24/02/17,00:02:29,13,07,1, 11.9,1,1, -1.097, 10496.371, 395.721, 52775.106 24/02/17,00:02:29,14,07,1, 11.9,1,1, -1.097, 10496.362, 395.676, 52775.127 24/02/17,00:02:29,15,07,1, 11.9,1,1, -1.097, 10496.372, 395.694, 52775.073 24/02/17,00:02:29,16,07,1, 11.9,1,1, -1.097, 10496.387, 395.704, 52775.124 24/02/17,00:02:29,17,07,1, 11.9,1,1, -1.097, 10496.363, 395.722, 52775.116 24/02/17,00:02:29,18,07,1, 11.9,1,1, -1.097, 10496.373, 395.725, 52775.107 24/02/17,00:02:29,19,07,1, 11.9,1,1, -1.097, 10496.392, 395.724, 52775.118 24/02/17,00:02:30,00,07,1, 11.9,1,1, -1.094, 10496.385, 395.724, 52775.118 24/02/17,00:02:30,01,07,1, 11.9,1,1, -1.094, 10496.356, 395.702, 52775.121 24/02/17,00:02:30,02,07,1, 11.9,1,1, -1.094, 10496.370, 395.745, 52775.112 24/02/17,00:02:30,03,07,1, 11.9,1,1, -1.094, 10496.358, 395.716, 52775.116 24/02/17,00:02:30,04,07,1, 11.9,1,1, -1.094, 10496.357, 395.713, 52775.116 24/02/17,00:02:30,05,07,1, 11.9,1,1, -1.094, 10496.376, 395.693, 52775.120 24/02/17,00:02:30,06,07,1, 11.9,1,1, -1.094, 10496.367, 395.715, 52775.084 24/02/17,00:02:30,07,07,1, 11.9,1,1, -1.094, 10496.336, 395.683, 52775.089 24/02/17,00:02:30,08,07,1, 11.9,1,1, -1.094, 10496.339, 395.695, 52775.100 24/02/17,00:02:30,09,07,1, 11.9,1,1, -1.094, 10496.347, 395.701, 52775.068 24/02/17,00:02:30,10,07,1, 11.9,1,1, -1.094, 10496.338, 395.694, 52775.106 24/02/17,00:02:30,11,07,1, 11.9,1,1, -1.094, 10496.353, 395.706, 52775.091 24/02/17,00:02:30,12,07,1, 11.9,1,1, -1.094, 10496.337, 395.700, 52775.102 24/02/17,00:02:30,13,07,1, 11.9,1,1, -1.094, 10496.347, 395.706, 52775.104 24/02/17,00:02:30,14,07,1, 11.9,1,1, -1.094, 10496.339, 395.702, 52775.085 24/02/17,00:02:30,15,07,1, 11.9,1,1, -1.094, 10496.346, 395.743, 52775.133 24/02/17,00:02:30,16,07,1, 11.9,1,1, -1.094, 10496.336, 395.711, 52775.065 24/02/17,00:02:30,17,07,1, 11.9,1,1, -1.094, 10496.357, 395.743, 52775.092 24/02/17,00:02:30,18,07,1, 11.9,1,1, -1.094, 10496.361, 395.673, 52775.086 24/02/17,00:02:30,19,07,1, 11.9,1,1, -1.094, 10496.333, 395.713, 52775.145 24/02/17,00:02:31,00,08,1, 11.9,1,1, -1.100, 10496.327, 395.713, 52775.145 24/02/17,00:02:31,01,08,1, 11.9,1,1, -1.100, 10496.311, 395.732, 52775.084 24/02/17,00:02:31,02,08,1, 11.9,1,1, -1.100, 10496.374, 395.699, 52775.108 24/02/17,00:02:31,03,08,1, 11.9,1,1, -1.100, 10496.358, 395.713, 52775.081 24/02/17,00:02:31,04,08,1, 11.9,1,1, -1.100, 10496.318, 395.689, 52775.105 24/02/17,00:02:31,05,08,1, 11.9,1,1, -1.100, 10496.354, 395.714, 52775.073 24/02/17,00:02:31,06,08,1, 11.9,1,1, -1.100, 10496.317, 395.704, 52775.128 24/02/17,00:02:31,07,08,1, 11.9,1,1, -1.100, 10496.322, 395.695, 52775.096 24/02/17,00:02:31,08,08,1, 11.9,1,1, -1.100, 10496.328, 395.717, 52775.160 24/02/17,00:02:31,09,08,1, 11.9,1,1, -1.100, 10496.339, 395.708, 52775.131 24/02/17,00:02:31,10,08,1, 11.9,1,1, -1.100, 10496.340, 395.715, 52775.112 24/02/17,00:02:31,11,08,1, 11.9,1,1, -1.100, 10496.335, 395.688, 52775.107 24/02/17,00:02:31,12,08,1, 11.9,1,1, -1.100, 10496.314, 395.717, 52775.144 24/02/17,00:02:31,13,08,1, 11.9,1,1, -1.100, 10496.359, 395.738, 52775.137 24/02/17,00:02:31,14,08,1, 11.9,1,1, -1.100, 10496.336, 395.734, 52775.174 24/02/17,00:02:31,15,08,1, 11.9,1,1, -1.100, 10496.337, 395.714, 52775.155 24/02/17,00:02:31,16,08,1, 11.9,1,1, -1.100, 10496.347, 395.709, 52775.140 24/02/17,00:02:31,17,08,1, 11.9,1,1, -1.100, 10496.337, 395.716, 52775.135 24/02/17,00:02:31,18,08,1, 11.9,1,1, -1.100, 10496.339, 395.721, 52775.144 24/02/17,00:02:31,19,08,1, 11.9,1,1, -1.100, 10496.360, 395.728, 52775.109 24/02/17,00:02:32,00,09,1, 11.8,1,1, -1.100, 10496.352, 395.728, 52775.109 24/02/17,00:02:32,01,09,1, 11.8,1,1, -1.100, 10496.340, 395.704, 52775.103 24/02/17,00:02:32,02,09,1, 11.8,1,1, -1.100, 10496.335, 395.708, 52775.102 24/02/17,00:02:32,03,09,1, 11.8,1,1, -1.100, 10496.333, 395.730, 52775.140 24/02/17,00:02:32,04,09,1, 11.8,1,1, -1.100, 10496.317, 395.710, 52775.116 24/02/17,00:02:32,05,09,1, 11.8,1,1, -1.100, 10496.306, 395.736, 52775.160 24/02/17,00:02:32,06,09,1, 11.8,1,1, -1.100, 10496.340, 395.714, 52775.116 24/02/17,00:02:32,07,09,1, 11.8,1,1, -1.100, 10496.316, 395.719, 52775.138 24/02/17,00:02:32,08,09,1, 11.8,1,1, -1.100, 10496.333, 395.701, 52775.115 24/02/17,00:02:32,09,09,1, 11.8,1,1, -1.100, 10496.356, 395.706, 52775.122 24/02/17,00:02:32,10,09,1, 11.8,1,1, -1.100, 10496.330, 395.707, 52775.137 24/02/17,00:02:32,11,09,1, 11.8,1,1, -1.100, 10496.333, 395.713, 52775.152 24/02/17,00:02:32,12,09,1, 11.8,1,1, -1.100, 10496.346, 395.707, 52775.121 24/02/17,00:02:32,13,09,1, 11.8,1,1, -1.100, 10496.334, 395.704, 52775.145 24/02/17,00:02:32,14,09,1, 11.8,1,1, -1.100, 10496.337, 395.685, 52775.139 24/02/17,00:02:32,15,09,1, 11.8,1,1, -1.100, 10496.326, 395.712, 52775.141 24/02/17,00:02:32,16,09,1, 11.8,1,1, -1.100, 10496.321, 395.717, 52775.112 24/02/17,00:02:32,17,09,1, 11.8,1,1, -1.100, 10496.339, 395.705, 52775.138 24/02/17,00:02:32,18,09,1, 11.8,1,1, -1.100, 10496.337, 395.735, 52775.147 24/02/17,00:02:32,19,09,1, 11.8,1,1, -1.100, 10496.324, 395.698, 52775.154 24/02/17,00:02:33,00,07,1, 11.9,1,1, -1.098, 10496.318, 395.698, 52775.154 24/02/17,00:02:33,01,07,1, 11.9,1,1, -1.098, 10496.354, 395.689, 52775.151 24/02/17,00:02:33,02,07,1, 11.9,1,1, -1.098, 10496.313, 395.715, 52775.140 24/02/17,00:02:33,03,07,1, 11.9,1,1, -1.098, 10496.323, 395.687, 52775.113 24/02/17,00:02:33,04,07,1, 11.9,1,1, -1.098, 10496.318, 395.723, 52775.183 24/02/17,00:02:33,05,07,1, 11.9,1,1, -1.098, 10496.322, 395.700, 52775.127 24/02/17,00:02:33,06,07,1, 11.9,1,1, -1.098, 10496.324, 395.695, 52775.149 24/02/17,00:02:33,07,07,1, 11.9,1,1, -1.098, 10496.316, 395.676, 52775.106 24/02/17,00:02:33,08,07,1, 11.9,1,1, -1.098, 10496.319, 395.716, 52775.104 24/02/17,00:02:33,09,07,1, 11.9,1,1, -1.098, 10496.303, 395.724, 52775.177 24/02/17,00:02:33,10,07,1, 11.9,1,1, -1.098, 10496.317, 395.728, 52775.128 24/02/17,00:02:33,11,07,1, 11.9,1,1, -1.098, 10496.320, 395.717, 52775.128 24/02/17,00:02:33,12,07,1, 11.9,1,1, -1.098, 10496.326, 395.692, 52775.095 24/02/17,00:02:33,13,07,1, 11.9,1,1, -1.098, 10496.320, 395.703, 52775.144 24/02/17,00:02:33,14,07,1, 11.9,1,1, -1.098, 10496.332, 395.693, 52775.126 24/02/17,00:02:33,15,07,1, 11.9,1,1, -1.098, 10496.328, 395.739, 52775.359 24/02/17,00:02:33,16,07,1, 11.9,1,1, -1.098, 10496.336, 395.720, 52775.150 24/02/17,00:02:33,17,07,1, 11.9,1,1, -1.098, 10496.366, 395.716, 52775.108 24/02/17,00:02:33,18,07,1, 11.9,1,1, -1.098, 10496.329, 395.709, 52775.121 24/02/17,00:02:33,19,07,1, 11.9,1,1, -1.098, 10496.325, 395.716, 52775.132 24/02/17,00:02:34,00,08,1, 11.9,1,1, -1.096, 10496.318, 395.716, 52775.132 24/02/17,00:02:34,01,08,1, 11.9,1,1, -1.096, 10496.324, 395.712, 52775.140 24/02/17,00:02:34,02,08,1, 11.9,1,1, -1.096, 10496.315, 395.707, 52775.124 24/02/17,00:02:34,03,08,1, 11.9,1,1, -1.096, 10496.327, 395.738, 52775.160 24/02/17,00:02:34,04,08,1, 11.9,1,1, -1.096, 10496.322, 395.721, 52775.123 24/02/17,00:02:34,05,08,1, 11.9,1,1, -1.096, 10496.332, 395.719, 52775.134 24/02/17,00:02:34,06,08,1, 11.9,1,1, -1.096, 10496.319, 395.714, 52775.111 24/02/17,00:02:34,07,08,1, 11.9,1,1, -1.096, 10496.304, 395.715, 52775.138 24/02/17,00:02:34,08,08,1, 11.9,1,1, -1.096, 10496.324, 395.745, 52775.139 24/02/17,00:02:34,09,08,1, 11.9,1,1, -1.096, 10496.321, 395.717, 52775.087 24/02/17,00:02:34,10,08,1, 11.9,1,1, -1.096, 10496.336, 395.725, 52775.143 24/02/17,00:02:34,11,08,1, 11.9,1,1, -1.096, 10496.332, 395.696, 52775.162 24/02/17,00:02:34,12,08,1, 11.9,1,1, -1.096, 10496.331, 395.723, 52775.085 24/02/17,00:02:34,13,08,1, 11.9,1,1, -1.096, 10496.307, 395.717, 52775.096 24/02/17,00:02:34,14,08,1, 11.9,1,1, -1.096, 10496.364, 395.730, 52775.110 24/02/17,00:02:34,15,08,1, 11.9,1,1, -1.096, 10496.326, 395.723, 52775.118 24/02/17,00:02:34,16,08,1, 11.9,1,1, -1.096, 10496.341, 395.694, 52775.097 24/02/17,00:02:34,17,08,1, 11.9,1,1, -1.096, 10496.327, 395.698, 52775.094 24/02/17,00:02:34,18,08,1, 11.9,1,1, -1.096, 10496.325, 395.718, 52775.125 24/02/17,00:02:34,19,08,1, 11.9,1,1, -1.096, 10496.348, 395.732, 52775.170 24/02/17,00:02:35,00,08,1, 11.8,1,1, -1.095, 10496.343, 395.732, 52775.170 24/02/17,00:02:35,01,08,1, 11.8,1,1, -1.095, 10496.349, 395.731, 52775.182 24/02/17,00:02:35,02,08,1, 11.8,1,1, -1.095, 10496.351, 395.686, 52775.176 24/02/17,00:02:35,03,08,1, 11.8,1,1, -1.095, 10496.331, 395.717, 52775.159 24/02/17,00:02:35,04,08,1, 11.8,1,1, -1.095, 10496.353, 395.691, 52775.096 24/02/17,00:02:35,05,08,1, 11.8,1,1, -1.095, 10496.322, 395.709, 52775.150 24/02/17,00:02:35,06,08,1, 11.8,1,1, -1.095, 10496.341, 395.698, 52775.125 24/02/17,00:02:35,07,08,1, 11.8,1,1, -1.095, 10496.315, 395.693, 52775.114 24/02/17,00:02:35,08,08,1, 11.8,1,1, -1.095, 10496.309, 395.702, 52775.170 24/02/17,00:02:35,09,08,1, 11.8,1,1, -1.095, 10496.307, 395.681, 52775.104 24/02/17,00:02:35,10,08,1, 11.8,1,1, -1.095, 10496.318, 395.685, 52775.105 24/02/17,00:02:35,11,08,1, 11.8,1,1, -1.095, 10496.313, 395.697, 52775.161 24/02/17,00:02:35,12,08,1, 11.8,1,1, -1.095, 10496.322, 395.687, 52775.141 24/02/17,00:02:35,13,08,1, 11.8,1,1, -1.095, 10496.320, 395.701, 52775.134 24/02/17,00:02:35,14,08,1, 11.8,1,1, -1.095, 10496.318, 395.680, 52775.133 24/02/17,00:02:35,15,08,1, 11.8,1,1, -1.095, 10496.315, 395.673, 52775.124 24/02/17,00:02:35,16,08,1, 11.8,1,1, -1.095, 10496.340, 395.680, 52775.144 24/02/17,00:02:35,17,08,1, 11.8,1,1, -1.095, 10496.320, 395.693, 52775.163 24/02/17,00:02:35,18,08,1, 11.8,1,1, -1.095, 10496.343, 395.708, 52775.167 24/02/17,00:02:35,19,08,1, 11.8,1,1, -1.095, 10496.314, 395.668, 52775.135 24/02/17,00:02:36,00,08,1, 11.9,1,1, -1.101, 10496.310, 395.668, 52775.135 24/02/17,00:02:36,01,08,1, 11.9,1,1, -1.101, 10496.315, 395.695, 52775.139 24/02/17,00:02:36,02,08,1, 11.9,1,1, -1.101, 10496.339, 395.676, 52775.162 24/02/17,00:02:36,03,08,1, 11.9,1,1, -1.101, 10496.326, 395.682, 52775.174 24/02/17,00:02:36,04,08,1, 11.9,1,1, -1.101, 10496.313, 395.678, 52775.137 24/02/17,00:02:36,05,08,1, 11.9,1,1, -1.101, 10496.329, 395.688, 52775.119 24/02/17,00:02:36,06,08,1, 11.9,1,1, -1.101, 10496.313, 395.658, 52775.124 24/02/17,00:02:36,07,08,1, 11.9,1,1, -1.101, 10496.333, 395.676, 52775.142 24/02/17,00:02:36,08,08,1, 11.9,1,1, -1.101, 10496.300, 395.662, 52775.127 24/02/17,00:02:36,09,08,1, 11.9,1,1, -1.101, 10496.342, 395.694, 52775.129 24/02/17,00:02:36,10,08,1, 11.9,1,1, -1.101, 10496.304, 395.682, 52775.122 24/02/17,00:02:36,11,08,1, 11.9,1,1, -1.101, 10496.316, 395.673, 52775.121 24/02/17,00:02:36,12,08,1, 11.9,1,1, -1.101, 10496.312, 395.641, 52775.141 24/02/17,00:02:36,13,08,1, 11.9,1,1, -1.101, 10496.326, 395.665, 52775.111 24/02/17,00:02:36,14,08,1, 11.9,1,1, -1.101, 10496.305, 395.677, 52775.140 24/02/17,00:02:36,15,08,1, 11.9,1,1, -1.101, 10496.328, 395.688, 52775.115 24/02/17,00:02:36,16,08,1, 11.9,1,1, -1.101, 10496.319, 395.677, 52775.139 24/02/17,00:02:36,17,08,1, 11.9,1,1, -1.101, 10496.350, 395.665, 52775.144 24/02/17,00:02:36,18,08,1, 11.9,1,1, -1.101, 10496.309, 395.671, 52775.126 24/02/17,00:02:36,19,08,1, 11.9,1,1, -1.101, 10496.296, 395.660, 52775.157 24/02/17,00:02:37,00,08,1, 11.9,1,1, -1.097, 10496.293, 395.660, 52775.157 24/02/17,00:02:37,01,08,1, 11.9,1,1, -1.097, 10496.313, 395.640, 52775.126 24/02/17,00:02:37,02,08,1, 11.9,1,1, -1.097, 10496.308, 395.696, 52775.164 24/02/17,00:02:37,03,08,1, 11.9,1,1, -1.097, 10496.328, 395.666, 52775.110 24/02/17,00:02:37,04,08,1, 11.9,1,1, -1.097, 10496.335, 395.665, 52775.161 24/02/17,00:02:37,05,08,1, 11.9,1,1, -1.097, 10496.286, 395.638, 52775.106 24/02/17,00:02:37,06,08,1, 11.9,1,1, -1.097, 10496.321, 395.680, 52775.131 24/02/17,00:02:37,07,08,1, 11.9,1,1, -1.097, 10496.306, 395.652, 52775.112 24/02/17,00:02:37,08,08,1, 11.9,1,1, -1.097, 10496.294, 395.663, 52775.157 24/02/17,00:02:37,09,08,1, 11.9,1,1, -1.097, 10496.309, 395.655, 52775.127 24/02/17,00:02:37,10,08,1, 11.9,1,1, -1.097, 10496.315, 395.631, 52775.134 24/02/17,00:02:37,11,08,1, 11.9,1,1, -1.097, 10496.302, 395.664, 52775.121 24/02/17,00:02:37,12,08,1, 11.9,1,1, -1.097, 10496.303, 395.658, 52775.167 24/02/17,00:02:37,13,08,1, 11.9,1,1, -1.097, 10496.302, 395.699, 52775.208 24/02/17,00:02:37,14,08,1, 11.9,1,1, -1.097, 10496.315, 395.653, 52775.171 24/02/17,00:02:37,15,08,1, 11.9,1,1, -1.097, 10496.319, 395.673, 52775.147 24/02/17,00:02:37,16,08,1, 11.9,1,1, -1.097, 10496.320, 395.645, 52775.112 24/02/17,00:02:37,17,08,1, 11.9,1,1, -1.097, 10496.342, 395.643, 52775.158 24/02/17,00:02:37,18,08,1, 11.9,1,1, -1.097, 10496.309, 395.617, 52775.143 24/02/17,00:02:37,19,08,1, 11.9,1,1, -1.097, 10496.328, 395.656, 52775.161 24/02/17,00:02:38,00,08,1, 11.9,1,1, -1.095, 10496.327, 395.656, 52775.161 24/02/17,00:02:38,01,08,1, 11.9,1,1, -1.095, 10496.308, 395.654, 52775.160 24/02/17,00:02:38,02,08,1, 11.9,1,1, -1.095, 10496.308, 395.640, 52775.130 24/02/17,00:02:38,03,08,1, 11.9,1,1, -1.095, 10496.323, 395.676, 52775.144 24/02/17,00:02:38,04,08,1, 11.9,1,1, -1.095, 10496.295, 395.633, 52775.157 24/02/17,00:02:38,05,08,1, 11.9,1,1, -1.095, 10496.301, 395.660, 52775.154 24/02/17,00:02:38,06,08,1, 11.9,1,1, -1.095, 10496.312, 395.635, 52775.133 24/02/17,00:02:38,07,08,1, 11.9,1,1, -1.095, 10496.322, 395.636, 52775.129 24/02/17,00:02:38,08,08,1, 11.9,1,1, -1.095, 10496.331, 395.623, 52775.146 24/02/17,00:02:38,09,08,1, 11.9,1,1, -1.095, 10496.314, 395.620, 52775.138 24/02/17,00:02:38,10,08,1, 11.9,1,1, -1.095, 10496.319, 395.638, 52775.172 24/02/17,00:02:38,11,08,1, 11.9,1,1, -1.095, 10496.328, 395.635, 52775.174 24/02/17,00:02:38,12,08,1, 11.9,1,1, -1.095, 10496.323, 395.646, 52775.148 24/02/17,00:02:38,13,08,1, 11.9,1,1, -1.095, 10496.314, 395.630, 52775.166 24/02/17,00:02:38,14,08,1, 11.9,1,1, -1.095, 10496.327, 395.654, 52775.152 24/02/17,00:02:38,15,08,1, 11.9,1,1, -1.095, 10496.308, 395.608, 52775.149 24/02/17,00:02:38,16,08,1, 11.9,1,1, -1.095, 10496.336, 395.614, 52775.137 24/02/17,00:02:38,17,08,1, 11.9,1,1, -1.095, 10496.298, 395.649, 52775.126 24/02/17,00:02:38,18,08,1, 11.9,1,1, -1.095, 10496.345, 395.640, 52775.160 24/02/17,00:02:38,19,08,1, 11.9,1,1, -1.095, 10496.334, 395.636, 52775.143 24/02/17,00:02:39,00,08,1, 12.0,1,1, -1.096, 10496.327, 395.636, 52775.143 24/02/17,00:02:39,01,08,1, 12.0,1,1, -1.096, 10496.317, 395.631, 52775.149 24/02/17,00:02:39,02,08,1, 12.0,1,1, -1.096, 10496.315, 395.593, 52775.130 24/02/17,00:02:39,03,08,1, 12.0,1,1, -1.096, 10496.305, 395.606, 52775.149 24/02/17,00:02:39,04,08,1, 12.0,1,1, -1.096, 10496.303, 395.609, 52775.150 24/02/17,00:02:39,05,08,1, 12.0,1,1, -1.096, 10496.324, 395.630, 52775.183 24/02/17,00:02:39,06,08,1, 12.0,1,1, -1.096, 10496.309, 395.599, 52775.148 24/02/17,00:02:39,07,08,1, 12.0,1,1, -1.096, 10496.322, 395.601, 52775.176 24/02/17,00:02:39,08,08,1, 12.0,1,1, -1.096, 10496.288, 395.604, 52775.143 24/02/17,00:02:39,09,08,1, 12.0,1,1, -1.096, 10496.334, 395.619, 52775.165 24/02/17,00:02:39,10,08,1, 12.0,1,1, -1.096, 10496.326, 395.627, 52775.132 24/02/17,00:02:39,11,08,1, 12.0,1,1, -1.096, 10496.324, 395.591, 52775.148 24/02/17,00:02:39,12,08,1, 12.0,1,1, -1.096, 10496.320, 395.591, 52775.172 24/02/17,00:02:39,13,08,1, 12.0,1,1, -1.096, 10496.305, 395.595, 52775.146 24/02/17,00:02:39,14,08,1, 12.0,1,1, -1.096, 10496.309, 395.587, 52775.146 24/02/17,00:02:39,15,08,1, 12.0,1,1, -1.096, 10496.310, 395.589, 52775.162 24/02/17,00:02:39,16,08,1, 12.0,1,1, -1.096, 10496.326, 395.606, 52775.147 24/02/17,00:02:39,17,08,1, 12.0,1,1, -1.096, 10496.310, 395.586, 52775.149 24/02/17,00:02:39,18,08,1, 12.0,1,1, -1.096, 10496.329, 395.576, 52775.030 24/02/17,00:02:39,19,08,1, 12.0,1,1, -1.096, 10496.317, 395.562, 52775.068 24/02/17,00:02:40,00,09,1, 11.9,1,1, -1.098, 10496.310, 395.562, 52775.068 24/02/17,00:02:40,01,09,1, 11.9,1,1, -1.098, 10496.336, 395.586, 52775.124 24/02/17,00:02:40,02,09,1, 11.9,1,1, -1.098, 10496.317, 395.584, 52775.182 24/02/17,00:02:40,03,09,1, 11.9,1,1, -1.098, 10496.326, 395.565, 52775.133 24/02/17,00:02:40,04,09,1, 11.9,1,1, -1.098, 10496.337, 395.585, 52775.172 24/02/17,00:02:40,05,09,1, 11.9,1,1, -1.098, 10496.307, 395.571, 52775.156 24/02/17,00:02:40,06,09,1, 11.9,1,1, -1.098, 10496.335, 395.588, 52775.151 24/02/17,00:02:40,07,09,1, 11.9,1,1, -1.098, 10496.321, 395.591, 52775.172 24/02/17,00:02:40,08,09,1, 11.9,1,1, -1.098, 10496.301, 395.600, 52775.405 24/02/17,00:02:40,09,09,1, 11.9,1,1, -1.098, 10496.324, 395.590, 52775.177 24/02/17,00:02:40,10,09,1, 11.9,1,1, -1.098, 10496.356, 395.590, 52775.190 24/02/17,00:02:40,11,09,1, 11.9,1,1, -1.098, 10496.331, 395.573, 52775.136 24/02/17,00:02:40,12,09,1, 11.9,1,1, -1.098, 10496.323, 395.569, 52775.146 24/02/17,00:02:40,13,09,1, 11.9,1,1, -1.098, 10496.339, 395.601, 52775.171 24/02/17,00:02:40,14,09,1, 11.9,1,1, -1.098, 10496.333, 395.575, 52775.156 24/02/17,00:02:40,15,09,1, 11.9,1,1, -1.098, 10496.345, 395.579, 52775.136 24/02/17,00:02:40,16,09,1, 11.9,1,1, -1.098, 10496.323, 395.560, 52775.123 24/02/17,00:02:40,17,09,1, 11.9,1,1, -1.098, 10496.334, 395.573, 52775.150 24/02/17,00:02:40,18,09,1, 11.9,1,1, -1.098, 10496.326, 395.572, 52775.172 24/02/17,00:02:40,19,09,1, 11.9,1,1, -1.098, 10496.331, 395.577, 52775.180 24/02/17,00:02:41,00,08,1, 11.9,1,1, -1.096, 10496.327, 395.577, 52775.180 24/02/17,00:02:41,01,08,1, 11.9,1,1, -1.096, 10496.313, 395.579, 52775.184 24/02/17,00:02:41,02,08,1, 11.9,1,1, -1.096, 10496.323, 395.581, 52775.168 24/02/17,00:02:41,03,08,1, 11.9,1,1, -1.096, 10496.322, 395.558, 52775.142 24/02/17,00:02:41,04,08,1, 11.9,1,1, -1.096, 10496.323, 395.603, 52775.143 24/02/17,00:02:41,05,08,1, 11.9,1,1, -1.096, 10496.321, 395.567, 52775.175 24/02/17,00:02:41,06,08,1, 11.9,1,1, -1.096, 10496.326, 395.589, 52775.181 24/02/17,00:02:41,07,08,1, 11.9,1,1, -1.096, 10496.322, 395.543, 52775.149 24/02/17,00:02:41,08,08,1, 11.9,1,1, -1.096, 10496.318, 395.585, 52775.319 24/02/17,00:02:41,09,08,1, 11.9,1,1, -1.096, 10496.314, 395.531, 52775.079 24/02/17,00:02:41,10,08,1, 11.9,1,1, -1.096, 10496.335, 395.567, 52775.141 24/02/17,00:02:41,11,08,1, 11.9,1,1, -1.096, 10496.324, 395.561, 52775.135 24/02/17,00:02:41,12,08,1, 11.9,1,1, -1.096, 10496.320, 395.578, 52775.153 24/02/17,00:02:41,13,08,1, 11.9,1,1, -1.096, 10496.318, 395.555, 52775.144 24/02/17,00:02:41,14,08,1, 11.9,1,1, -1.096, 10496.295, 395.552, 52775.122 24/02/17,00:02:41,15,08,1, 11.9,1,1, -1.096, 10496.321, 395.552, 52775.149 24/02/17,00:02:41,16,08,1, 11.9,1,1, -1.096, 10496.284, 395.524, 52775.152 24/02/17,00:02:41,17,08,1, 11.9,1,1, -1.096, 10496.332, 395.581, 52775.181 24/02/17,00:02:41,18,08,1, 11.9,1,1, -1.096, 10496.321, 395.548, 52775.174 24/02/17,00:02:41,19,08,1, 11.9,1,1, -1.096, 10496.313, 395.542, 52775.038 24/02/17,00:02:42,00,09,1, 11.9,1,1, -1.099, 10496.310, 395.542, 52775.038 24/02/17,00:02:42,01,09,1, 11.9,1,1, -1.099, 10496.311, 395.545, 52775.170 24/02/17,00:02:42,02,09,1, 11.9,1,1, -1.099, 10496.310, 395.533, 52775.193 24/02/17,00:02:42,03,09,1, 11.9,1,1, -1.099, 10496.315, 395.570, 52775.224 24/02/17,00:02:42,04,09,1, 11.9,1,1, -1.099, 10496.316, 395.556, 52775.162 24/02/17,00:02:42,05,09,1, 11.9,1,1, -1.099, 10496.336, 395.541, 52775.219 24/02/17,00:02:42,06,09,1, 11.9,1,1, -1.099, 10496.320, 395.506, 52775.180 24/02/17,00:02:42,07,09,1, 11.9,1,1, -1.099, 10496.312, 395.565, 52775.177 24/02/17,00:02:42,08,09,1, 11.9,1,1, -1.099, 10496.312, 395.527, 52775.198 24/02/17,00:02:42,09,09,1, 11.9,1,1, -1.099, 10496.313, 395.529, 52775.203 24/02/17,00:02:42,10,09,1, 11.9,1,1, -1.099, 10496.332, 395.537, 52775.198 24/02/17,00:02:42,11,09,1, 11.9,1,1, -1.099, 10496.317, 395.508, 52775.190 24/02/17,00:02:42,12,09,1, 11.9,1,1, -1.099, 10496.315, 395.540, 52775.180 24/02/17,00:02:42,13,09,1, 11.9,1,1, -1.099, 10496.308, 395.507, 52775.181 24/02/17,00:02:42,14,09,1, 11.9,1,1, -1.099, 10496.327, 395.533, 52775.194 24/02/17,00:02:42,15,09,1, 11.9,1,1, -1.099, 10496.319, 395.526, 52775.187 24/02/17,00:02:42,16,09,1, 11.9,1,1, -1.099, 10496.325, 395.542, 52775.188 24/02/17,00:02:42,17,09,1, 11.9,1,1, -1.099, 10496.312, 395.521, 52775.193 24/02/17,00:02:42,18,09,1, 11.9,1,1, -1.099, 10496.312, 395.533, 52775.196 24/02/17,00:02:42,19,09,1, 11.9,1,1, -1.099, 10496.311, 395.500, 52775.178 24/02/17,00:02:43,00,08,1, 11.9,1,1, -1.095, 10496.310, 395.500, 52775.178 24/02/17,00:02:43,01,08,1, 11.9,1,1, -1.095, 10496.316, 395.484, 52775.185 24/02/17,00:02:43,02,08,1, 11.9,1,1, -1.095, 10496.307, 395.517, 52775.206 24/02/17,00:02:43,03,08,1, 11.9,1,1, -1.095, 10496.337, 395.497, 52775.217 24/02/17,00:02:43,04,08,1, 11.9,1,1, -1.095, 10496.319, 395.482, 52775.215 24/02/17,00:02:43,05,08,1, 11.9,1,1, -1.095, 10496.325, 395.496, 52775.215 24/02/17,00:02:43,06,08,1, 11.9,1,1, -1.095, 10496.337, 395.497, 52775.179 24/02/17,00:02:43,07,08,1, 11.9,1,1, -1.095, 10496.333, 395.517, 52775.219 24/02/17,00:02:43,08,08,1, 11.9,1,1, -1.095, 10496.316, 395.509, 52775.203 24/02/17,00:02:43,09,08,1, 11.9,1,1, -1.095, 10496.335, 395.511, 52775.225 24/02/17,00:02:43,10,08,1, 11.9,1,1, -1.095, 10496.334, 395.477, 52775.208 24/02/17,00:02:43,11,08,1, 11.9,1,1, -1.095, 10496.309, 395.507, 52775.220 24/02/17,00:02:43,12,08,1, 11.9,1,1, -1.095, 10496.338, 395.501, 52775.191 24/02/17,00:02:43,13,08,1, 11.9,1,1, -1.095, 10496.343, 395.510, 52775.255 24/02/17,00:02:43,14,08,1, 11.9,1,1, -1.095, 10496.320, 395.503, 52775.205 24/02/17,00:02:43,15,08,1, 11.9,1,1, -1.095, 10496.342, 395.496, 52775.207 24/02/17,00:02:43,16,08,1, 11.9,1,1, -1.095, 10496.321, 395.483, 52775.210 24/02/17,00:02:43,17,08,1, 11.9,1,1, -1.095, 10496.333, 395.487, 52775.167 24/02/17,00:02:43,18,08,1, 11.9,1,1, -1.095, 10496.329, 395.496, 52775.222 24/02/17,00:02:43,19,08,1, 11.9,1,1, -1.095, 10496.341, 395.493, 52775.225 24/02/17,00:02:44,00,08,1, 11.9,1,1, -1.096, 10496.335, 395.493, 52775.225 24/02/17,00:02:44,01,08,1, 11.9,1,1, -1.096, 10496.322, 395.475, 52775.197 24/02/17,00:02:44,02,08,1, 11.9,1,1, -1.096, 10496.313, 395.483, 52775.225 24/02/17,00:02:44,03,08,1, 11.9,1,1, -1.096, 10496.307, 395.452, 52775.062 24/02/17,00:02:44,04,08,1, 11.9,1,1, -1.096, 10496.328, 395.514, 52775.288 24/02/17,00:02:44,05,08,1, 11.9,1,1, -1.096, 10496.332, 395.500, 52775.254 24/02/17,00:02:44,06,08,1, 11.9,1,1, -1.096, 10496.308, 395.511, 52775.211 24/02/17,00:02:44,07,08,1, 11.9,1,1, -1.096, 10496.319, 395.500, 52775.210 24/02/17,00:02:44,08,08,1, 11.9,1,1, -1.096, 10496.314, 395.491, 52775.190 24/02/17,00:02:44,09,08,1, 11.9,1,1, -1.096, 10496.327, 395.473, 52775.233 24/02/17,00:02:44,10,08,1, 11.9,1,1, -1.096, 10496.327, 395.471, 52775.216 24/02/17,00:02:44,11,08,1, 11.9,1,1, -1.096, 10496.320, 395.499, 52775.227 24/02/17,00:02:44,12,08,1, 11.9,1,1, -1.096, 10496.339, 395.478, 52775.044 24/02/17,00:02:44,13,08,1, 11.9,1,1, -1.096, 10496.322, 395.503, 52775.273 24/02/17,00:02:44,14,08,1, 11.9,1,1, -1.096, 10496.321, 395.498, 52775.233 24/02/17,00:02:44,15,08,1, 11.9,1,1, -1.096, 10496.328, 395.485, 52775.255 24/02/17,00:02:44,16,08,1, 11.9,1,1, -1.096, 10496.336, 395.492, 52775.225 24/02/17,00:02:44,17,08,1, 11.9,1,1, -1.096, 10496.320, 395.485, 52775.224 24/02/17,00:02:44,18,08,1, 11.9,1,1, -1.096, 10496.336, 395.467, 52775.226 24/02/17,00:02:44,19,08,1, 11.9,1,1, -1.096, 10496.334, 395.471, 52775.197 24/02/17,00:02:45,00,08,1, 11.9,1,1, -1.095, 10496.327, 395.471, 52775.197 24/02/17,00:02:45,01,08,1, 11.9,1,1, -1.095, 10496.334, 395.466, 52775.194 24/02/17,00:02:45,02,08,1, 11.9,1,1, -1.095, 10496.349, 395.466, 52775.191 24/02/17,00:02:45,03,08,1, 11.9,1,1, -1.095, 10496.346, 395.483, 52775.242 24/02/17,00:02:45,04,08,1, 11.9,1,1, -1.095, 10496.360, 395.468, 52775.191 24/02/17,00:02:45,05,08,1, 11.9,1,1, -1.095, 10496.358, 395.436, 52775.180 24/02/17,00:02:45,06,08,1, 11.9,1,1, -1.095, 10496.372, 395.440, 52775.232 24/02/17,00:02:45,07,08,1, 11.9,1,1, -1.095, 10496.322, 395.430, 52775.183 24/02/17,00:02:45,08,08,1, 11.9,1,1, -1.095, 10496.355, 395.480, 52775.234 24/02/17,00:02:45,09,08,1, 11.9,1,1, -1.095, 10496.370, 395.440, 52775.195 24/02/17,00:02:45,10,08,1, 11.9,1,1, -1.095, 10496.343, 395.453, 52775.220 24/02/17,00:02:45,11,08,1, 11.9,1,1, -1.095, 10496.361, 395.423, 52775.183 24/02/17,00:02:45,12,08,1, 11.9,1,1, -1.095, 10496.348, 395.448, 52775.213 24/02/17,00:02:45,13,08,1, 11.9,1,1, -1.095, 10496.370, 395.468, 52775.217 24/02/17,00:02:45,14,08,1, 11.9,1,1, -1.095, 10496.358, 395.428, 52775.221 24/02/17,00:02:45,15,08,1, 11.9,1,1, -1.095, 10496.357, 395.447, 52775.210 24/02/17,00:02:45,16,08,1, 11.9,1,1, -1.095, 10496.369, 395.425, 52775.205 24/02/17,00:02:45,17,08,1, 11.9,1,1, -1.095, 10496.360, 395.440, 52775.171 24/02/17,00:02:45,18,08,1, 11.9,1,1, -1.095, 10496.361, 395.412, 52775.153 24/02/17,00:02:45,19,08,1, 11.9,1,1, -1.095, 10496.367, 395.472, 52775.221 24/02/17,00:02:46,00,08,1, 11.9,1,1, -1.098, 10496.360, 395.472, 52775.221 24/02/17,00:02:46,01,08,1, 11.9,1,1, -1.098, 10496.372, 395.463, 52775.202 24/02/17,00:02:46,02,08,1, 11.9,1,1, -1.098, 10496.370, 395.424, 52775.172 24/02/17,00:02:46,03,08,1, 11.9,1,1, -1.098, 10496.389, 395.438, 52775.222 24/02/17,00:02:46,04,08,1, 11.9,1,1, -1.098, 10496.361, 395.414, 52775.179 24/02/17,00:02:46,05,08,1, 11.9,1,1, -1.098, 10496.383, 395.427, 52775.185 24/02/17,00:02:46,06,08,1, 11.9,1,1, -1.098, 10496.383, 395.446, 52775.180 24/02/17,00:02:46,07,08,1, 11.9,1,1, -1.098, 10496.389, 395.437, 52775.193 24/02/17,00:02:46,08,08,1, 11.9,1,1, -1.098, 10496.369, 395.412, 52775.208 24/02/17,00:02:46,09,08,1, 11.9,1,1, -1.098, 10496.371, 395.387, 52775.177 24/02/17,00:02:46,10,08,1, 11.9,1,1, -1.098, 10496.377, 395.416, 52775.214 24/02/17,00:02:46,11,08,1, 11.9,1,1, -1.098, 10496.379, 395.395, 52775.186 24/02/17,00:02:46,12,08,1, 11.9,1,1, -1.098, 10496.367, 395.405, 52775.211 24/02/17,00:02:46,13,08,1, 11.9,1,1, -1.098, 10496.378, 395.396, 52775.165 24/02/17,00:02:46,14,08,1, 11.9,1,1, -1.098, 10496.368, 395.419, 52775.176 24/02/17,00:02:46,15,08,1, 11.9,1,1, -1.098, 10496.385, 395.400, 52775.172 24/02/17,00:02:46,16,08,1, 11.9,1,1, -1.098, 10496.402, 395.429, 52775.219 24/02/17,00:02:46,17,08,1, 11.9,1,1, -1.098, 10496.375, 395.414, 52775.157 24/02/17,00:02:46,18,08,1, 11.9,1,1, -1.098, 10496.381, 395.433, 52775.177 24/02/17,00:02:46,19,08,1, 11.9,1,1, -1.098, 10496.398, 395.428, 52775.180 24/02/17,00:02:47,00,08,1, 11.9,1,1, -1.100, 10496.393, 395.428, 52775.180 24/02/17,00:02:47,01,08,1, 11.9,1,1, -1.100, 10496.403, 395.413, 52775.159 24/02/17,00:02:47,02,08,1, 11.9,1,1, -1.100, 10496.397, 395.424, 52775.258 24/02/17,00:02:47,03,08,1, 11.9,1,1, -1.100, 10496.370, 395.420, 52775.261 24/02/17,00:02:47,04,08,1, 11.9,1,1, -1.100, 10496.393, 395.403, 52775.235 24/02/17,00:02:47,05,08,1, 11.9,1,1, -1.100, 10496.410, 395.427, 52775.208 24/02/17,00:02:47,06,08,1, 11.9,1,1, -1.100, 10496.369, 395.405, 52775.181 24/02/17,00:02:47,07,08,1, 11.9,1,1, -1.100, 10496.372, 395.395, 52775.220 24/02/17,00:02:47,08,08,1, 11.9,1,1, -1.100, 10496.379, 395.404, 52775.155 24/02/17,00:02:47,09,08,1, 11.9,1,1, -1.100, 10496.376, 395.397, 52775.221 24/02/17,00:02:47,10,08,1, 11.9,1,1, -1.100, 10496.385, 395.397, 52775.164 24/02/17,00:02:47,11,08,1, 11.9,1,1, -1.100, 10496.385, 395.382, 52775.191 24/02/17,00:02:47,12,08,1, 11.9,1,1, -1.100, 10496.394, 395.395, 52775.218 24/02/17,00:02:47,13,08,1, 11.9,1,1, -1.100, 10496.404, 395.372, 52775.208 24/02/17,00:02:47,14,08,1, 11.9,1,1, -1.100, 10496.407, 395.360, 52775.168 24/02/17,00:02:47,15,08,1, 11.9,1,1, -1.100, 10496.425, 395.365, 52775.158 24/02/17,00:02:47,16,08,1, 11.9,1,1, -1.100, 10496.404, 395.379, 52775.166 24/02/17,00:02:47,17,08,1, 11.9,1,1, -1.100, 10496.408, 395.374, 52775.193 24/02/17,00:02:47,18,08,1, 11.9,1,1, -1.100, 10496.412, 395.394, 52775.173 24/02/17,00:02:47,19,08,1, 11.9,1,1, -1.100, 10496.409, 395.352, 52775.184 24/02/17,00:02:48,00,08,1, 11.9,1,1, -1.092, 10496.402, 395.352, 52775.184 24/02/17,00:02:48,01,08,1, 11.9,1,1, -1.092, 10496.416, 395.361, 52775.165 24/02/17,00:02:48,02,08,1, 11.9,1,1, -1.092, 10496.406, 395.373, 52775.157 24/02/17,00:02:48,03,08,1, 11.9,1,1, -1.092, 10496.431, 395.363, 52775.180 24/02/17,00:02:48,04,08,1, 11.9,1,1, -1.092, 10496.413, 395.355, 52775.174 24/02/17,00:02:48,05,08,1, 11.9,1,1, -1.092, 10496.430, 395.344, 52775.166 24/02/17,00:02:48,06,08,1, 11.9,1,1, -1.092, 10496.451, 395.338, 52775.180 24/02/17,00:02:48,07,08,1, 11.9,1,1, -1.092, 10496.403, 395.372, 52775.200 24/02/17,00:02:48,08,08,1, 11.9,1,1, -1.092, 10496.438, 395.345, 52775.187 24/02/17,00:02:48,09,08,1, 11.9,1,1, -1.092, 10496.440, 395.349, 52775.167 24/02/17,00:02:48,10,08,1, 11.9,1,1, -1.092, 10496.431, 395.336, 52775.139 24/02/17,00:02:48,11,08,1, 11.9,1,1, -1.092, 10496.431, 395.321, 52775.174 24/02/17,00:02:48,12,08,1, 11.9,1,1, -1.092, 10496.430, 395.320, 52775.167 24/02/17,00:02:48,13,08,1, 11.9,1,1, -1.092, 10496.435, 395.327, 52775.180 24/02/17,00:02:48,14,08,1, 11.9,1,1, -1.092, 10496.441, 395.314, 52775.167 24/02/17,00:02:48,15,08,1, 11.9,1,1, -1.092, 10496.470, 395.350, 52775.205 24/02/17,00:02:48,16,08,1, 11.9,1,1, -1.092, 10496.444, 395.309, 52775.189 24/02/17,00:02:48,17,08,1, 11.9,1,1, -1.092, 10496.465, 395.328, 52775.167 24/02/17,00:02:48,18,08,1, 11.9,1,1, -1.092, 10496.474, 395.304, 52775.181 24/02/17,00:02:48,19,08,1, 11.9,1,1, -1.092, 10496.444, 395.302, 52775.192 24/02/17,00:02:49,00,09,1, 11.9,1,1, -1.096, 10496.444, 395.302, 52775.192 24/02/17,00:02:49,01,09,1, 11.9,1,1, -1.096, 10496.463, 395.299, 52775.146 24/02/17,00:02:49,02,09,1, 11.9,1,1, -1.096, 10496.486, 395.295, 52775.175 24/02/17,00:02:49,03,09,1, 11.9,1,1, -1.096, 10496.452, 395.270, 52775.179 24/02/17,00:02:49,04,09,1, 11.9,1,1, -1.096, 10496.467, 395.332, 52775.191 24/02/17,00:02:49,05,09,1, 11.9,1,1, -1.096, 10496.460, 395.304, 52775.160 24/02/17,00:02:49,06,09,1, 11.9,1,1, -1.096, 10496.459, 395.323, 52775.164 24/02/17,00:02:49,07,09,1, 11.9,1,1, -1.096, 10496.466, 395.294, 52775.164 24/02/17,00:02:49,08,09,1, 11.9,1,1, -1.096, 10496.463, 395.306, 52775.167 24/02/17,00:02:49,09,09,1, 11.9,1,1, -1.096, 10496.484, 395.291, 52775.198 24/02/17,00:02:49,10,09,1, 11.9,1,1, -1.096, 10496.468, 395.303, 52775.198 24/02/17,00:02:49,11,09,1, 11.9,1,1, -1.096, 10496.462, 395.274, 52775.181 24/02/17,00:02:49,12,09,1, 11.9,1,1, -1.096, 10496.484, 395.282, 52775.176 24/02/17,00:02:49,13,09,1, 11.9,1,1, -1.096, 10496.462, 395.265, 52775.144 24/02/17,00:02:49,14,09,1, 11.9,1,1, -1.096, 10496.467, 395.256, 52775.173 24/02/17,00:02:49,15,09,1, 11.9,1,1, -1.096, 10496.478, 395.299, 52775.188 24/02/17,00:02:49,16,09,1, 11.9,1,1, -1.096, 10496.466, 395.276, 52775.224 24/02/17,00:02:49,17,09,1, 11.9,1,1, -1.096, 10496.487, 395.302, 52775.159 24/02/17,00:02:49,18,09,1, 11.9,1,1, -1.096, 10496.491, 395.266, 52775.192 24/02/17,00:02:49,19,09,1, 11.9,1,1, -1.096, 10496.496, 395.253, 52775.194 24/02/17,00:02:50,00,09,1, 11.9,1,1, -1.096, 10496.494, 395.253, 52775.194 24/02/17,00:02:50,01,09,1, 11.9,1,1, -1.096, 10496.500, 395.271, 52775.157 24/02/17,00:02:50,02,09,1, 11.9,1,1, -1.096, 10496.495, 395.273, 52775.161 24/02/17,00:02:50,03,09,1, 11.9,1,1, -1.096, 10496.496, 395.293, 52775.181 24/02/17,00:02:50,04,09,1, 11.9,1,1, -1.096, 10496.507, 395.263, 52774.997 24/02/17,00:02:50,05,09,1, 11.9,1,1, -1.096, 10496.505, 395.260, 52775.259 24/02/17,00:02:50,06,09,1, 11.9,1,1, -1.096, 10496.528, 395.254, 52775.184 24/02/17,00:02:50,07,09,1, 11.9,1,1, -1.096, 10496.509, 395.249, 52775.199 24/02/17,00:02:50,08,09,1, 11.9,1,1, -1.096, 10496.503, 395.258, 52775.221 24/02/17,00:02:50,09,09,1, 11.9,1,1, -1.096, 10496.498, 395.244, 52775.219 24/02/17,00:02:50,10,09,1, 11.9,1,1, -1.096, 10496.527, 395.256, 52775.198 24/02/17,00:02:50,11,09,1, 11.9,1,1, -1.096, 10496.516, 395.222, 52775.166 24/02/17,00:02:50,12,09,1, 11.9,1,1, -1.096, 10496.529, 395.250, 52775.164 24/02/17,00:02:50,13,09,1, 11.9,1,1, -1.096, 10496.522, 395.224, 52775.174 24/02/17,00:02:50,14,09,1, 11.9,1,1, -1.096, 10496.513, 395.257, 52775.171 24/02/17,00:02:50,15,09,1, 11.9,1,1, -1.096, 10496.529, 395.239, 52775.181 24/02/17,00:02:50,16,09,1, 11.9,1,1, -1.096, 10496.513, 395.257, 52775.164 24/02/17,00:02:50,17,09,1, 11.9,1,1, -1.096, 10496.544, 395.228, 52775.162 24/02/17,00:02:50,18,09,1, 11.9,1,1, -1.096, 10496.529, 395.220, 52775.222 24/02/17,00:02:50,19,09,1, 11.9,1,1, -1.096, 10496.551, 395.246, 52775.177 24/02/17,00:02:51,00,08,1, 11.9,1,1, -1.097, 10496.544, 395.246, 52775.177 24/02/17,00:02:51,01,08,1, 11.9,1,1, -1.097, 10496.556, 395.255, 52775.163 24/02/17,00:02:51,02,08,1, 11.9,1,1, -1.097, 10496.533, 395.256, 52775.161 24/02/17,00:02:51,03,08,1, 11.9,1,1, -1.097, 10496.541, 395.246, 52775.173 24/02/17,00:02:51,04,08,1, 11.9,1,1, -1.097, 10496.545, 395.204, 52775.196 24/02/17,00:02:51,05,08,1, 11.9,1,1, -1.097, 10496.553, 395.214, 52775.176 24/02/17,00:02:51,06,08,1, 11.9,1,1, -1.097, 10496.523, 395.214, 52775.161 24/02/17,00:02:51,07,08,1, 11.9,1,1, -1.097, 10496.546, 395.241, 52775.205 24/02/17,00:02:51,08,08,1, 11.9,1,1, -1.097, 10496.523, 395.213, 52775.183 24/02/17,00:02:51,09,08,1, 11.9,1,1, -1.097, 10496.543, 395.224, 52775.193 24/02/17,00:02:51,10,08,1, 11.9,1,1, -1.097, 10496.539, 395.212, 52775.195 24/02/17,00:02:51,11,08,1, 11.9,1,1, -1.097, 10496.547, 395.244, 52775.189 24/02/17,00:02:51,12,08,1, 11.9,1,1, -1.097, 10496.552, 395.225, 52775.186 24/02/17,00:02:51,13,08,1, 11.9,1,1, -1.097, 10496.549, 395.243, 52775.206 24/02/17,00:02:51,14,08,1, 11.9,1,1, -1.097, 10496.559, 395.234, 52775.201 24/02/17,00:02:51,15,08,1, 11.9,1,1, -1.097, 10496.561, 395.215, 52775.155 24/02/17,00:02:51,16,08,1, 11.9,1,1, -1.097, 10496.572, 395.221, 52775.168 24/02/17,00:02:51,17,08,1, 11.9,1,1, -1.097, 10496.535, 395.237, 52775.168 24/02/17,00:02:51,18,08,1, 11.9,1,1, -1.097, 10496.597, 395.238, 52775.203 24/02/17,00:02:51,19,08,1, 11.9,1,1, -1.097, 10496.567, 395.210, 52775.220 24/02/17,00:02:52,00,08,1, 11.9,1,1, -1.097, 10496.560, 395.210, 52775.220 24/02/17,00:02:52,01,08,1, 11.9,1,1, -1.097, 10496.580, 395.198, 52775.197 24/02/17,00:02:52,02,08,1, 11.9,1,1, -1.097, 10496.589, 395.219, 52775.180 24/02/17,00:02:52,03,08,1, 11.9,1,1, -1.097, 10496.602, 395.206, 52775.239 24/02/17,00:02:52,04,08,1, 11.9,1,1, -1.097, 10496.595, 395.209, 52775.202 24/02/17,00:02:52,05,08,1, 11.9,1,1, -1.097, 10496.590, 395.227, 52775.184 24/02/17,00:02:52,06,08,1, 11.9,1,1, -1.097, 10496.612, 395.192, 52775.172 24/02/17,00:02:52,07,08,1, 11.9,1,1, -1.097, 10496.587, 395.183, 52775.212 24/02/17,00:02:52,08,08,1, 11.9,1,1, -1.097, 10496.590, 395.191, 52775.186 24/02/17,00:02:52,09,08,1, 11.9,1,1, -1.097, 10496.592, 395.220, 52775.185 24/02/17,00:02:52,10,08,1, 11.9,1,1, -1.097, 10496.585, 395.187, 52775.198 24/02/17,00:02:52,11,08,1, 11.9,1,1, -1.097, 10496.598, 395.224, 52775.206 24/02/17,00:02:52,12,08,1, 11.9,1,1, -1.097, 10496.588, 395.196, 52775.189 24/02/17,00:02:52,13,08,1, 11.9,1,1, -1.097, 10496.599, 395.206, 52775.230 24/02/17,00:02:52,14,08,1, 11.9,1,1, -1.097, 10496.593, 395.187, 52775.231 24/02/17,00:02:52,15,08,1, 11.9,1,1, -1.097, 10496.618, 395.199, 52775.224 24/02/17,00:02:52,16,08,1, 11.9,1,1, -1.097, 10496.618, 395.196, 52775.187 24/02/17,00:02:52,17,08,1, 11.9,1,1, -1.097, 10496.591, 395.165, 52775.198 24/02/17,00:02:52,18,08,1, 11.9,1,1, -1.097, 10496.649, 395.169, 52775.189 24/02/17,00:02:52,19,08,1, 11.9,1,1, -1.097, 10496.610, 395.155, 52775.179 24/02/17,00:02:53,00,09,1, 11.9,1,1, -1.094, 10496.602, 395.155, 52775.179 24/02/17,00:02:53,01,09,1, 11.9,1,1, -1.094, 10496.651, 395.166, 52775.175 24/02/17,00:02:53,02,09,1, 11.9,1,1, -1.094, 10496.656, 395.186, 52775.232 24/02/17,00:02:53,03,09,1, 11.9,1,1, -1.094, 10496.641, 395.170, 52775.196 24/02/17,00:02:53,04,09,1, 11.9,1,1, -1.094, 10496.637, 395.169, 52775.193 24/02/17,00:02:53,05,09,1, 11.9,1,1, -1.094, 10496.619, 395.124, 52775.186 24/02/17,00:02:53,06,09,1, 11.9,1,1, -1.094, 10496.629, 395.149, 52775.212 24/02/17,00:02:53,07,09,1, 11.9,1,1, -1.094, 10496.656, 395.143, 52775.190 24/02/17,00:02:53,08,09,1, 11.9,1,1, -1.094, 10496.640, 395.153, 52775.206 24/02/17,00:02:53,09,09,1, 11.9,1,1, -1.094, 10496.659, 395.128, 52775.177 24/02/17,00:02:53,10,09,1, 11.9,1,1, -1.094, 10496.638, 395.141, 52775.181 24/02/17,00:02:53,11,09,1, 11.9,1,1, -1.094, 10496.649, 395.134, 52775.216 24/02/17,00:02:53,12,09,1, 11.9,1,1, -1.094, 10496.654, 395.123, 52775.213 24/02/17,00:02:53,13,09,1, 11.9,1,1, -1.094, 10496.641, 395.163, 52775.202 24/02/17,00:02:53,14,09,1, 11.9,1,1, -1.094, 10496.653, 395.148, 52775.234 24/02/17,00:02:53,15,09,1, 11.9,1,1, -1.094, 10496.662, 395.140, 52775.222 24/02/17,00:02:53,16,09,1, 11.9,1,1, -1.094, 10496.658, 395.092, 52775.213 24/02/17,00:02:53,17,09,1, 11.9,1,1, -1.094, 10496.666, 395.132, 52775.228 24/02/17,00:02:53,18,09,1, 11.9,1,1, -1.094, 10496.664, 395.103, 52775.221 24/02/17,00:02:53,19,09,1, 11.9,1,1, -1.094, 10496.653, 395.132, 52775.193 24/02/17,00:02:54,00,09,1, 11.9,1,1, -1.095, 10496.652, 395.132, 52775.193 24/02/17,00:02:54,01,09,1, 11.9,1,1, -1.095, 10496.663, 395.123, 52775.250 24/02/17,00:02:54,02,09,1, 11.9,1,1, -1.095, 10496.669, 395.120, 52775.215 24/02/17,00:02:54,03,09,1, 11.9,1,1, -1.095, 10496.684, 395.102, 52775.189 24/02/17,00:02:54,04,09,1, 11.9,1,1, -1.095, 10496.670, 395.099, 52775.240 24/02/17,00:02:54,05,09,1, 11.9,1,1, -1.095, 10496.671, 395.102, 52775.204 24/02/17,00:02:54,06,09,1, 11.9,1,1, -1.095, 10496.658, 395.114, 52775.192 24/02/17,00:02:54,07,09,1, 11.9,1,1, -1.095, 10496.679, 395.098, 52775.181 24/02/17,00:02:54,08,09,1, 11.9,1,1, -1.095, 10496.666, 395.120, 52775.209 24/02/17,00:02:54,09,09,1, 11.9,1,1, -1.095, 10496.660, 395.089, 52775.180 24/02/17,00:02:54,10,09,1, 11.9,1,1, -1.095, 10496.686, 395.115, 52775.220 24/02/17,00:02:54,11,09,1, 11.9,1,1, -1.095, 10496.697, 395.123, 52775.192 24/02/17,00:02:54,12,09,1, 11.9,1,1, -1.095, 10496.690, 395.120, 52775.208 24/02/17,00:02:54,13,09,1, 11.9,1,1, -1.095, 10496.705, 395.108, 52775.196 24/02/17,00:02:54,14,09,1, 11.9,1,1, -1.095, 10496.673, 395.101, 52775.232 24/02/17,00:02:54,15,09,1, 11.9,1,1, -1.095, 10496.656, 395.114, 52775.190 24/02/17,00:02:54,16,09,1, 11.9,1,1, -1.095, 10496.703, 395.096, 52775.172 24/02/17,00:02:54,17,09,1, 11.9,1,1, -1.095, 10496.684, 395.091, 52775.195 24/02/17,00:02:54,18,09,1, 11.9,1,1, -1.095, 10496.692, 395.081, 52775.155 24/02/17,00:02:54,19,09,1, 11.9,1,1, -1.095, 10496.699, 395.084, 52775.219 24/02/17,00:02:55,00,09,1, 11.9,1,1, -1.097, 10496.694, 395.084, 52775.219 24/02/17,00:02:55,01,09,1, 11.9,1,1, -1.097, 10496.700, 395.107, 52775.226 24/02/17,00:02:55,02,09,1, 11.9,1,1, -1.097, 10496.711, 395.074, 52775.180 24/02/17,00:02:55,03,09,1, 11.9,1,1, -1.097, 10496.681, 395.097, 52775.210 24/02/17,00:02:55,04,09,1, 11.9,1,1, -1.097, 10496.686, 395.067, 52775.204 24/02/17,00:02:55,05,09,1, 11.9,1,1, -1.097, 10496.698, 395.081, 52775.200 24/02/17,00:02:55,06,09,1, 11.9,1,1, -1.097, 10496.697, 395.057, 52775.199 24/02/17,00:02:55,07,09,1, 11.9,1,1, -1.097, 10496.699, 395.062, 52775.213 24/02/17,00:02:55,08,09,1, 11.9,1,1, -1.097, 10496.697, 395.062, 52775.189 24/02/17,00:02:55,09,09,1, 11.9,1,1, -1.097, 10496.693, 395.085, 52775.229 24/02/17,00:02:55,10,09,1, 11.9,1,1, -1.097, 10496.693, 395.074, 52775.200 24/02/17,00:02:55,11,09,1, 11.9,1,1, -1.097, 10496.706, 395.061, 52775.211 24/02/17,00:02:55,12,09,1, 11.9,1,1, -1.097, 10496.701, 395.055, 52775.222 24/02/17,00:02:55,13,09,1, 11.9,1,1, -1.097, 10496.712, 395.062, 52775.196 24/02/17,00:02:55,14,09,1, 11.9,1,1, -1.097, 10496.715, 395.040, 52775.176 24/02/17,00:02:55,15,09,1, 11.9,1,1, -1.097, 10496.720, 395.076, 52775.181 24/02/17,00:02:55,16,09,1, 11.9,1,1, -1.097, 10496.712, 395.084, 52775.209 24/02/17,00:02:55,17,09,1, 11.9,1,1, -1.097, 10496.721, 395.048, 52775.171 24/02/17,00:02:55,18,09,1, 11.9,1,1, -1.097, 10496.711, 395.054, 52775.189 24/02/17,00:02:55,19,09,1, 11.9,1,1, -1.097, 10496.709, 395.050, 52775.187 24/02/17,00:02:56,00,09,1, 12.0,1,1, -1.098, 10496.702, 395.050, 52775.187 24/02/17,00:02:56,01,09,1, 12.0,1,1, -1.098, 10496.720, 395.056, 52775.200 24/02/17,00:02:56,02,09,1, 12.0,1,1, -1.098, 10496.735, 395.063, 52775.184 24/02/17,00:02:56,03,09,1, 12.0,1,1, -1.098, 10496.739, 395.047, 52775.188 24/02/17,00:02:56,04,09,1, 12.0,1,1, -1.098, 10496.743, 395.027, 52775.179 24/02/17,00:02:56,05,09,1, 12.0,1,1, -1.098, 10496.746, 395.048, 52775.184 24/02/17,00:02:56,06,09,1, 12.0,1,1, -1.098, 10496.702, 395.030, 52775.181 24/02/17,00:02:56,07,09,1, 12.0,1,1, -1.098, 10496.740, 395.049, 52775.203 24/02/17,00:02:56,08,09,1, 12.0,1,1, -1.098, 10496.716, 395.040, 52775.207 24/02/17,00:02:56,09,09,1, 12.0,1,1, -1.098, 10496.753, 395.055, 52775.364 24/02/17,00:02:56,10,09,1, 12.0,1,1, -1.098, 10496.740, 394.999, 52775.150 24/02/17,00:02:56,11,09,1, 12.0,1,1, -1.098, 10496.757, 395.037, 52775.209 24/02/17,00:02:56,12,09,1, 12.0,1,1, -1.098, 10496.729, 395.041, 52775.183 24/02/17,00:02:56,13,09,1, 12.0,1,1, -1.098, 10496.739, 395.054, 52775.214 24/02/17,00:02:56,14,09,1, 12.0,1,1, -1.098, 10496.750, 395.018, 52775.203 24/02/17,00:02:56,15,09,1, 12.0,1,1, -1.098, 10496.731, 395.028, 52775.197 24/02/17,00:02:56,16,09,1, 12.0,1,1, -1.098, 10496.765, 395.015, 52775.209 24/02/17,00:02:56,17,09,1, 12.0,1,1, -1.098, 10496.761, 395.040, 52775.203 24/02/17,00:02:56,18,09,1, 12.0,1,1, -1.098, 10496.773, 395.029, 52775.189 24/02/17,00:02:56,19,09,1, 12.0,1,1, -1.098, 10496.764, 395.001, 52775.206 24/02/17,00:02:57,00,09,1, 11.9,1,1, -1.091, 10496.761, 395.001, 52775.206 24/02/17,00:02:57,01,09,1, 11.9,1,1, -1.091, 10496.772, 394.983, 52775.205 24/02/17,00:02:57,02,09,1, 11.9,1,1, -1.091, 10496.757, 395.056, 52775.408 24/02/17,00:02:57,03,09,1, 11.9,1,1, -1.091, 10496.758, 395.044, 52775.353 24/02/17,00:02:57,04,09,1, 11.9,1,1, -1.091, 10496.769, 395.031, 52775.403 24/02/17,00:02:57,05,09,1, 11.9,1,1, -1.091, 10496.760, 395.009, 52775.380 24/02/17,00:02:57,06,09,1, 11.9,1,1, -1.091, 10496.760, 395.028, 52775.412 24/02/17,00:02:57,07,09,1, 11.9,1,1, -1.091, 10496.760, 395.007, 52775.409 24/02/17,00:02:57,08,09,1, 11.9,1,1, -1.091, 10496.798, 394.995, 52775.409 24/02/17,00:02:57,09,09,1, 11.9,1,1, -1.091, 10496.784, 395.012, 52775.398 24/02/17,00:02:57,10,09,1, 11.9,1,1, -1.091, 10496.776, 394.998, 52775.384 24/02/17,00:02:57,11,09,1, 11.9,1,1, -1.091, 10496.768, 394.994, 52775.363 24/02/17,00:02:57,12,09,1, 11.9,1,1, -1.091, 10496.776, 395.004, 52775.364 24/02/17,00:02:57,13,09,1, 11.9,1,1, -1.091, 10496.774, 394.983, 52775.410 24/02/17,00:02:57,14,09,1, 11.9,1,1, -1.091, 10496.760, 394.993, 52775.379 24/02/17,00:02:57,15,09,1, 11.9,1,1, -1.091, 10496.774, 395.005, 52775.397 24/02/17,00:02:57,16,09,1, 11.9,1,1, -1.091, 10496.802, 395.009, 52775.380 24/02/17,00:02:57,17,09,1, 11.9,1,1, -1.091, 10496.788, 395.002, 52775.356 24/02/17,00:02:57,18,09,1, 11.9,1,1, -1.091, 10496.799, 394.994, 52775.361 24/02/17,00:02:57,19,09,1, 11.9,1,1, -1.091, 10496.802, 394.994, 52775.403 24/02/17,00:02:58,00,09,1, 11.9,1,1, -1.098, 10496.802, 394.994, 52775.403 24/02/17,00:02:58,01,09,1, 11.9,1,1, -1.098, 10496.808, 394.986, 52775.401 24/02/17,00:02:58,02,09,1, 11.9,1,1, -1.098, 10496.826, 394.994, 52775.407 24/02/17,00:02:58,03,09,1, 11.9,1,1, -1.098, 10496.815, 395.014, 52775.435 24/02/17,00:02:58,04,09,1, 11.9,1,1, -1.098, 10496.854, 394.989, 52775.419 24/02/17,00:02:58,05,09,1, 11.9,1,1, -1.098, 10496.824, 395.002, 52775.432 24/02/17,00:02:58,06,09,1, 11.9,1,1, -1.098, 10496.815, 394.980, 52775.404 24/02/17,00:02:58,07,09,1, 11.9,1,1, -1.098, 10496.848, 394.970, 52775.408 24/02/17,00:02:58,08,09,1, 11.9,1,1, -1.098, 10496.825, 394.997, 52775.392 24/02/17,00:02:58,09,09,1, 11.9,1,1, -1.098, 10496.822, 394.999, 52775.377 24/02/17,00:02:58,10,09,1, 11.9,1,1, -1.098, 10496.840, 394.976, 52775.399 24/02/17,00:02:58,11,09,1, 11.9,1,1, -1.098, 10496.843, 394.970, 52775.395 24/02/17,00:02:58,12,09,1, 11.9,1,1, -1.098, 10496.830, 394.996, 52775.409 24/02/17,00:02:58,13,09,1, 11.9,1,1, -1.098, 10496.845, 394.964, 52775.422 24/02/17,00:02:58,14,09,1, 11.9,1,1, -1.098, 10496.829, 394.979, 52775.406 24/02/17,00:02:58,15,09,1, 11.9,1,1, -1.098, 10496.836, 394.965, 52775.421 24/02/17,00:02:58,16,09,1, 11.9,1,1, -1.098, 10496.849, 394.979, 52775.417 24/02/17,00:02:58,17,09,1, 11.9,1,1, -1.098, 10496.848, 394.962, 52775.413 24/02/17,00:02:58,18,09,1, 11.9,1,1, -1.098, 10496.830, 394.972, 52775.427 24/02/17,00:02:58,19,09,1, 11.9,1,1, -1.098, 10496.856, 394.949, 52775.412 24/02/17,00:02:59,00,09,1, 11.9,1,1, -1.096, 10496.852, 394.949, 52775.412 24/02/17,00:02:59,01,09,1, 11.9,1,1, -1.096, 10496.868, 394.973, 52775.429 24/02/17,00:02:59,02,09,1, 11.9,1,1, -1.096, 10496.854, 394.978, 52775.425 24/02/17,00:02:59,03,09,1, 11.9,1,1, -1.096, 10496.846, 394.946, 52775.421 24/02/17,00:02:59,04,09,1, 11.9,1,1, -1.096, 10496.847, 394.954, 52775.411 24/02/17,00:02:59,05,09,1, 11.9,1,1, -1.096, 10496.842, 394.947, 52775.413 24/02/17,00:02:59,06,09,1, 11.9,1,1, -1.096, 10496.856, 394.961, 52775.422 24/02/17,00:02:59,07,09,1, 11.9,1,1, -1.096, 10496.866, 394.953, 52775.398 24/02/17,00:02:59,08,09,1, 11.9,1,1, -1.096, 10496.872, 394.946, 52775.420 24/02/17,00:02:59,09,09,1, 11.9,1,1, -1.096, 10496.893, 394.959, 52775.411 24/02/17,00:02:59,10,09,1, 11.9,1,1, -1.096, 10496.882, 394.968, 52775.411 24/02/17,00:02:59,11,09,1, 11.9,1,1, -1.096, 10496.877, 394.937, 52775.435 24/02/17,00:02:59,12,09,1, 11.9,1,1, -1.096, 10496.883, 394.969, 52775.417 24/02/17,00:02:59,13,09,1, 11.9,1,1, -1.096, 10496.895, 394.947, 52775.412 24/02/17,00:02:59,14,09,1, 11.9,1,1, -1.096, 10496.904, 394.968, 52775.418 24/02/17,00:02:59,15,09,1, 11.9,1,1, -1.096, 10496.911, 394.933, 52775.413 24/02/17,00:02:59,16,09,1, 11.9,1,1, -1.096, 10496.912, 394.968, 52775.442 24/02/17,00:02:59,17,09,1, 11.9,1,1, -1.096, 10496.892, 394.946, 52775.421 24/02/17,00:02:59,18,09,1, 11.9,1,1, -1.096, 10496.904, 394.946, 52775.474 24/02/17,00:02:59,19,09,1, 11.9,1,1, -1.096, 10496.938, 394.940, 52775.489 24/02/17,00:03:00,00,09,1, 11.9,1,1, -1.095, 10496.936, 394.940, 52775.489 24/02/17,00:03:00,01,09,1, 11.9,1,1, -1.095, 10496.919, 394.943, 52775.481 24/02/17,00:03:00,02,09,1, 11.9,1,1, -1.095, 10496.914, 394.912, 52775.255 24/02/17,00:03:00,03,09,1, 11.9,1,1, -1.095, 10496.918, 394.903, 52775.309 24/02/17,00:03:00,04,09,1, 11.9,1,1, -1.095, 10496.925, 394.910, 52775.298 24/02/17,00:03:00,05,09,1, 11.9,1,1, -1.095, 10496.906, 394.902, 52775.305 24/02/17,00:03:00,06,09,1, 11.9,1,1, -1.095, 10496.909, 394.925, 52775.291 24/02/17,00:03:00,07,09,1, 11.9,1,1, -1.095, 10496.916, 394.900, 52775.244 24/02/17,00:03:00,08,09,1, 11.9,1,1, -1.095, 10496.930, 394.930, 52775.245 24/02/17,00:03:00,09,09,1, 11.9,1,1, -1.095, 10496.924, 394.891, 52775.272 24/02/17,00:03:00,10,09,1, 11.9,1,1, -1.095, 10496.938, 394.895, 52775.268 24/02/17,00:03:00,11,09,1, 11.9,1,1, -1.095, 10496.935, 394.891, 52775.239 24/02/17,00:03:00,12,09,1, 11.9,1,1, -1.095, 10496.948, 394.903, 52775.296 24/02/17,00:03:00,13,09,1, 11.9,1,1, -1.095, 10496.963, 394.879, 52775.285 24/02/17,00:03:00,14,09,1, 11.9,1,1, -1.095, 10496.990, 394.898, 52775.271 24/02/17,00:03:00,15,09,1, 11.9,1,1, -1.095, 10496.949, 394.884, 52775.305 24/02/17,00:03:00,16,09,1, 11.9,1,1, -1.095, 10496.960, 394.874, 52775.279 24/02/17,00:03:00,17,09,1, 11.9,1,1, -1.095, 10496.944, 394.888, 52775.296 24/02/17,00:03:00,18,09,1, 11.9,1,1, -1.095, 10496.963, 394.872, 52775.292 24/02/17,00:03:00,19,09,1, 11.9,1,1, -1.095, 10496.979, 394.883, 52775.292 24/02/17,00:03:01,00,09,1, 11.9,1,1, -1.095, 10496.978, 394.883, 52775.292 24/02/17,00:03:01,01,09,1, 11.9,1,1, -1.095, 10496.979, 394.871, 52775.266 24/02/17,00:03:01,02,09,1, 11.9,1,1, -1.095, 10496.981, 394.864, 52775.258 24/02/17,00:03:01,03,09,1, 11.9,1,1, -1.095, 10496.992, 394.882, 52775.269 24/02/17,00:03:01,04,09,1, 11.9,1,1, -1.095, 10496.994, 394.870, 52775.263 24/02/17,00:03:01,05,09,1, 11.9,1,1, -1.095, 10497.007, 394.884, 52775.271 24/02/17,00:03:01,06,09,1, 11.9,1,1, -1.095, 10497.004, 394.851, 52775.243 24/02/17,00:03:01,07,09,1, 11.9,1,1, -1.095, 10497.024, 394.873, 52775.544 24/02/17,00:03:01,08,09,1, 11.9,1,1, -1.095, 10497.036, 394.843, 52775.114 24/02/17,00:03:01,09,09,1, 11.9,1,1, -1.095, 10496.987, 394.837, 52775.208 24/02/17,00:03:01,10,09,1, 11.9,1,1, -1.095, 10496.996, 394.868, 52775.245 24/02/17,00:03:01,11,09,1, 11.9,1,1, -1.095, 10496.992, 394.861, 52775.240 24/02/17,00:03:01,12,09,1, 11.9,1,1, -1.095, 10497.015, 394.863, 52775.247 24/02/17,00:03:01,13,09,1, 11.9,1,1, -1.095, 10497.007, 394.828, 52775.256 24/02/17,00:03:01,14,09,1, 11.9,1,1, -1.095, 10497.001, 394.833, 52775.238 24/02/17,00:03:01,15,09,1, 11.9,1,1, -1.095, 10497.030, 394.842, 52775.254 24/02/17,00:03:01,16,09,1, 11.9,1,1, -1.095, 10497.020, 394.830, 52775.267 24/02/17,00:03:01,17,09,1, 11.9,1,1, -1.095, 10497.009, 394.827, 52775.254 24/02/17,00:03:01,18,09,1, 11.9,1,1, -1.095, 10497.018, 394.840, 52775.289 24/02/17,00:03:01,19,09,1, 11.9,1,1, -1.095, 10497.032, 394.835, 52775.293 24/02/17,00:03:02,00,09,1, 11.9,1,1, -1.094, 10497.028, 394.835, 52775.293 24/02/17,00:03:02,01,09,1, 11.9,1,1, -1.094, 10497.038, 394.866, 52775.290 24/02/17,00:03:02,02,09,1, 11.9,1,1, -1.094, 10497.073, 394.827, 52775.298 24/02/17,00:03:02,03,09,1, 11.9,1,1, -1.094, 10497.053, 394.862, 52775.286 24/02/17,00:03:02,04,09,1, 11.9,1,1, -1.094, 10497.045, 394.835, 52775.263 24/02/17,00:03:02,05,09,1, 11.9,1,1, -1.094, 10497.066, 394.836, 52775.290 24/02/17,00:03:02,06,09,1, 11.9,1,1, -1.094, 10497.069, 394.827, 52775.236 24/02/17,00:03:02,07,09,1, 11.9,1,1, -1.094, 10497.066, 394.832, 52775.254 24/02/17,00:03:02,08,09,1, 11.9,1,1, -1.094, 10497.072, 394.839, 52775.287 24/02/17,00:03:02,09,09,1, 11.9,1,1, -1.094, 10497.067, 394.828, 52775.284 24/02/17,00:03:02,10,09,1, 11.9,1,1, -1.094, 10497.069, 394.818, 52775.277 24/02/17,00:03:02,11,09,1, 11.9,1,1, -1.094, 10497.049, 394.813, 52775.268 24/02/17,00:03:02,12,09,1, 11.9,1,1, -1.094, 10497.085, 394.819, 52775.302 24/02/17,00:03:02,13,09,1, 11.9,1,1, -1.094, 10497.097, 394.808, 52775.288 24/02/17,00:03:02,14,09,1, 11.9,1,1, -1.094, 10497.095, 394.814, 52775.302 24/02/17,00:03:02,15,09,1, 11.9,1,1, -1.094, 10497.071, 394.826, 52775.287 24/02/17,00:03:02,16,09,1, 11.9,1,1, -1.094, 10497.108, 394.838, 52775.310 24/02/17,00:03:02,17,09,1, 11.9,1,1, -1.094, 10497.088, 394.817, 52775.269 24/02/17,00:03:02,18,09,1, 11.9,1,1, -1.094, 10497.078, 394.840, 52775.269 24/02/17,00:03:02,19,09,1, 11.9,1,1, -1.094, 10497.116, 394.810, 52775.292 24/02/17,00:03:03,00,09,1, 11.9,1,1, -1.095, 10497.111, 394.810, 52775.292 24/02/17,00:03:03,01,09,1, 11.9,1,1, -1.095, 10497.114, 394.795, 52775.264 24/02/17,00:03:03,02,09,1, 11.9,1,1, -1.095, 10497.172, 394.811, 52775.227 24/02/17,00:03:03,03,09,1, 11.9,1,1, -1.095, 10497.114, 394.797, 52775.259 24/02/17,00:03:03,04,09,1, 11.9,1,1, -1.095, 10497.176, 394.806, 52775.195 24/02/17,00:03:03,05,09,1, 11.9,1,1, -1.095, 10497.118, 394.811, 52775.237 24/02/17,00:03:03,06,09,1, 11.9,1,1, -1.095, 10497.126, 394.813, 52775.291 24/02/17,00:03:03,07,09,1, 11.9,1,1, -1.095, 10497.155, 394.810, 52775.271 24/02/17,00:03:03,08,09,1, 11.9,1,1, -1.095, 10497.140, 394.795, 52775.280 24/02/17,00:03:03,09,09,1, 11.9,1,1, -1.095, 10497.130, 394.799, 52775.293 24/02/17,00:03:03,10,09,1, 11.9,1,1, -1.095, 10497.139, 394.793, 52775.278 24/02/17,00:03:03,11,09,1, 11.9,1,1, -1.095, 10497.152, 394.817, 52775.287 24/02/17,00:03:03,12,09,1, 11.9,1,1, -1.095, 10497.131, 394.809, 52775.284 24/02/17,00:03:03,13,09,1, 11.9,1,1, -1.095, 10497.121, 394.810, 52775.277 24/02/17,00:03:03,14,09,1, 11.9,1,1, -1.095, 10497.127, 394.803, 52775.266 24/02/17,00:03:03,15,09,1, 11.9,1,1, -1.095, 10497.132, 394.812, 52775.400 24/02/17,00:03:03,16,09,1, 11.9,1,1, -1.095, 10497.158, 394.785, 52775.251 24/02/17,00:03:03,17,09,1, 11.9,1,1, -1.095, 10497.157, 394.798, 52775.297 24/02/17,00:03:03,18,09,1, 11.9,1,1, -1.095, 10497.154, 394.807, 52775.332 24/02/17,00:03:03,19,09,1, 11.9,1,1, -1.095, 10497.148, 394.783, 52775.302 24/02/17,00:03:04,00,09,1, 11.8,1,1, -1.095, 10497.144, 394.783, 52775.302 24/02/17,00:03:04,01,09,1, 11.8,1,1, -1.095, 10497.181, 394.784, 52775.312 24/02/17,00:03:04,02,09,1, 11.8,1,1, -1.095, 10497.170, 394.799, 52775.305 24/02/17,00:03:04,03,09,1, 11.8,1,1, -1.095, 10497.188, 394.800, 52775.318 24/02/17,00:03:04,04,09,1, 11.8,1,1, -1.095, 10497.176, 394.789, 52775.300 24/02/17,00:03:04,05,09,1, 11.8,1,1, -1.095, 10497.163, 394.772, 52775.273 24/02/17,00:03:04,06,09,1, 11.8,1,1, -1.095, 10497.161, 394.764, 52775.263 24/02/17,00:03:04,07,09,1, 11.8,1,1, -1.095, 10497.157, 394.761, 52775.290 24/02/17,00:03:04,08,09,1, 11.8,1,1, -1.095, 10497.171, 394.794, 52775.275 24/02/17,00:03:04,09,09,1, 11.8,1,1, -1.095, 10497.185, 394.784, 52775.244 24/02/17,00:03:04,10,09,1, 11.8,1,1, -1.095, 10497.224, 394.774, 52775.299 24/02/17,00:03:04,11,09,1, 11.8,1,1, -1.095, 10497.179, 394.766, 52775.297 24/02/17,00:03:04,12,09,1, 11.8,1,1, -1.095, 10497.186, 394.758, 52775.262 24/02/17,00:03:04,13,09,1, 11.8,1,1, -1.095, 10497.192, 394.775, 52775.290 24/02/17,00:03:04,14,09,1, 11.8,1,1, -1.095, 10497.210, 394.752, 52775.307 24/02/17,00:03:04,15,09,1, 11.8,1,1, -1.095, 10497.195, 394.759, 52775.295 24/02/17,00:03:04,16,09,1, 11.8,1,1, -1.095, 10497.203, 394.742, 52775.296 24/02/17,00:03:04,17,09,1, 11.8,1,1, -1.095, 10497.220, 394.771, 52775.312 24/02/17,00:03:04,18,09,1, 11.8,1,1, -1.095, 10497.204, 394.747, 52775.295 24/02/17,00:03:04,19,09,1, 11.8,1,1, -1.095, 10497.207, 394.767, 52775.364 24/02/17,00:03:05,00,10,1, 11.9,1,1, -1.099, 10497.203, 394.767, 52775.364 24/02/17,00:03:05,01,10,1, 11.9,1,1, -1.099, 10497.218, 394.746, 52775.322 24/02/17,00:03:05,02,10,1, 11.9,1,1, -1.099, 10497.244, 394.739, 52775.315 24/02/17,00:03:05,03,10,1, 11.9,1,1, -1.099, 10497.224, 394.738, 52775.315 24/02/17,00:03:05,04,10,1, 11.9,1,1, -1.099, 10497.224, 394.728, 52775.329 24/02/17,00:03:05,05,10,1, 11.9,1,1, -1.099, 10497.234, 394.723, 52775.326 24/02/17,00:03:05,06,10,1, 11.9,1,1, -1.099, 10497.225, 394.754, 52775.340 24/02/17,00:03:05,07,10,1, 11.9,1,1, -1.099, 10497.218, 394.718, 52775.355 24/02/17,00:03:05,08,10,1, 11.9,1,1, -1.099, 10497.236, 394.755, 52775.376 24/02/17,00:03:05,09,10,1, 11.9,1,1, -1.099, 10497.241, 394.707, 52775.314 24/02/17,00:03:05,10,10,1, 11.9,1,1, -1.099, 10497.220, 394.713, 52775.336 24/02/17,00:03:05,11,10,1, 11.9,1,1, -1.099, 10497.204, 394.738, 52775.319 24/02/17,00:03:05,12,10,1, 11.9,1,1, -1.099, 10497.252, 394.742, 52775.318 24/02/17,00:03:05,13,10,1, 11.9,1,1, -1.099, 10497.246, 394.717, 52775.347 24/02/17,00:03:05,14,10,1, 11.9,1,1, -1.099, 10497.260, 394.742, 52775.333 24/02/17,00:03:05,15,10,1, 11.9,1,1, -1.099, 10497.242, 394.713, 52775.257 24/02/17,00:03:05,16,10,1, 11.9,1,1, -1.099, 10497.260, 394.713, 52775.296 24/02/17,00:03:05,17,10,1, 11.9,1,1, -1.099, 10497.258, 394.715, 52775.313 24/02/17,00:03:05,18,10,1, 11.9,1,1, -1.099, 10497.254, 394.708, 52775.298 24/02/17,00:03:05,19,10,1, 11.9,1,1, -1.099, 10497.274, 394.706, 52775.308 24/02/17,00:03:06,00,09,1, 11.9,1,1, -1.096, 10497.270, 394.706, 52775.308 24/02/17,00:03:06,01,09,1, 11.9,1,1, -1.096, 10497.291, 394.711, 52775.343 24/02/17,00:03:06,02,09,1, 11.9,1,1, -1.096, 10497.296, 394.699, 52775.336 24/02/17,00:03:06,03,09,1, 11.9,1,1, -1.096, 10497.305, 394.720, 52775.323 24/02/17,00:03:06,04,09,1, 11.9,1,1, -1.096, 10497.284, 394.707, 52775.317 24/02/17,00:03:06,05,09,1, 11.9,1,1, -1.096, 10497.302, 394.709, 52775.339 24/02/17,00:03:06,06,09,1, 11.9,1,1, -1.096, 10497.277, 394.690, 52775.332 24/02/17,00:03:06,07,09,1, 11.9,1,1, -1.096, 10497.298, 394.684, 52775.318 24/02/17,00:03:06,08,09,1, 11.9,1,1, -1.096, 10497.278, 394.686, 52775.328 24/02/17,00:03:06,09,09,1, 11.9,1,1, -1.096, 10497.305, 394.736, 52775.401 24/02/17,00:03:06,10,09,1, 11.9,1,1, -1.096, 10497.304, 394.723, 52775.349 24/02/17,00:03:06,11,09,1, 11.9,1,1, -1.096, 10497.341, 394.718, 52775.363 24/02/17,00:03:06,12,09,1, 11.9,1,1, -1.096, 10497.334, 394.705, 52775.369 24/02/17,00:03:06,13,09,1, 11.9,1,1, -1.096, 10497.350, 394.727, 52775.448 24/02/17,00:03:06,14,09,1, 11.9,1,1, -1.096, 10497.270, 394.713, 52775.353 24/02/17,00:03:06,15,09,1, 11.9,1,1, -1.096, 10497.312, 394.711, 52775.380 24/02/17,00:03:06,16,09,1, 11.9,1,1, -1.096, 10497.341, 394.713, 52775.382 24/02/17,00:03:06,17,09,1, 11.9,1,1, -1.096, 10497.324, 394.718, 52775.349 24/02/17,00:03:06,18,09,1, 11.9,1,1, -1.096, 10497.349, 394.732, 52775.343 24/02/17,00:03:06,19,09,1, 11.9,1,1, -1.096, 10497.351, 394.693, 52775.285 24/02/17,00:03:07,00,09,1, 11.9,1,1, -1.097, 10497.345, 394.693, 52775.285 24/02/17,00:03:07,01,09,1, 11.9,1,1, -1.097, 10497.360, 394.690, 52775.357 24/02/17,00:03:07,02,09,1, 11.9,1,1, -1.097, 10497.385, 394.718, 52775.355 24/02/17,00:03:07,03,09,1, 11.9,1,1, -1.097, 10497.376, 394.690, 52775.388 24/02/17,00:03:07,04,09,1, 11.9,1,1, -1.097, 10497.358, 394.697, 52775.344 24/02/17,00:03:07,05,09,1, 11.9,1,1, -1.097, 10497.352, 394.677, 52775.357 24/02/17,00:03:07,06,09,1, 11.9,1,1, -1.097, 10497.368, 394.705, 52775.329 24/02/17,00:03:07,07,09,1, 11.9,1,1, -1.097, 10497.379, 394.696, 52775.350 24/02/17,00:03:07,08,09,1, 11.9,1,1, -1.097, 10497.374, 394.683, 52775.282 24/02/17,00:03:07,09,09,1, 11.9,1,1, -1.097, 10497.375, 394.708, 52775.357 24/02/17,00:03:07,10,09,1, 11.9,1,1, -1.097, 10497.392, 394.680, 52775.321 24/02/17,00:03:07,11,09,1, 11.9,1,1, -1.097, 10497.398, 394.681, 52775.331 24/02/17,00:03:07,12,09,1, 11.9,1,1, -1.097, 10497.376, 394.674, 52775.535 24/02/17,00:03:07,13,09,1, 11.9,1,1, -1.097, 10497.398, 394.724, 52775.465 24/02/17,00:03:07,14,09,1, 11.9,1,1, -1.097, 10497.452, 394.689, 52775.304 24/02/17,00:03:07,15,09,1, 11.9,1,1, -1.097, 10497.437, 394.685, 52775.348 24/02/17,00:03:07,16,09,1, 11.9,1,1, -1.097, 10497.424, 394.687, 52775.366 24/02/17,00:03:07,17,09,1, 11.9,1,1, -1.097, 10497.404, 394.682, 52775.378 24/02/17,00:03:07,18,09,1, 11.9,1,1, -1.097, 10497.427, 394.683, 52775.374 24/02/17,00:03:07,19,09,1, 11.9,1,1, -1.097, 10497.404, 394.695, 52775.377 24/02/17,00:03:08,00,09,1, 11.9,1,1, -1.094, 10497.403, 394.695, 52775.377 24/02/17,00:03:08,01,09,1, 11.9,1,1, -1.094, 10497.437, 394.672, 52775.402 24/02/17,00:03:08,02,09,1, 11.9,1,1, -1.094, 10497.426, 394.703, 52775.377 24/02/17,00:03:08,03,09,1, 11.9,1,1, -1.094, 10497.442, 394.666, 52775.354 24/02/17,00:03:08,04,09,1, 11.9,1,1, -1.094, 10497.450, 394.680, 52775.356 24/02/17,00:03:08,05,09,1, 11.9,1,1, -1.094, 10497.427, 394.664, 52775.355 24/02/17,00:03:08,06,09,1, 11.9,1,1, -1.094, 10497.434, 394.669, 52775.389 24/02/17,00:03:08,07,09,1, 11.9,1,1, -1.094, 10497.471, 394.646, 52775.374 24/02/17,00:03:08,08,09,1, 11.9,1,1, -1.094, 10497.445, 394.652, 52775.362 24/02/17,00:03:08,09,09,1, 11.9,1,1, -1.094, 10497.435, 394.639, 52775.371 24/02/17,00:03:08,10,09,1, 11.9,1,1, -1.094, 10497.463, 394.649, 52775.383 24/02/17,00:03:08,11,09,1, 11.9,1,1, -1.094, 10497.444, 394.683, 52775.390 24/02/17,00:03:08,12,09,1, 11.9,1,1, -1.094, 10497.467, 394.649, 52775.365 24/02/17,00:03:08,13,09,1, 11.9,1,1, -1.094, 10497.459, 394.646, 52775.373 24/02/17,00:03:08,14,09,1, 11.9,1,1, -1.094, 10497.460, 394.644, 52775.341 24/02/17,00:03:08,15,09,1, 11.9,1,1, -1.094, 10497.455, 394.686, 52775.416 24/02/17,00:03:08,16,09,1, 11.9,1,1, -1.094, 10497.437, 394.606, 52775.363 24/02/17,00:03:08,17,09,1, 11.9,1,1, -1.094, 10497.483, 394.644, 52775.385 24/02/17,00:03:08,18,09,1, 11.9,1,1, -1.094, 10497.456, 394.610, 52775.372 24/02/17,00:03:08,19,09,1, 11.9,1,1, -1.094, 10497.496, 394.632, 52775.390 24/02/17,00:03:09,00,09,1, 11.9,1,1, -1.099, 10497.495, 394.632, 52775.390 24/02/17,00:03:09,01,09,1, 11.9,1,1, -1.099, 10497.485, 394.627, 52775.364 24/02/17,00:03:09,02,09,1, 11.9,1,1, -1.099, 10497.497, 394.644, 52775.341 24/02/17,00:03:09,03,09,1, 11.9,1,1, -1.099, 10497.512, 394.639, 52775.375 24/02/17,00:03:09,04,09,1, 11.9,1,1, -1.099, 10497.496, 394.650, 52775.365 24/02/17,00:03:09,05,09,1, 11.9,1,1, -1.099, 10497.501, 394.631, 52775.354 24/02/17,00:03:09,06,09,1, 11.9,1,1, -1.099, 10497.500, 394.623, 52775.349 24/02/17,00:03:09,07,09,1, 11.9,1,1, -1.099, 10497.480, 394.626, 52775.359 24/02/17,00:03:09,08,09,1, 11.9,1,1, -1.099, 10497.500, 394.632, 52775.382 24/02/17,00:03:09,09,09,1, 11.9,1,1, -1.099, 10497.485, 394.625, 52775.350 24/02/17,00:03:09,10,09,1, 11.9,1,1, -1.099, 10497.498, 394.635, 52775.339 24/02/17,00:03:09,11,09,1, 11.9,1,1, -1.099, 10497.523, 394.611, 52775.369 24/02/17,00:03:09,12,09,1, 11.9,1,1, -1.099, 10497.506, 394.623, 52775.384 24/02/17,00:03:09,13,09,1, 11.9,1,1, -1.099, 10497.508, 394.605, 52775.370 24/02/17,00:03:09,14,09,1, 11.9,1,1, -1.099, 10497.510, 394.606, 52775.374 24/02/17,00:03:09,15,09,1, 11.9,1,1, -1.099, 10497.490, 394.620, 52775.367 24/02/17,00:03:09,16,09,1, 11.9,1,1, -1.099, 10497.510, 394.594, 52775.375 24/02/17,00:03:09,17,09,1, 11.9,1,1, -1.099, 10497.506, 394.619, 52775.353 24/02/17,00:03:09,18,09,1, 11.9,1,1, -1.099, 10497.514, 394.588, 52775.371 24/02/17,00:03:09,19,09,1, 11.9,1,1, -1.099, 10497.536, 394.616, 52775.395 24/02/17,00:03:10,00,09,1, 11.9,1,1, -1.094, 10497.528, 394.616, 52775.395 24/02/17,00:03:10,01,09,1, 11.9,1,1, -1.094, 10497.544, 394.608, 52775.390 24/02/17,00:03:10,02,09,1, 11.9,1,1, -1.094, 10497.545, 394.590, 52775.383 24/02/17,00:03:10,03,09,1, 11.9,1,1, -1.094, 10497.529, 394.620, 52775.400 24/02/17,00:03:10,04,09,1, 11.9,1,1, -1.094, 10497.539, 394.604, 52775.416 24/02/17,00:03:10,05,09,1, 11.9,1,1, -1.094, 10497.542, 394.596, 52775.386 24/02/17,00:03:10,06,09,1, 11.9,1,1, -1.094, 10497.526, 394.610, 52775.396 24/02/17,00:03:10,07,09,1, 11.9,1,1, -1.094, 10497.522, 394.607, 52775.420 24/02/17,00:03:10,08,09,1, 11.9,1,1, -1.094, 10497.530, 394.606, 52775.407 24/02/17,00:03:10,09,09,1, 11.9,1,1, -1.094, 10497.542, 394.615, 52775.384 24/02/17,00:03:10,10,09,1, 11.9,1,1, -1.094, 10497.554, 394.618, 52775.417 24/02/17,00:03:10,11,09,1, 11.9,1,1, -1.094, 10497.532, 394.602, 52775.413 24/02/17,00:03:10,12,09,1, 11.9,1,1, -1.094, 10497.554, 394.607, 52775.415 24/02/17,00:03:10,13,09,1, 11.9,1,1, -1.094, 10497.568, 394.587, 52775.425 24/02/17,00:03:10,14,09,1, 11.9,1,1, -1.094, 10497.548, 394.592, 52775.433 24/02/17,00:03:10,15,09,1, 11.9,1,1, -1.094, 10497.551, 394.581, 52775.413 24/02/17,00:03:10,16,09,1, 11.9,1,1, -1.094, 10497.568, 394.609, 52775.418 24/02/17,00:03:10,17,09,1, 11.9,1,1, -1.094, 10497.571, 394.592, 52775.419 24/02/17,00:03:10,18,09,1, 11.9,1,1, -1.094, 10497.570, 394.614, 52775.434 24/02/17,00:03:10,19,09,1, 11.9,1,1, -1.094, 10497.604, 394.618, 52775.441 24/02/17,00:03:11,00,08,1, 11.9,1,1, -1.096, 10497.603, 394.618, 52775.441 24/02/17,00:03:11,01,08,1, 11.9,1,1, -1.096, 10497.595, 394.614, 52775.466 24/02/17,00:03:11,02,08,1, 11.9,1,1, -1.096, 10497.588, 394.595, 52775.436 24/02/17,00:03:11,03,08,1, 11.9,1,1, -1.096, 10497.591, 394.628, 52775.434 24/02/17,00:03:11,04,08,1, 11.9,1,1, -1.096, 10497.581, 394.583, 52775.424 24/02/17,00:03:11,05,08,1, 11.9,1,1, -1.096, 10497.614, 394.622, 52775.447 24/02/17,00:03:11,06,08,1, 11.9,1,1, -1.096, 10497.596, 394.584, 52775.435 24/02/17,00:03:11,07,08,1, 11.9,1,1, -1.096, 10497.585, 394.613, 52775.435 24/02/17,00:03:11,08,08,1, 11.9,1,1, -1.096, 10497.580, 394.608, 52775.431 24/02/17,00:03:11,09,08,1, 11.9,1,1, -1.096, 10497.610, 394.616, 52775.464 24/02/17,00:03:11,10,08,1, 11.9,1,1, -1.096, 10497.640, 394.604, 52775.458 24/02/17,00:03:11,11,08,1, 11.9,1,1, -1.096, 10497.597, 394.600, 52775.449 24/02/17,00:03:11,12,08,1, 11.9,1,1, -1.096, 10497.620, 394.581, 52775.452 24/02/17,00:03:11,13,08,1, 11.9,1,1, -1.096, 10497.636, 394.598, 52775.410 24/02/17,00:03:11,14,08,1, 11.9,1,1, -1.096, 10497.607, 394.615, 52775.442 24/02/17,00:03:11,15,08,1, 11.9,1,1, -1.096, 10497.596, 394.607, 52775.402 24/02/17,00:03:11,16,08,1, 11.9,1,1, -1.096, 10497.622, 394.602, 52775.460 24/02/17,00:03:11,17,08,1, 11.9,1,1, -1.096, 10497.614, 394.586, 52775.420 24/02/17,00:03:11,18,08,1, 11.9,1,1, -1.096, 10497.644, 394.619, 52775.433 24/02/17,00:03:11,19,08,1, 11.9,1,1, -1.096, 10497.628, 394.596, 52775.410 24/02/17,00:03:12,00,08,1, 12.0,1,1, -1.097, 10497.620, 394.596, 52775.410 24/02/17,00:03:12,01,08,1, 12.0,1,1, -1.097, 10497.625, 394.603, 52775.440 24/02/17,00:03:12,02,08,1, 12.0,1,1, -1.097, 10497.662, 394.631, 52775.471 24/02/17,00:03:12,03,08,1, 12.0,1,1, -1.097, 10497.639, 394.607, 52775.451 24/02/17,00:03:12,04,08,1, 12.0,1,1, -1.097, 10497.641, 394.619, 52775.453 24/02/17,00:03:12,05,08,1, 12.0,1,1, -1.097, 10497.625, 394.603, 52775.432 24/02/17,00:03:12,06,08,1, 12.0,1,1, -1.097, 10497.641, 394.602, 52775.445 24/02/17,00:03:12,07,08,1, 12.0,1,1, -1.097, 10497.657, 394.635, 52775.440 24/02/17,00:03:12,08,08,1, 12.0,1,1, -1.097, 10497.669, 394.605, 52775.423 24/02/17,00:03:12,09,08,1, 12.0,1,1, -1.097, 10497.660, 394.616, 52775.453 24/02/17,00:03:12,10,08,1, 12.0,1,1, -1.097, 10497.651, 394.578, 52775.442 24/02/17,00:03:12,11,08,1, 12.0,1,1, -1.097, 10497.665, 394.597, 52775.443 24/02/17,00:03:12,12,08,1, 12.0,1,1, -1.097, 10497.663, 394.607, 52775.434 24/02/17,00:03:12,13,08,1, 12.0,1,1, -1.097, 10497.671, 394.615, 52775.457 24/02/17,00:03:12,14,08,1, 12.0,1,1, -1.097, 10497.689, 394.607, 52775.405 24/02/17,00:03:12,15,08,1, 12.0,1,1, -1.097, 10497.660, 394.590, 52775.477 24/02/17,00:03:12,16,08,1, 12.0,1,1, -1.097, 10497.692, 394.571, 52775.406 24/02/17,00:03:12,17,08,1, 12.0,1,1, -1.097, 10497.688, 394.575, 52775.436 24/02/17,00:03:12,18,08,1, 12.0,1,1, -1.097, 10497.681, 394.588, 52775.425 24/02/17,00:03:12,19,08,1, 12.0,1,1, -1.097, 10497.705, 394.595, 52775.256 24/02/17,00:03:13,00,08,1, 12.0,1,1, -1.098, 10497.704, 394.595, 52775.256 24/02/17,00:03:13,01,08,1, 12.0,1,1, -1.098, 10497.683, 394.576, 52775.496 24/02/17,00:03:13,02,08,1, 12.0,1,1, -1.098, 10497.691, 394.614, 52775.472 24/02/17,00:03:13,03,08,1, 12.0,1,1, -1.098, 10497.710, 394.600, 52775.443 24/02/17,00:03:13,04,08,1, 12.0,1,1, -1.098, 10497.690, 394.614, 52775.437 24/02/17,00:03:13,05,08,1, 12.0,1,1, -1.098, 10497.711, 394.581, 52775.453 24/02/17,00:03:13,06,08,1, 12.0,1,1, -1.098, 10497.716, 394.605, 52775.495 24/02/17,00:03:13,07,08,1, 12.0,1,1, -1.098, 10497.728, 394.594, 52775.360 24/02/17,00:03:13,08,08,1, 12.0,1,1, -1.098, 10497.740, 394.588, 52775.428 24/02/17,00:03:13,09,08,1, 12.0,1,1, -1.098, 10497.712, 394.563, 52775.432 24/02/17,00:03:13,10,08,1, 12.0,1,1, -1.098, 10497.724, 394.585, 52775.452 24/02/17,00:03:13,11,08,1, 12.0,1,1, -1.098, 10497.724, 394.579, 52775.423 24/02/17,00:03:13,12,08,1, 12.0,1,1, -1.098, 10497.749, 394.627, 52775.452 24/02/17,00:03:13,13,08,1, 12.0,1,1, -1.098, 10497.715, 394.597, 52775.456 24/02/17,00:03:13,14,08,1, 12.0,1,1, -1.098, 10497.738, 394.574, 52775.456 24/02/17,00:03:13,15,08,1, 12.0,1,1, -1.098, 10497.746, 394.601, 52775.444 24/02/17,00:03:13,16,08,1, 12.0,1,1, -1.098, 10497.747, 394.586, 52775.470 24/02/17,00:03:13,17,08,1, 12.0,1,1, -1.098, 10497.746, 394.562, 52775.484 24/02/17,00:03:13,18,08,1, 12.0,1,1, -1.098, 10497.747, 394.570, 52775.473 24/02/17,00:03:13,19,08,1, 12.0,1,1, -1.098, 10497.757, 394.579, 52775.471 24/02/17,00:03:14,00,08,1, 11.9,1,1, -1.097, 10497.754, 394.579, 52775.471 24/02/17,00:03:14,01,08,1, 11.9,1,1, -1.097, 10497.730, 394.579, 52775.497 24/02/17,00:03:14,02,08,1, 11.9,1,1, -1.097, 10497.752, 394.565, 52775.471 24/02/17,00:03:14,03,08,1, 11.9,1,1, -1.097, 10497.756, 394.602, 52775.514 24/02/17,00:03:14,04,08,1, 11.9,1,1, -1.097, 10497.795, 394.583, 52775.386 24/02/17,00:03:14,05,08,1, 11.9,1,1, -1.097, 10497.779, 394.591, 52775.496 24/02/17,00:03:14,06,08,1, 11.9,1,1, -1.097, 10497.771, 394.578, 52775.434 24/02/17,00:03:14,07,08,1, 11.9,1,1, -1.097, 10497.774, 394.575, 52775.459 24/02/17,00:03:14,08,08,1, 11.9,1,1, -1.097, 10497.770, 394.587, 52775.500 24/02/17,00:03:14,09,08,1, 11.9,1,1, -1.097, 10497.780, 394.578, 52775.457 24/02/17,00:03:14,10,08,1, 11.9,1,1, -1.097, 10497.788, 394.578, 52775.467 24/02/17,00:03:14,11,08,1, 11.9,1,1, -1.097, 10497.804, 394.571, 52775.504 24/02/17,00:03:14,12,08,1, 11.9,1,1, -1.097, 10497.801, 394.594, 52775.513 24/02/17,00:03:14,13,08,1, 11.9,1,1, -1.097, 10497.773, 394.586, 52775.488 24/02/17,00:03:14,14,08,1, 11.9,1,1, -1.097, 10497.778, 394.610, 52775.488 24/02/17,00:03:14,15,08,1, 11.9,1,1, -1.097, 10497.771, 394.592, 52775.481 24/02/17,00:03:14,16,08,1, 11.9,1,1, -1.097, 10497.798, 394.597, 52775.476 24/02/17,00:03:14,17,08,1, 11.9,1,1, -1.097, 10497.779, 394.595, 52775.483 24/02/17,00:03:14,18,08,1, 11.9,1,1, -1.097, 10497.784, 394.566, 52775.463 24/02/17,00:03:14,19,08,1, 11.9,1,1, -1.097, 10497.812, 394.586, 52775.525 24/02/17,00:03:15,00,08,1, 11.9,1,1, -1.095, 10497.804, 394.586, 52775.525 24/02/17,00:03:15,01,08,1, 11.9,1,1, -1.095, 10497.817, 394.598, 52775.501 24/02/17,00:03:15,02,08,1, 11.9,1,1, -1.095, 10497.807, 394.593, 52775.484 24/02/17,00:03:15,03,08,1, 11.9,1,1, -1.095, 10497.824, 394.616, 52775.500 24/02/17,00:03:15,04,08,1, 11.9,1,1, -1.095, 10497.815, 394.570, 52775.458 24/02/17,00:03:15,05,08,1, 11.9,1,1, -1.095, 10497.810, 394.614, 52775.481 24/02/17,00:03:15,06,08,1, 11.9,1,1, -1.095, 10497.807, 394.589, 52775.493 24/02/17,00:03:15,07,08,1, 11.9,1,1, -1.095, 10497.816, 394.604, 52775.485 24/02/17,00:03:15,08,08,1, 11.9,1,1, -1.095, 10497.838, 394.610, 52775.476 24/02/17,00:03:15,09,08,1, 11.9,1,1, -1.095, 10497.835, 394.598, 52775.476 24/02/17,00:03:15,10,08,1, 11.9,1,1, -1.095, 10497.808, 394.587, 52775.438 24/02/17,00:03:15,11,08,1, 11.9,1,1, -1.095, 10497.821, 394.585, 52775.466 24/02/17,00:03:15,12,08,1, 11.9,1,1, -1.095, 10497.854, 394.604, 52775.465 24/02/17,00:03:15,13,08,1, 11.9,1,1, -1.095, 10497.854, 394.595, 52775.473 24/02/17,00:03:15,14,08,1, 11.9,1,1, -1.095, 10497.862, 394.588, 52775.480 24/02/17,00:03:15,15,08,1, 11.9,1,1, -1.095, 10497.842, 394.583, 52775.488 24/02/17,00:03:15,16,08,1, 11.9,1,1, -1.095, 10497.837, 394.586, 52775.466 24/02/17,00:03:15,17,08,1, 11.9,1,1, -1.095, 10497.836, 394.582, 52775.431 24/02/17,00:03:15,18,08,1, 11.9,1,1, -1.095, 10497.857, 394.612, 52775.471 24/02/17,00:03:15,19,08,1, 11.9,1,1, -1.095, 10497.848, 394.598, 52775.510 24/02/17,00:03:16,00,08,1, 12.0,1,1, -1.097, 10497.845, 394.598, 52775.510 24/02/17,00:03:16,01,08,1, 12.0,1,1, -1.097, 10497.845, 394.583, 52775.459 24/02/17,00:03:16,02,08,1, 12.0,1,1, -1.097, 10497.862, 394.605, 52775.485 24/02/17,00:03:16,03,08,1, 12.0,1,1, -1.097, 10497.851, 394.619, 52775.473 24/02/17,00:03:16,04,08,1, 12.0,1,1, -1.097, 10497.881, 394.609, 52775.465 24/02/17,00:03:16,05,08,1, 12.0,1,1, -1.097, 10497.861, 394.618, 52775.495 24/02/17,00:03:16,06,08,1, 12.0,1,1, -1.097, 10497.873, 394.589, 52775.456 24/02/17,00:03:16,07,08,1, 12.0,1,1, -1.097, 10497.881, 394.614, 52775.488 24/02/17,00:03:16,08,08,1, 12.0,1,1, -1.097, 10497.878, 394.575, 52775.481 24/02/17,00:03:16,09,08,1, 12.0,1,1, -1.097, 10497.884, 394.604, 52775.556 24/02/17,00:03:16,10,08,1, 12.0,1,1, -1.097, 10497.881, 394.585, 52775.508 24/02/17,00:03:16,11,08,1, 12.0,1,1, -1.097, 10497.895, 394.611, 52775.557 24/02/17,00:03:16,12,08,1, 12.0,1,1, -1.097, 10497.892, 394.577, 52775.463 24/02/17,00:03:16,13,08,1, 12.0,1,1, -1.097, 10497.901, 394.622, 52775.521 24/02/17,00:03:16,14,08,1, 12.0,1,1, -1.097, 10497.914, 394.568, 52775.358 24/02/17,00:03:16,15,08,1, 12.0,1,1, -1.097, 10497.871, 394.606, 52775.571 24/02/17,00:03:16,16,08,1, 12.0,1,1, -1.097, 10497.909, 394.602, 52775.500 24/02/17,00:03:16,17,08,1, 12.0,1,1, -1.097, 10497.897, 394.605, 52775.556 24/02/17,00:03:16,18,08,1, 12.0,1,1, -1.097, 10497.890, 394.611, 52775.557 24/02/17,00:03:16,19,08,1, 12.0,1,1, -1.097, 10497.898, 394.597, 52775.516 24/02/17,00:03:17,00,08,1, 12.0,1,1, -1.095, 10497.895, 394.597, 52775.516 24/02/17,00:03:17,01,08,1, 12.0,1,1, -1.095, 10497.889, 394.607, 52775.488 24/02/17,00:03:17,02,08,1, 12.0,1,1, -1.095, 10497.896, 394.622, 52775.519 24/02/17,00:03:17,03,08,1, 12.0,1,1, -1.095, 10497.905, 394.588, 52775.524 24/02/17,00:03:17,04,08,1, 12.0,1,1, -1.095, 10497.906, 394.592, 52775.511 24/02/17,00:03:17,05,08,1, 12.0,1,1, -1.095, 10497.922, 394.562, 52775.531 24/02/17,00:03:17,06,08,1, 12.0,1,1, -1.095, 10497.907, 394.581, 52775.532 24/02/17,00:03:17,07,08,1, 12.0,1,1, -1.095, 10497.884, 394.582, 52775.535 24/02/17,00:03:17,08,08,1, 12.0,1,1, -1.095, 10497.907, 394.612, 52775.568 24/02/17,00:03:17,09,08,1, 12.0,1,1, -1.095, 10497.914, 394.590, 52775.554 24/02/17,00:03:17,10,08,1, 12.0,1,1, -1.095, 10497.895, 394.589, 52775.533 24/02/17,00:03:17,11,08,1, 12.0,1,1, -1.095, 10497.933, 394.567, 52775.524 24/02/17,00:03:17,12,08,1, 12.0,1,1, -1.095, 10497.907, 394.562, 52775.535 24/02/17,00:03:17,13,08,1, 12.0,1,1, -1.095, 10497.908, 394.584, 52775.539 24/02/17,00:03:17,14,08,1, 12.0,1,1, -1.095, 10497.924, 394.583, 52775.533 24/02/17,00:03:17,15,08,1, 12.0,1,1, -1.095, 10497.901, 394.619, 52775.534 24/02/17,00:03:17,16,08,1, 12.0,1,1, -1.095, 10497.915, 394.598, 52775.527 24/02/17,00:03:17,17,08,1, 12.0,1,1, -1.095, 10497.929, 394.612, 52775.517 24/02/17,00:03:17,18,08,1, 12.0,1,1, -1.095, 10497.933, 394.575, 52775.520 24/02/17,00:03:17,19,08,1, 12.0,1,1, -1.095, 10497.961, 394.610, 52775.542 24/02/17,00:03:18,00,08,1, 11.9,1,1, -1.095, 10497.954, 394.610, 52775.542 24/02/17,00:03:18,01,08,1, 11.9,1,1, -1.095, 10497.949, 394.617, 52775.551 24/02/17,00:03:18,02,08,1, 11.9,1,1, -1.095, 10497.934, 394.608, 52775.496 24/02/17,00:03:18,03,08,1, 11.9,1,1, -1.095, 10497.968, 394.619, 52775.535 24/02/17,00:03:18,04,08,1, 11.9,1,1, -1.095, 10497.972, 394.614, 52775.531 24/02/17,00:03:18,05,08,1, 11.9,1,1, -1.095, 10497.970, 394.628, 52775.535 24/02/17,00:03:18,06,08,1, 11.9,1,1, -1.095, 10497.984, 394.619, 52775.553 24/02/17,00:03:18,07,08,1, 11.9,1,1, -1.095, 10497.972, 394.614, 52775.507 24/02/17,00:03:18,08,08,1, 11.9,1,1, -1.095, 10497.965, 394.634, 52775.540 24/02/17,00:03:18,09,08,1, 11.9,1,1, -1.095, 10497.964, 394.602, 52775.524 24/02/17,00:03:18,10,08,1, 11.9,1,1, -1.095, 10497.981, 394.609, 52775.526 24/02/17,00:03:18,11,08,1, 11.9,1,1, -1.095, 10497.955, 394.594, 52775.521 24/02/17,00:03:18,12,08,1, 11.9,1,1, -1.095, 10497.945, 394.616, 52775.530 24/02/17,00:03:18,13,08,1, 11.9,1,1, -1.095, 10497.965, 394.583, 52775.522 24/02/17,00:03:18,14,08,1, 11.9,1,1, -1.095, 10497.955, 394.591, 52775.531 24/02/17,00:03:18,15,08,1, 11.9,1,1, -1.095, 10497.953, 394.558, 52775.553 24/02/17,00:03:18,16,08,1, 11.9,1,1, -1.095, 10497.972, 394.584, 52775.558 24/02/17,00:03:18,17,08,1, 11.9,1,1, -1.095, 10497.946, 394.597, 52775.586 24/02/17,00:03:18,18,08,1, 11.9,1,1, -1.095, 10497.975, 394.572, 52775.575 24/02/17,00:03:18,19,08,1, 11.9,1,1, -1.095, 10497.958, 394.600, 52775.553 24/02/17,00:03:19,00,08,1, 11.9,1,1, -1.091, 10497.954, 394.600, 52775.553 24/02/17,00:03:19,01,08,1, 11.9,1,1, -1.091, 10497.991, 394.596, 52775.571 24/02/17,00:03:19,02,08,1, 11.9,1,1, -1.091, 10498.001, 394.593, 52775.564 24/02/17,00:03:19,03,08,1, 11.9,1,1, -1.091, 10497.993, 394.607, 52775.577 24/02/17,00:03:19,04,08,1, 11.9,1,1, -1.091, 10498.004, 394.577, 52775.591 24/02/17,00:03:19,05,08,1, 11.9,1,1, -1.091, 10498.011, 394.613, 52775.627 24/02/17,00:03:19,06,08,1, 11.9,1,1, -1.091, 10497.990, 394.601, 52775.550 24/02/17,00:03:19,07,08,1, 11.9,1,1, -1.091, 10498.005, 394.618, 52775.539 24/02/17,00:03:19,08,08,1, 11.9,1,1, -1.091, 10497.991, 394.584, 52775.546 24/02/17,00:03:19,09,08,1, 11.9,1,1, -1.091, 10498.050, 394.612, 52775.552 24/02/17,00:03:19,10,08,1, 11.9,1,1, -1.091, 10498.033, 394.614, 52775.565 24/02/17,00:03:19,11,08,1, 11.9,1,1, -1.091, 10498.025, 394.641, 52775.604 24/02/17,00:03:19,12,08,1, 11.9,1,1, -1.091, 10498.015, 394.613, 52775.563 24/02/17,00:03:19,13,08,1, 11.9,1,1, -1.091, 10498.001, 394.607, 52775.585 24/02/17,00:03:19,14,08,1, 11.9,1,1, -1.091, 10498.027, 394.637, 52775.611 24/02/17,00:03:19,15,08,1, 11.9,1,1, -1.091, 10498.045, 394.611, 52775.550 24/02/17,00:03:19,16,08,1, 11.9,1,1, -1.091, 10498.050, 394.680, 52775.772 24/02/17,00:03:19,17,08,1, 11.9,1,1, -1.091, 10498.050, 394.620, 52775.496 24/02/17,00:03:19,18,08,1, 11.9,1,1, -1.091, 10498.028, 394.626, 52775.571 24/02/17,00:03:19,19,08,1, 11.9,1,1, -1.091, 10498.020, 394.611, 52775.587 24/02/17,00:03:20,00,08,1, 11.9,1,1, -1.095, 10498.012, 394.611, 52775.587 24/02/17,00:03:20,01,08,1, 11.9,1,1, -1.095, 10498.030, 394.609, 52775.571 24/02/17,00:03:20,02,08,1, 11.9,1,1, -1.095, 10498.025, 394.620, 52775.610 24/02/17,00:03:20,03,08,1, 11.9,1,1, -1.095, 10498.047, 394.614, 52775.574 24/02/17,00:03:20,04,08,1, 11.9,1,1, -1.095, 10498.044, 394.629, 52775.605 24/02/17,00:03:20,05,08,1, 11.9,1,1, -1.095, 10498.035, 394.603, 52775.575 24/02/17,00:03:20,06,08,1, 11.9,1,1, -1.095, 10498.027, 394.594, 52775.595 24/02/17,00:03:20,07,08,1, 11.9,1,1, -1.095, 10498.042, 394.633, 52775.591 24/02/17,00:03:20,08,08,1, 11.9,1,1, -1.095, 10498.054, 394.613, 52775.586 24/02/17,00:03:20,09,08,1, 11.9,1,1, -1.095, 10498.057, 394.628, 52775.620 24/02/17,00:03:20,10,08,1, 11.9,1,1, -1.095, 10498.046, 394.612, 52775.533 24/02/17,00:03:20,11,08,1, 11.9,1,1, -1.095, 10498.055, 394.632, 52775.592 24/02/17,00:03:20,12,08,1, 11.9,1,1, -1.095, 10498.048, 394.619, 52775.580 24/02/17,00:03:20,13,08,1, 11.9,1,1, -1.095, 10498.083, 394.653, 52775.598 24/02/17,00:03:20,14,08,1, 11.9,1,1, -1.095, 10498.057, 394.627, 52775.591 24/02/17,00:03:20,15,08,1, 11.9,1,1, -1.095, 10498.075, 394.649, 52775.587 24/02/17,00:03:20,16,08,1, 11.9,1,1, -1.095, 10498.062, 394.617, 52775.570 24/02/17,00:03:20,17,08,1, 11.9,1,1, -1.095, 10498.088, 394.626, 52775.574 24/02/17,00:03:20,18,08,1, 11.9,1,1, -1.095, 10498.080, 394.648, 52775.561 24/02/17,00:03:20,19,08,1, 11.9,1,1, -1.095, 10498.080, 394.617, 52775.580 24/02/17,00:03:21,00,09,1, 12.0,1,1, -1.101, 10498.079, 394.617, 52775.580 24/02/17,00:03:21,01,09,1, 12.0,1,1, -1.101, 10498.057, 394.617, 52775.584 24/02/17,00:03:21,02,09,1, 12.0,1,1, -1.101, 10498.097, 394.637, 52775.588 24/02/17,00:03:21,03,09,1, 12.0,1,1, -1.101, 10498.085, 394.614, 52775.620 24/02/17,00:03:21,04,09,1, 12.0,1,1, -1.101, 10498.098, 394.633, 52775.608 24/02/17,00:03:21,05,09,1, 12.0,1,1, -1.101, 10498.108, 394.647, 52775.588 24/02/17,00:03:21,06,09,1, 12.0,1,1, -1.101, 10498.093, 394.649, 52775.606 24/02/17,00:03:21,07,09,1, 12.0,1,1, -1.101, 10498.091, 394.625, 52775.564 24/02/17,00:03:21,08,09,1, 12.0,1,1, -1.101, 10498.099, 394.633, 52775.628 24/02/17,00:03:21,09,09,1, 12.0,1,1, -1.101, 10498.071, 394.612, 52775.599 24/02/17,00:03:21,10,09,1, 12.0,1,1, -1.101, 10498.068, 394.629, 52775.615 24/02/17,00:03:21,11,09,1, 12.0,1,1, -1.101, 10498.094, 394.643, 52775.597 24/02/17,00:03:21,12,09,1, 12.0,1,1, -1.101, 10498.109, 394.636, 52775.597 24/02/17,00:03:21,13,09,1, 12.0,1,1, -1.101, 10498.076, 394.632, 52775.599 24/02/17,00:03:21,14,09,1, 12.0,1,1, -1.101, 10498.108, 394.635, 52775.632 24/02/17,00:03:21,15,09,1, 12.0,1,1, -1.101, 10498.111, 394.639, 52775.608 24/02/17,00:03:21,16,09,1, 12.0,1,1, -1.101, 10498.070, 394.635, 52775.581 24/02/17,00:03:21,17,09,1, 12.0,1,1, -1.101, 10498.106, 394.675, 52775.628 24/02/17,00:03:21,18,09,1, 12.0,1,1, -1.101, 10498.114, 394.646, 52775.632 24/02/17,00:03:21,19,09,1, 12.0,1,1, -1.101, 10498.111, 394.669, 52775.622 24/02/17,00:03:22,00,08,1, 11.9,1,1, -1.097, 10498.104, 394.669, 52775.622 24/02/17,00:03:22,01,08,1, 11.9,1,1, -1.097, 10498.097, 394.642, 52775.631 24/02/17,00:03:22,02,08,1, 11.9,1,1, -1.097, 10498.135, 394.654, 52775.628 24/02/17,00:03:22,03,08,1, 11.9,1,1, -1.097, 10498.127, 394.648, 52775.612 24/02/17,00:03:22,04,08,1, 11.9,1,1, -1.097, 10498.124, 394.649, 52775.612 24/02/17,00:03:22,05,08,1, 11.9,1,1, -1.097, 10498.118, 394.640, 52775.646 24/02/17,00:03:22,06,08,1, 11.9,1,1, -1.097, 10498.140, 394.654, 52775.650 24/02/17,00:03:22,07,08,1, 11.9,1,1, -1.097, 10498.142, 394.632, 52775.624 24/02/17,00:03:22,08,08,1, 11.9,1,1, -1.097, 10498.109, 394.670, 52775.640 24/02/17,00:03:22,09,08,1, 11.9,1,1, -1.097, 10498.136, 394.643, 52775.631 24/02/17,00:03:22,10,08,1, 11.9,1,1, -1.097, 10498.137, 394.651, 52775.601 24/02/17,00:03:22,11,08,1, 11.9,1,1, -1.097, 10498.142, 394.645, 52775.653 24/02/17,00:03:22,12,08,1, 11.9,1,1, -1.097, 10498.143, 394.654, 52775.659 24/02/17,00:03:22,13,08,1, 11.9,1,1, -1.097, 10498.164, 394.656, 52775.640 24/02/17,00:03:22,14,08,1, 11.9,1,1, -1.097, 10498.154, 394.707, 52775.626 24/02/17,00:03:22,15,08,1, 11.9,1,1, -1.097, 10498.156, 394.701, 52775.654 24/02/17,00:03:22,16,08,1, 11.9,1,1, -1.097, 10498.178, 394.702, 52775.656 24/02/17,00:03:22,17,08,1, 11.9,1,1, -1.097, 10498.157, 394.682, 52775.642 24/02/17,00:03:22,18,08,1, 11.9,1,1, -1.097, 10498.124, 394.660, 52775.665 24/02/17,00:03:22,19,08,1, 11.9,1,1, -1.097, 10498.146, 394.676, 52775.639 24/02/17,00:03:23,00,09,1, 11.9,1,1, -1.091, 10498.146, 394.676, 52775.639 24/02/17,00:03:23,01,09,1, 11.9,1,1, -1.091, 10498.145, 394.661, 52775.632 24/02/17,00:03:23,02,09,1, 11.9,1,1, -1.091, 10498.140, 394.629, 52775.668 24/02/17,00:03:23,03,09,1, 11.9,1,1, -1.091, 10498.131, 394.649, 52775.662 24/02/17,00:03:23,04,09,1, 11.9,1,1, -1.091, 10498.129, 394.633, 52775.614 24/02/17,00:03:23,05,09,1, 11.9,1,1, -1.091, 10498.141, 394.664, 52775.670 24/02/17,00:03:23,06,09,1, 11.9,1,1, -1.091, 10498.122, 394.641, 52775.679 24/02/17,00:03:23,07,09,1, 11.9,1,1, -1.091, 10498.139, 394.646, 52775.678 24/02/17,00:03:23,08,09,1, 11.9,1,1, -1.091, 10498.149, 394.667, 52775.670 24/02/17,00:03:23,09,09,1, 11.9,1,1, -1.091, 10498.132, 394.670, 52775.694 24/02/17,00:03:23,10,09,1, 11.9,1,1, -1.091, 10498.140, 394.671, 52775.672 24/02/17,00:03:23,11,09,1, 11.9,1,1, -1.091, 10498.161, 394.655, 52775.706 24/02/17,00:03:23,12,09,1, 11.9,1,1, -1.091, 10498.189, 394.681, 52775.697 24/02/17,00:03:23,13,09,1, 11.9,1,1, -1.091, 10498.176, 394.695, 52775.659 24/02/17,00:03:23,14,09,1, 11.9,1,1, -1.091, 10498.182, 394.705, 52775.695 24/02/17,00:03:23,15,09,1, 11.9,1,1, -1.091, 10498.179, 394.679, 52775.691 24/02/17,00:03:23,16,09,1, 11.9,1,1, -1.091, 10498.154, 394.703, 52775.668 24/02/17,00:03:23,17,09,1, 11.9,1,1, -1.091, 10498.194, 394.697, 52775.650 24/02/17,00:03:23,18,09,1, 11.9,1,1, -1.091, 10498.211, 394.707, 52775.705 24/02/17,00:03:23,19,09,1, 11.9,1,1, -1.091, 10498.203, 394.693, 52775.690 24/02/17,00:03:24,00,09,1, 11.9,1,1, -1.099, 10498.196, 394.693, 52775.690 24/02/17,00:03:24,01,09,1, 11.9,1,1, -1.099, 10498.175, 394.698, 52775.687 24/02/17,00:03:24,02,09,1, 11.9,1,1, -1.099, 10498.201, 394.701, 52775.676 24/02/17,00:03:24,03,09,1, 11.9,1,1, -1.099, 10498.201, 394.700, 52775.682 24/02/17,00:03:24,04,09,1, 11.9,1,1, -1.099, 10498.203, 394.722, 52775.700 24/02/17,00:03:24,05,09,1, 11.9,1,1, -1.099, 10498.200, 394.707, 52775.699 24/02/17,00:03:24,06,09,1, 11.9,1,1, -1.099, 10498.193, 394.726, 52775.683 24/02/17,00:03:24,07,09,1, 11.9,1,1, -1.099, 10498.194, 394.717, 52775.698 24/02/17,00:03:24,08,09,1, 11.9,1,1, -1.099, 10498.179, 394.704, 52775.679 24/02/17,00:03:24,09,09,1, 11.9,1,1, -1.099, 10498.222, 394.732, 52775.663 24/02/17,00:03:24,10,09,1, 11.9,1,1, -1.099, 10498.216, 394.686, 52775.718 24/02/17,00:03:24,11,09,1, 11.9,1,1, -1.099, 10498.192, 394.733, 52775.688 24/02/17,00:03:24,12,09,1, 11.9,1,1, -1.099, 10498.205, 394.700, 52775.655 24/02/17,00:03:24,13,09,1, 11.9,1,1, -1.099, 10498.224, 394.723, 52775.673 24/02/17,00:03:24,14,09,1, 11.9,1,1, -1.099, 10498.225, 394.708, 52775.652 24/02/17,00:03:24,15,09,1, 11.9,1,1, -1.099, 10498.225, 394.719, 52775.662 24/02/17,00:03:24,16,09,1, 11.9,1,1, -1.099, 10498.242, 394.705, 52775.741 24/02/17,00:03:24,17,09,1, 11.9,1,1, -1.099, 10498.251, 394.735, 52775.733 24/02/17,00:03:24,18,09,1, 11.9,1,1, -1.099, 10498.234, 394.735, 52775.761 24/02/17,00:03:24,19,09,1, 11.9,1,1, -1.099, 10498.253, 394.712, 52775.691 24/02/17,00:03:25,00,09,1, 11.9,1,1, -1.101, 10498.246, 394.712, 52775.691 24/02/17,00:03:25,01,09,1, 11.9,1,1, -1.101, 10498.246, 394.735, 52775.663 24/02/17,00:03:25,02,09,1, 11.9,1,1, -1.101, 10498.247, 394.756, 52775.742 24/02/17,00:03:25,03,09,1, 11.9,1,1, -1.101, 10498.245, 394.731, 52775.707 24/02/17,00:03:25,04,09,1, 11.9,1,1, -1.101, 10498.263, 394.742, 52775.713 24/02/17,00:03:25,05,09,1, 11.9,1,1, -1.101, 10498.268, 394.745, 52775.689 24/02/17,00:03:25,06,09,1, 11.9,1,1, -1.101, 10498.294, 394.777, 52775.727 24/02/17,00:03:25,07,09,1, 11.9,1,1, -1.101, 10498.240, 394.752, 52775.729 24/02/17,00:03:25,08,09,1, 11.9,1,1, -1.101, 10498.258, 394.762, 52775.717 24/02/17,00:03:25,09,09,1, 11.9,1,1, -1.101, 10498.270, 394.757, 52775.721 24/02/17,00:03:25,10,09,1, 11.9,1,1, -1.101, 10498.277, 394.744, 52775.718 24/02/17,00:03:25,11,09,1, 11.9,1,1, -1.101, 10498.270, 394.744, 52775.672 24/02/17,00:03:25,12,09,1, 11.9,1,1, -1.101, 10498.267, 394.748, 52775.705 24/02/17,00:03:25,13,09,1, 11.9,1,1, -1.101, 10498.266, 394.777, 52775.749 24/02/17,00:03:25,14,09,1, 11.9,1,1, -1.101, 10498.280, 394.750, 52775.708 24/02/17,00:03:25,15,09,1, 11.9,1,1, -1.101, 10498.286, 394.786, 52775.760 24/02/17,00:03:25,16,09,1, 11.9,1,1, -1.101, 10498.251, 394.742, 52775.711 24/02/17,00:03:25,17,09,1, 11.9,1,1, -1.101, 10498.285, 394.772, 52775.712 24/02/17,00:03:25,18,09,1, 11.9,1,1, -1.101, 10498.273, 394.739, 52775.705 24/02/17,00:03:25,19,09,1, 11.9,1,1, -1.101, 10498.279, 394.758, 52775.722 24/02/17,00:03:26,00,08,1, 11.9,1,1, -1.092, 10498.271, 394.758, 52775.722 24/02/17,00:03:26,01,08,1, 11.9,1,1, -1.092, 10498.303, 394.761, 52775.724 24/02/17,00:03:26,02,08,1, 11.9,1,1, -1.092, 10498.263, 394.738, 52775.727 24/02/17,00:03:26,03,08,1, 11.9,1,1, -1.092, 10498.288, 394.757, 52775.714 24/02/17,00:03:26,04,08,1, 11.9,1,1, -1.092, 10498.274, 394.782, 52775.722 24/02/17,00:03:26,05,08,1, 11.9,1,1, -1.092, 10498.273, 394.766, 52775.694 24/02/17,00:03:26,06,08,1, 11.9,1,1, -1.092, 10498.310, 394.786, 52775.720 24/02/17,00:03:26,07,08,1, 11.9,1,1, -1.092, 10498.290, 394.742, 52775.708 24/02/17,00:03:26,08,08,1, 11.9,1,1, -1.092, 10498.292, 394.756, 52775.707 24/02/17,00:03:26,09,08,1, 11.9,1,1, -1.092, 10498.325, 394.736, 52775.711 24/02/17,00:03:26,10,08,1, 11.9,1,1, -1.092, 10498.287, 394.775, 52775.733 24/02/17,00:03:26,11,08,1, 11.9,1,1, -1.092, 10498.281, 394.756, 52775.694 24/02/17,00:03:26,12,08,1, 11.9,1,1, -1.092, 10498.315, 394.798, 52775.755 24/02/17,00:03:26,13,08,1, 11.9,1,1, -1.092, 10498.288, 394.746, 52775.689 24/02/17,00:03:26,14,08,1, 11.9,1,1, -1.092, 10498.300, 394.771, 52775.699 24/02/17,00:03:26,15,08,1, 11.9,1,1, -1.092, 10498.293, 394.748, 52775.700 24/02/17,00:03:26,16,08,1, 11.9,1,1, -1.092, 10498.297, 394.763, 52775.734 24/02/17,00:03:26,17,08,1, 11.9,1,1, -1.092, 10498.292, 394.774, 52775.764 24/02/17,00:03:26,18,08,1, 11.9,1,1, -1.092, 10498.317, 394.770, 52775.712 24/02/17,00:03:26,19,08,1, 11.9,1,1, -1.092, 10498.315, 394.761, 52775.727 24/02/17,00:03:27,00,09,1, 11.9,1,1, -1.091, 10498.313, 394.761, 52775.727 24/02/17,00:03:27,01,09,1, 11.9,1,1, -1.091, 10498.301, 394.773, 52775.731 24/02/17,00:03:27,02,09,1, 11.9,1,1, -1.091, 10498.296, 394.742, 52775.702 24/02/17,00:03:27,03,09,1, 11.9,1,1, -1.091, 10498.306, 394.782, 52775.742 24/02/17,00:03:27,04,09,1, 11.9,1,1, -1.091, 10498.310, 394.743, 52775.730 24/02/17,00:03:27,05,09,1, 11.9,1,1, -1.091, 10498.305, 394.745, 52775.850 24/02/17,00:03:27,06,09,1, 11.9,1,1, -1.091, 10498.298, 394.725, 52775.699 24/02/17,00:03:27,07,09,1, 11.9,1,1, -1.091, 10498.315, 394.736, 52775.749 24/02/17,00:03:27,08,09,1, 11.9,1,1, -1.091, 10498.302, 394.723, 52775.755 24/02/17,00:03:27,09,09,1, 11.9,1,1, -1.091, 10498.308, 394.727, 52775.768 24/02/17,00:03:27,10,09,1, 11.9,1,1, -1.091, 10498.305, 394.769, 52775.782 24/02/17,00:03:27,11,09,1, 11.9,1,1, -1.091, 10498.314, 394.738, 52775.774 24/02/17,00:03:27,12,09,1, 11.9,1,1, -1.091, 10498.319, 394.778, 52775.764 24/02/17,00:03:27,13,09,1, 11.9,1,1, -1.091, 10498.318, 394.747, 52775.727 24/02/17,00:03:27,14,09,1, 11.9,1,1, -1.091, 10498.342, 394.779, 52775.781 24/02/17,00:03:27,15,09,1, 11.9,1,1, -1.091, 10498.331, 394.765, 52775.736 24/02/17,00:03:27,16,09,1, 11.9,1,1, -1.091, 10498.341, 394.782, 52775.779 24/02/17,00:03:27,17,09,1, 11.9,1,1, -1.091, 10498.350, 394.777, 52775.724 24/02/17,00:03:27,18,09,1, 11.9,1,1, -1.091, 10498.342, 394.751, 52775.765 24/02/17,00:03:27,19,09,1, 11.9,1,1, -1.091, 10498.356, 394.762, 52775.786 24/02/17,00:03:28,00,09,1, 11.8,1,1, -1.095, 10498.354, 394.762, 52775.786 24/02/17,00:03:28,01,09,1, 11.8,1,1, -1.095, 10498.355, 394.771, 52775.762 24/02/17,00:03:28,02,09,1, 11.8,1,1, -1.095, 10498.344, 394.764, 52775.802 24/02/17,00:03:28,03,09,1, 11.8,1,1, -1.095, 10498.347, 394.766, 52775.754 24/02/17,00:03:28,04,09,1, 11.8,1,1, -1.095, 10498.365, 394.743, 52775.778 24/02/17,00:03:28,05,09,1, 11.8,1,1, -1.095, 10498.357, 394.768, 52775.785 24/02/17,00:03:28,06,09,1, 11.8,1,1, -1.095, 10498.364, 394.747, 52775.712 24/02/17,00:03:28,07,09,1, 11.8,1,1, -1.095, 10498.317, 394.784, 52775.882 24/02/17,00:03:28,08,09,1, 11.8,1,1, -1.095, 10498.354, 394.753, 52775.798 24/02/17,00:03:28,09,09,1, 11.8,1,1, -1.095, 10498.387, 394.784, 52775.787 24/02/17,00:03:28,10,09,1, 11.8,1,1, -1.095, 10498.360, 394.766, 52775.791 24/02/17,00:03:28,11,09,1, 11.8,1,1, -1.095, 10498.416, 394.802, 52775.816 24/02/17,00:03:28,12,09,1, 11.8,1,1, -1.095, 10498.363, 394.772, 52775.790 24/02/17,00:03:28,13,09,1, 11.8,1,1, -1.095, 10498.382, 394.765, 52775.798 24/02/17,00:03:28,14,09,1, 11.8,1,1, -1.095, 10498.379, 394.769, 52775.751 24/02/17,00:03:28,15,09,1, 11.8,1,1, -1.095, 10498.390, 394.754, 52775.790 24/02/17,00:03:28,16,09,1, 11.8,1,1, -1.095, 10498.392, 394.742, 52775.789 24/02/17,00:03:28,17,09,1, 11.8,1,1, -1.095, 10498.349, 394.756, 52775.861 24/02/17,00:03:28,18,09,1, 11.8,1,1, -1.095, 10498.368, 394.740, 52775.807 24/02/17,00:03:28,19,09,1, 11.8,1,1, -1.095, 10498.415, 394.754, 52775.793 24/02/17,00:03:29,00,09,1, 11.9,1,1, -1.097, 10498.413, 394.754, 52775.793 24/02/17,00:03:29,01,09,1, 11.9,1,1, -1.097, 10498.367, 394.758, 52775.805 24/02/17,00:03:29,02,09,1, 11.9,1,1, -1.097, 10498.380, 394.778, 52775.794 24/02/17,00:03:29,03,09,1, 11.9,1,1, -1.097, 10498.362, 394.757, 52775.815 24/02/17,00:03:29,04,09,1, 11.9,1,1, -1.097, 10498.401, 394.770, 52775.818 24/02/17,00:03:29,05,09,1, 11.9,1,1, -1.097, 10498.413, 394.767, 52775.809 24/02/17,00:03:29,06,09,1, 11.9,1,1, -1.097, 10498.396, 394.777, 52775.760 24/02/17,00:03:29,07,09,1, 11.9,1,1, -1.097, 10498.388, 394.759, 52775.767 24/02/17,00:03:29,08,09,1, 11.9,1,1, -1.097, 10498.398, 394.761, 52775.795 24/02/17,00:03:29,09,09,1, 11.9,1,1, -1.097, 10498.395, 394.755, 52775.549 24/02/17,00:03:29,10,09,1, 11.9,1,1, -1.097, 10498.368, 394.765, 52775.909 24/02/17,00:03:29,11,09,1, 11.9,1,1, -1.097, 10498.396, 394.763, 52775.847 24/02/17,00:03:29,12,09,1, 11.9,1,1, -1.097, 10498.402, 394.746, 52775.823 24/02/17,00:03:29,13,09,1, 11.9,1,1, -1.097, 10498.401, 394.758, 52775.839 24/02/17,00:03:29,14,09,1, 11.9,1,1, -1.097, 10498.380, 394.732, 52775.788 24/02/17,00:03:29,15,09,1, 11.9,1,1, -1.097, 10498.369, 394.776, 52775.804 24/02/17,00:03:29,16,09,1, 11.9,1,1, -1.097, 10498.392, 394.783, 52775.819 24/02/17,00:03:29,17,09,1, 11.9,1,1, -1.097, 10498.393, 394.787, 52775.818 24/02/17,00:03:29,18,09,1, 11.9,1,1, -1.097, 10498.396, 394.780, 52775.824 24/02/17,00:03:29,19,09,1, 11.9,1,1, -1.097, 10498.384, 394.789, 52775.814 24/02/17,00:03:30,00,08,1, 11.8,1,1, -1.099, 10498.379, 394.789, 52775.814 24/02/17,00:03:30,01,08,1, 11.8,1,1, -1.099, 10498.434, 394.765, 52775.566 24/02/17,00:03:30,02,08,1, 11.8,1,1, -1.099, 10498.413, 394.798, 52775.760 24/02/17,00:03:30,03,08,1, 11.8,1,1, -1.099, 10498.403, 394.784, 52775.832 24/02/17,00:03:30,04,08,1, 11.8,1,1, -1.099, 10498.422, 394.817, 52775.820 24/02/17,00:03:30,05,08,1, 11.8,1,1, -1.099, 10498.438, 394.797, 52775.798 24/02/17,00:03:30,06,08,1, 11.8,1,1, -1.099, 10498.427, 394.810, 52775.801 24/02/17,00:03:30,07,08,1, 11.8,1,1, -1.099, 10498.431, 394.782, 52775.828 24/02/17,00:03:30,08,08,1, 11.8,1,1, -1.099, 10498.419, 394.811, 52775.818 24/02/17,00:03:30,09,08,1, 11.8,1,1, -1.099, 10498.439, 394.786, 52775.828 24/02/17,00:03:30,10,08,1, 11.8,1,1, -1.099, 10498.424, 394.812, 52775.841 24/02/17,00:03:30,11,08,1, 11.8,1,1, -1.099, 10498.408, 394.752, 52775.815 24/02/17,00:03:30,12,08,1, 11.8,1,1, -1.099, 10498.438, 394.772, 52775.808 24/02/17,00:03:30,13,08,1, 11.8,1,1, -1.099, 10498.408, 394.789, 52775.822 24/02/17,00:03:30,14,08,1, 11.8,1,1, -1.099, 10498.415, 394.766, 52775.858 24/02/17,00:03:30,15,08,1, 11.8,1,1, -1.099, 10498.420, 394.793, 52775.861 24/02/17,00:03:30,16,08,1, 11.8,1,1, -1.099, 10498.399, 394.766, 52775.837 24/02/17,00:03:30,17,08,1, 11.8,1,1, -1.099, 10498.405, 394.769, 52775.822 24/02/17,00:03:30,18,08,1, 11.8,1,1, -1.099, 10498.400, 394.773, 52775.845 24/02/17,00:03:30,19,08,1, 11.8,1,1, -1.099, 10498.424, 394.770, 52775.866 24/02/17,00:03:31,00,08,1, 11.9,1,1, -1.095, 10498.421, 394.770, 52775.866 24/02/17,00:03:31,01,08,1, 11.9,1,1, -1.095, 10498.404, 394.788, 52775.830 24/02/17,00:03:31,02,08,1, 11.9,1,1, -1.095, 10498.420, 394.759, 52775.822 24/02/17,00:03:31,03,08,1, 11.9,1,1, -1.095, 10498.416, 394.810, 52775.851 24/02/17,00:03:31,04,08,1, 11.9,1,1, -1.095, 10498.415, 394.794, 52775.817 24/02/17,00:03:31,05,08,1, 11.9,1,1, -1.095, 10498.428, 394.791, 52775.857 24/02/17,00:03:31,06,08,1, 11.9,1,1, -1.095, 10498.462, 394.795, 52775.958 24/02/17,00:03:31,07,08,1, 11.9,1,1, -1.095, 10498.422, 394.784, 52775.807 24/02/17,00:03:31,08,08,1, 11.9,1,1, -1.095, 10498.406, 394.802, 52775.841 24/02/17,00:03:31,09,08,1, 11.9,1,1, -1.095, 10498.396, 394.772, 52775.842 24/02/17,00:03:31,10,08,1, 11.9,1,1, -1.095, 10498.407, 394.768, 52775.851 24/02/17,00:03:31,11,08,1, 11.9,1,1, -1.095, 10498.446, 394.762, 52775.854 24/02/17,00:03:31,12,08,1, 11.9,1,1, -1.095, 10498.431, 394.781, 52775.860 24/02/17,00:03:31,13,08,1, 11.9,1,1, -1.095, 10498.472, 394.750, 52775.826 24/02/17,00:03:31,14,08,1, 11.9,1,1, -1.095, 10498.434, 394.795, 52775.830 24/02/17,00:03:31,15,08,1, 11.9,1,1, -1.095, 10498.433, 394.776, 52775.859 24/02/17,00:03:31,16,08,1, 11.9,1,1, -1.095, 10498.467, 394.771, 52775.891 24/02/17,00:03:31,17,08,1, 11.9,1,1, -1.095, 10498.452, 394.765, 52775.803 24/02/17,00:03:31,18,08,1, 11.9,1,1, -1.095, 10498.479, 394.808, 52775.934 24/02/17,00:03:31,19,08,1, 11.9,1,1, -1.095, 10498.468, 394.800, 52775.829 24/02/17,00:03:32,00,10,1, 11.8,1,1, -1.097, 10498.463, 394.800, 52775.829 24/02/17,00:03:32,01,10,1, 11.8,1,1, -1.097, 10498.466, 394.800, 52775.924 24/02/17,00:03:32,02,10,1, 11.8,1,1, -1.097, 10498.482, 394.787, 52775.869 24/02/17,00:03:32,03,10,1, 11.8,1,1, -1.097, 10498.473, 394.813, 52775.827 24/02/17,00:03:32,04,10,1, 11.8,1,1, -1.097, 10498.485, 394.792, 52775.855 24/02/17,00:03:32,05,10,1, 11.8,1,1, -1.097, 10498.475, 394.813, 52775.852 24/02/17,00:03:32,06,10,1, 11.8,1,1, -1.097, 10498.492, 394.804, 52775.820 24/02/17,00:03:32,07,10,1, 11.8,1,1, -1.097, 10498.500, 394.832, 52775.847 24/02/17,00:03:32,08,10,1, 11.8,1,1, -1.097, 10498.497, 394.816, 52775.811 24/02/17,00:03:32,09,10,1, 11.8,1,1, -1.097, 10498.541, 394.836, 52775.882 24/02/17,00:03:32,10,10,1, 11.8,1,1, -1.097, 10498.509, 394.815, 52775.863 24/02/17,00:03:32,11,10,1, 11.8,1,1, -1.097, 10498.495, 394.843, 52775.882 24/02/17,00:03:32,12,10,1, 11.8,1,1, -1.097, 10498.504, 394.821, 52775.845 24/02/17,00:03:32,13,10,1, 11.8,1,1, -1.097, 10498.492, 394.827, 52775.871 24/02/17,00:03:32,14,10,1, 11.8,1,1, -1.097, 10498.523, 394.841, 52775.901 24/02/17,00:03:32,15,10,1, 11.8,1,1, -1.097, 10498.531, 394.829, 52775.868 24/02/17,00:03:32,16,10,1, 11.8,1,1, -1.097, 10498.528, 394.820, 52775.897 24/02/17,00:03:32,17,10,1, 11.8,1,1, -1.097, 10498.497, 394.800, 52775.874 24/02/17,00:03:32,18,10,1, 11.8,1,1, -1.097, 10498.509, 394.826, 52775.896 24/02/17,00:03:32,19,10,1, 11.8,1,1, -1.097, 10498.525, 394.825, 52775.885 24/02/17,00:03:33,00,08,1, 11.9,1,1, -1.096, 10498.521, 394.825, 52775.885 24/02/17,00:03:33,01,08,1, 11.9,1,1, -1.096, 10498.507, 394.834, 52775.894 24/02/17,00:03:33,02,08,1, 11.9,1,1, -1.096, 10498.485, 394.838, 52776.030 24/02/17,00:03:33,03,08,1, 11.9,1,1, -1.096, 10498.522, 394.788, 52775.772 24/02/17,00:03:33,04,08,1, 11.9,1,1, -1.096, 10498.519, 394.822, 52775.803 24/02/17,00:03:33,05,08,1, 11.9,1,1, -1.096, 10498.513, 394.801, 52775.831 24/02/17,00:03:33,06,08,1, 11.9,1,1, -1.096, 10498.526, 394.793, 52775.858 24/02/17,00:03:33,07,08,1, 11.9,1,1, -1.096, 10498.536, 394.816, 52775.893 24/02/17,00:03:33,08,08,1, 11.9,1,1, -1.096, 10498.505, 394.787, 52775.887 24/02/17,00:03:33,09,08,1, 11.9,1,1, -1.096, 10498.511, 394.823, 52775.937 24/02/17,00:03:33,10,08,1, 11.9,1,1, -1.096, 10498.517, 394.769, 52775.847 24/02/17,00:03:33,11,08,1, 11.9,1,1, -1.096, 10498.540, 394.800, 52775.885 24/02/17,00:03:33,12,08,1, 11.9,1,1, -1.096, 10498.505, 394.774, 52775.842 24/02/17,00:03:33,13,08,1, 11.9,1,1, -1.096, 10498.526, 394.830, 52775.852 24/02/17,00:03:33,14,08,1, 11.9,1,1, -1.096, 10498.507, 394.791, 52775.892 24/02/17,00:03:33,15,08,1, 11.9,1,1, -1.096, 10498.504, 394.800, 52775.849 24/02/17,00:03:33,16,08,1, 11.9,1,1, -1.096, 10498.499, 394.798, 52775.864 24/02/17,00:03:33,17,08,1, 11.9,1,1, -1.096, 10498.509, 394.789, 52775.896 24/02/17,00:03:33,18,08,1, 11.9,1,1, -1.096, 10498.502, 394.813, 52775.881 24/02/17,00:03:33,19,08,1, 11.9,1,1, -1.096, 10498.503, 394.813, 52775.892 24/02/17,00:03:34,00,07,1, 11.9,1,1, -1.093, 10498.496, 394.813, 52775.892 24/02/17,00:03:34,01,07,1, 11.9,1,1, -1.093, 10498.510, 394.796, 52775.869 24/02/17,00:03:34,02,07,1, 11.9,1,1, -1.093, 10498.511, 394.832, 52775.898 24/02/17,00:03:34,03,07,1, 11.9,1,1, -1.093, 10498.528, 394.806, 52775.882 24/02/17,00:03:34,04,07,1, 11.9,1,1, -1.093, 10498.534, 394.822, 52775.897 24/02/17,00:03:34,05,07,1, 11.9,1,1, -1.093, 10498.515, 394.837, 52775.889 24/02/17,00:03:34,06,07,1, 11.9,1,1, -1.093, 10498.532, 394.837, 52775.886 24/02/17,00:03:34,07,07,1, 11.9,1,1, -1.093, 10498.544, 394.814, 52775.887 24/02/17,00:03:34,08,07,1, 11.9,1,1, -1.093, 10498.533, 394.824, 52775.874 24/02/17,00:03:34,09,07,1, 11.9,1,1, -1.093, 10498.551, 394.817, 52775.890 24/02/17,00:03:34,10,07,1, 11.9,1,1, -1.093, 10498.562, 394.822, 52775.909 24/02/17,00:03:34,11,07,1, 11.9,1,1, -1.093, 10498.541, 394.850, 52775.901 24/02/17,00:03:34,12,07,1, 11.9,1,1, -1.093, 10498.555, 394.823, 52775.859 24/02/17,00:03:34,13,07,1, 11.9,1,1, -1.093, 10498.542, 394.819, 52775.904 24/02/17,00:03:34,14,07,1, 11.9,1,1, -1.093, 10498.547, 394.795, 52775.872 24/02/17,00:03:34,15,07,1, 11.9,1,1, -1.093, 10498.579, 394.830, 52775.896 24/02/17,00:03:34,16,07,1, 11.9,1,1, -1.093, 10498.565, 394.802, 52775.870 24/02/17,00:03:34,17,07,1, 11.9,1,1, -1.093, 10498.585, 394.844, 52775.905 24/02/17,00:03:34,18,07,1, 11.9,1,1, -1.093, 10498.558, 394.791, 52775.907 24/02/17,00:03:34,19,07,1, 11.9,1,1, -1.093, 10498.579, 394.814, 52775.903 24/02/17,00:03:35,00,09,1, 11.9,1,1, -1.098, 10498.571, 394.814, 52775.903 24/02/17,00:03:35,01,09,1, 11.9,1,1, -1.098, 10498.587, 394.812, 52775.893 24/02/17,00:03:35,02,09,1, 11.9,1,1, -1.098, 10498.563, 394.838, 52775.911 24/02/17,00:03:35,03,09,1, 11.9,1,1, -1.098, 10498.589, 394.824, 52775.899 24/02/17,00:03:35,04,09,1, 11.9,1,1, -1.098, 10498.579, 394.844, 52775.911 24/02/17,00:03:35,05,09,1, 11.9,1,1, -1.098, 10498.588, 394.810, 52775.878 24/02/17,00:03:35,06,09,1, 11.9,1,1, -1.098, 10498.589, 394.822, 52775.906 24/02/17,00:03:35,07,09,1, 11.9,1,1, -1.098, 10498.573, 394.790, 52775.886 24/02/17,00:03:35,08,09,1, 11.9,1,1, -1.098, 10498.599, 394.835, 52775.907 24/02/17,00:03:35,09,09,1, 11.9,1,1, -1.098, 10498.626, 394.790, 52775.791 24/02/17,00:03:35,10,09,1, 11.9,1,1, -1.098, 10498.575, 394.830, 52775.905 24/02/17,00:03:35,11,09,1, 11.9,1,1, -1.098, 10498.613, 394.791, 52775.778 24/02/17,00:03:35,12,09,1, 11.9,1,1, -1.098, 10498.574, 394.816, 52775.909 24/02/17,00:03:35,13,09,1, 11.9,1,1, -1.098, 10498.592, 394.831, 52775.892 24/02/17,00:03:35,14,09,1, 11.9,1,1, -1.098, 10498.621, 394.836, 52775.953 24/02/17,00:03:35,15,09,1, 11.9,1,1, -1.098, 10498.608, 394.820, 52775.885 24/02/17,00:03:35,16,09,1, 11.9,1,1, -1.098, 10498.605, 394.811, 52775.911 24/02/17,00:03:35,17,09,1, 11.9,1,1, -1.098, 10498.602, 394.818, 52775.905 24/02/17,00:03:35,18,09,1, 11.9,1,1, -1.098, 10498.626, 394.802, 52775.893 24/02/17,00:03:35,19,09,1, 11.9,1,1, -1.098, 10498.599, 394.816, 52775.922 24/02/17,00:03:36,00,09,1, 11.8,1,1, -1.098, 10498.596, 394.816, 52775.922 24/02/17,00:03:36,01,09,1, 11.8,1,1, -1.098, 10498.629, 394.850, 52775.916 24/02/17,00:03:36,02,09,1, 11.8,1,1, -1.098, 10498.625, 394.806, 52775.943 24/02/17,00:03:36,03,09,1, 11.8,1,1, -1.098, 10498.630, 394.806, 52775.933 24/02/17,00:03:36,04,09,1, 11.8,1,1, -1.098, 10498.628, 394.801, 52775.913 24/02/17,00:03:36,05,09,1, 11.8,1,1, -1.098, 10498.619, 394.841, 52775.924 24/02/17,00:03:36,06,09,1, 11.8,1,1, -1.098, 10498.622, 394.830, 52775.912 24/02/17,00:03:36,07,09,1, 11.8,1,1, -1.098, 10498.617, 394.833, 52775.932 24/02/17,00:03:36,08,09,1, 11.8,1,1, -1.098, 10498.652, 394.823, 52775.974 24/02/17,00:03:36,09,09,1, 11.8,1,1, -1.098, 10498.703, 394.786, 52775.799 24/02/17,00:03:36,10,09,1, 11.8,1,1, -1.098, 10498.628, 394.824, 52775.915 24/02/17,00:03:36,11,09,1, 11.8,1,1, -1.098, 10498.620, 394.816, 52775.900 24/02/17,00:03:36,12,09,1, 11.8,1,1, -1.098, 10498.627, 394.846, 52775.946 24/02/17,00:03:36,13,09,1, 11.8,1,1, -1.098, 10498.654, 394.800, 52775.915 24/02/17,00:03:36,14,09,1, 11.8,1,1, -1.098, 10498.614, 394.810, 52775.911 24/02/17,00:03:36,15,09,1, 11.8,1,1, -1.098, 10498.640, 394.785, 52775.887 24/02/17,00:03:36,16,09,1, 11.8,1,1, -1.098, 10498.659, 394.844, 52775.914 24/02/17,00:03:36,17,09,1, 11.8,1,1, -1.098, 10498.634, 394.816, 52775.930 24/02/17,00:03:36,18,09,1, 11.8,1,1, -1.098, 10498.666, 394.822, 52775.948 24/02/17,00:03:36,19,09,1, 11.8,1,1, -1.098, 10498.649, 394.833, 52775.922 24/02/17,00:03:37,00,09,1, 11.9,1,1, -1.094, 10498.646, 394.833, 52775.922 24/02/17,00:03:37,01,09,1, 11.9,1,1, -1.094, 10498.669, 394.832, 52775.940 24/02/17,00:03:37,02,09,1, 11.9,1,1, -1.094, 10498.654, 394.821, 52775.915 24/02/17,00:03:37,03,09,1, 11.9,1,1, -1.094, 10498.674, 394.833, 52775.910 24/02/17,00:03:37,04,09,1, 11.9,1,1, -1.094, 10498.689, 394.808, 52775.929 24/02/17,00:03:37,05,09,1, 11.9,1,1, -1.094, 10498.677, 394.832, 52775.954 24/02/17,00:03:37,06,09,1, 11.9,1,1, -1.094, 10498.679, 394.795, 52775.924 24/02/17,00:03:37,07,09,1, 11.9,1,1, -1.094, 10498.694, 394.815, 52775.918 24/02/17,00:03:37,08,09,1, 11.9,1,1, -1.094, 10498.692, 394.817, 52775.896 24/02/17,00:03:37,09,09,1, 11.9,1,1, -1.094, 10498.688, 394.826, 52775.919 24/02/17,00:03:37,10,09,1, 11.9,1,1, -1.094, 10498.692, 394.833, 52775.964 24/02/17,00:03:37,11,09,1, 11.9,1,1, -1.094, 10498.695, 394.795, 52775.932 24/02/17,00:03:37,12,09,1, 11.9,1,1, -1.094, 10498.696, 394.782, 52775.915 24/02/17,00:03:37,13,09,1, 11.9,1,1, -1.094, 10498.677, 394.799, 52775.939 24/02/17,00:03:37,14,09,1, 11.9,1,1, -1.094, 10498.707, 394.815, 52775.950 24/02/17,00:03:37,15,09,1, 11.9,1,1, -1.094, 10498.704, 394.799, 52775.967 24/02/17,00:03:37,16,09,1, 11.9,1,1, -1.094, 10498.698, 394.820, 52775.932 24/02/17,00:03:37,17,09,1, 11.9,1,1, -1.094, 10498.706, 394.786, 52775.917 24/02/17,00:03:37,18,09,1, 11.9,1,1, -1.094, 10498.696, 394.797, 52775.918 24/02/17,00:03:37,19,09,1, 11.9,1,1, -1.094, 10498.666, 394.781, 52775.914 24/02/17,00:03:38,00,09,1, 11.9,1,1, -1.093, 10498.663, 394.781, 52775.914 24/02/17,00:03:38,01,09,1, 11.9,1,1, -1.093, 10498.688, 394.808, 52775.939 24/02/17,00:03:38,02,09,1, 11.9,1,1, -1.093, 10498.713, 394.805, 52775.937 24/02/17,00:03:38,03,09,1, 11.9,1,1, -1.093, 10498.718, 394.797, 52775.948 24/02/17,00:03:38,04,09,1, 11.9,1,1, -1.093, 10498.726, 394.797, 52775.980 24/02/17,00:03:38,05,09,1, 11.9,1,1, -1.093, 10498.706, 394.812, 52775.978 24/02/17,00:03:38,06,09,1, 11.9,1,1, -1.093, 10498.716, 394.789, 52775.938 24/02/17,00:03:38,07,09,1, 11.9,1,1, -1.093, 10498.729, 394.812, 52775.942 24/02/17,00:03:38,08,09,1, 11.9,1,1, -1.093, 10498.727, 394.770, 52775.941 24/02/17,00:03:38,09,09,1, 11.9,1,1, -1.093, 10498.728, 394.799, 52775.924 24/02/17,00:03:38,10,09,1, 11.9,1,1, -1.093, 10498.719, 394.794, 52775.949 24/02/17,00:03:38,11,09,1, 11.9,1,1, -1.093, 10498.725, 394.799, 52775.935 24/02/17,00:03:38,12,09,1, 11.9,1,1, -1.093, 10498.741, 394.786, 52775.941 24/02/17,00:03:38,13,09,1, 11.9,1,1, -1.093, 10498.751, 394.797, 52775.948 24/02/17,00:03:38,14,09,1, 11.9,1,1, -1.093, 10498.763, 394.794, 52775.930 24/02/17,00:03:38,15,09,1, 11.9,1,1, -1.093, 10498.739, 394.783, 52775.927 24/02/17,00:03:38,16,09,1, 11.9,1,1, -1.093, 10498.758, 394.792, 52775.953 24/02/17,00:03:38,17,09,1, 11.9,1,1, -1.093, 10498.780, 394.792, 52775.970 24/02/17,00:03:38,18,09,1, 11.9,1,1, -1.093, 10498.772, 394.806, 52775.959 24/02/17,00:03:38,19,09,1, 11.9,1,1, -1.093, 10498.787, 394.802, 52775.975 24/02/17,00:03:39,00,10,1, 11.9,1,1, -1.095, 10498.780, 394.802, 52775.975 24/02/17,00:03:39,01,10,1, 11.9,1,1, -1.095, 10498.775, 394.771, 52775.972 24/02/17,00:03:39,02,10,1, 11.9,1,1, -1.095, 10498.783, 394.795, 52775.986 24/02/17,00:03:39,03,10,1, 11.9,1,1, -1.095, 10498.782, 394.794, 52775.958 24/02/17,00:03:39,04,10,1, 11.9,1,1, -1.095, 10498.794, 394.771, 52775.959 24/02/17,00:03:39,05,10,1, 11.9,1,1, -1.095, 10498.789, 394.789, 52775.949 24/02/17,00:03:39,06,10,1, 11.9,1,1, -1.095, 10498.797, 394.768, 52775.953 24/02/17,00:03:39,07,10,1, 11.9,1,1, -1.095, 10498.783, 394.769, 52775.925 24/02/17,00:03:39,08,10,1, 11.9,1,1, -1.095, 10498.796, 394.765, 52775.955 24/02/17,00:03:39,09,10,1, 11.9,1,1, -1.095, 10498.811, 394.800, 52775.933 24/02/17,00:03:39,10,10,1, 11.9,1,1, -1.095, 10498.826, 394.771, 52775.919 24/02/17,00:03:39,11,10,1, 11.9,1,1, -1.095, 10498.815, 394.790, 52775.861 24/02/17,00:03:39,12,10,1, 11.9,1,1, -1.095, 10498.821, 394.753, 52775.884 24/02/17,00:03:39,13,10,1, 11.9,1,1, -1.095, 10498.813, 394.772, 52775.939 24/02/17,00:03:39,14,10,1, 11.9,1,1, -1.095, 10498.828, 394.796, 52775.952 24/02/17,00:03:39,15,10,1, 11.9,1,1, -1.095, 10498.817, 394.786, 52775.960 24/02/17,00:03:39,16,10,1, 11.9,1,1, -1.095, 10498.839, 394.784, 52775.981 24/02/17,00:03:39,17,10,1, 11.9,1,1, -1.095, 10498.839, 394.786, 52775.927 24/02/17,00:03:39,18,10,1, 11.9,1,1, -1.095, 10498.834, 394.743, 52775.955 24/02/17,00:03:39,19,10,1, 11.9,1,1, -1.095, 10498.857, 394.740, 52775.940 24/02/17,00:03:40,00,09,1, 11.9,1,1, -1.094, 10498.855, 394.740, 52775.940 24/02/17,00:03:40,01,09,1, 11.9,1,1, -1.094, 10498.841, 394.745, 52775.981 24/02/17,00:03:40,02,09,1, 11.9,1,1, -1.094, 10498.843, 394.779, 52775.963 24/02/17,00:03:40,03,09,1, 11.9,1,1, -1.094, 10498.829, 394.733, 52775.950 24/02/17,00:03:40,04,09,1, 11.9,1,1, -1.094, 10498.876, 394.752, 52775.955 24/02/17,00:03:40,05,09,1, 11.9,1,1, -1.094, 10498.808, 394.746, 52776.038 24/02/17,00:03:40,06,09,1, 11.9,1,1, -1.094, 10498.878, 394.751, 52775.970 24/02/17,00:03:40,07,09,1, 11.9,1,1, -1.094, 10498.864, 394.784, 52775.961 24/02/17,00:03:40,08,09,1, 11.9,1,1, -1.094, 10498.868, 394.765, 52775.981 24/02/17,00:03:40,09,09,1, 11.9,1,1, -1.094, 10498.863, 394.751, 52775.977 24/02/17,00:03:40,10,09,1, 11.9,1,1, -1.094, 10498.881, 394.763, 52775.947 24/02/17,00:03:40,11,09,1, 11.9,1,1, -1.094, 10498.882, 394.774, 52775.952 24/02/17,00:03:40,12,09,1, 11.9,1,1, -1.094, 10498.896, 394.747, 52775.805 24/02/17,00:03:40,13,09,1, 11.9,1,1, -1.094, 10498.907, 394.790, 52776.012 24/02/17,00:03:40,14,09,1, 11.9,1,1, -1.094, 10498.871, 394.764, 52776.007 24/02/17,00:03:40,15,09,1, 11.9,1,1, -1.094, 10498.909, 394.761, 52775.985 24/02/17,00:03:40,16,09,1, 11.9,1,1, -1.094, 10498.883, 394.748, 52775.978 24/02/17,00:03:40,17,09,1, 11.9,1,1, -1.094, 10498.884, 394.772, 52776.002 24/02/17,00:03:40,18,09,1, 11.9,1,1, -1.094, 10498.909, 394.767, 52776.010 24/02/17,00:03:40,19,09,1, 11.9,1,1, -1.094, 10498.925, 394.777, 52775.993 24/02/17,00:03:41,00,07,1, 11.9,1,1, -1.096, 10498.922, 394.777, 52775.993 24/02/17,00:03:41,01,07,1, 11.9,1,1, -1.096, 10498.923, 394.746, 52775.991 24/02/17,00:03:41,02,07,1, 11.9,1,1, -1.096, 10498.909, 394.751, 52775.985 24/02/17,00:03:41,03,07,1, 11.9,1,1, -1.096, 10498.919, 394.764, 52775.988 24/02/17,00:03:41,04,07,1, 11.9,1,1, -1.096, 10498.922, 394.766, 52776.012 24/02/17,00:03:41,05,07,1, 11.9,1,1, -1.096, 10498.938, 394.742, 52775.982 24/02/17,00:03:41,06,07,1, 11.9,1,1, -1.096, 10498.918, 394.759, 52776.010 24/02/17,00:03:41,07,07,1, 11.9,1,1, -1.096, 10498.941, 394.725, 52775.981 24/02/17,00:03:41,08,07,1, 11.9,1,1, -1.096, 10498.942, 394.738, 52775.984 24/02/17,00:03:41,09,07,1, 11.9,1,1, -1.096, 10498.932, 394.725, 52775.993 24/02/17,00:03:41,10,07,1, 11.9,1,1, -1.096, 10498.949, 394.748, 52776.008 24/02/17,00:03:41,11,07,1, 11.9,1,1, -1.096, 10498.950, 394.718, 52775.989 24/02/17,00:03:41,12,07,1, 11.9,1,1, -1.096, 10498.944, 394.706, 52775.980 24/02/17,00:03:41,13,07,1, 11.9,1,1, -1.096, 10498.955, 394.714, 52775.975 24/02/17,00:03:41,14,07,1, 11.9,1,1, -1.096, 10498.955, 394.696, 52775.992 24/02/17,00:03:41,15,07,1, 11.9,1,1, -1.096, 10498.950, 394.721, 52776.019 24/02/17,00:03:41,16,07,1, 11.9,1,1, -1.096, 10498.962, 394.702, 52775.953 24/02/17,00:03:41,17,07,1, 11.9,1,1, -1.096, 10498.947, 394.725, 52775.973 24/02/17,00:03:41,18,07,1, 11.9,1,1, -1.096, 10498.960, 394.703, 52775.962 24/02/17,00:03:41,19,07,1, 11.9,1,1, -1.096, 10498.986, 394.739, 52776.007 24/02/17,00:03:42,00,08,1, 11.9,1,1, -1.095, 10498.980, 394.739, 52776.007 24/02/17,00:03:42,01,08,1, 11.9,1,1, -1.095, 10498.995, 394.761, 52775.991 24/02/17,00:03:42,02,08,1, 11.9,1,1, -1.095, 10498.974, 394.722, 52775.992 24/02/17,00:03:42,03,08,1, 11.9,1,1, -1.095, 10498.982, 394.744, 52775.970 24/02/17,00:03:42,04,08,1, 11.9,1,1, -1.095, 10498.983, 394.705, 52775.954 24/02/17,00:03:42,05,08,1, 11.9,1,1, -1.095, 10498.975, 394.710, 52775.957 24/02/17,00:03:42,06,08,1, 11.9,1,1, -1.095, 10498.998, 394.729, 52776.004 24/02/17,00:03:42,07,08,1, 11.9,1,1, -1.095, 10499.009, 394.717, 52775.991 24/02/17,00:03:42,08,08,1, 11.9,1,1, -1.095, 10498.991, 394.710, 52776.023 24/02/17,00:03:42,09,08,1, 11.9,1,1, -1.095, 10498.999, 394.679, 52775.951 24/02/17,00:03:42,10,08,1, 11.9,1,1, -1.095, 10499.003, 394.702, 52775.986 24/02/17,00:03:42,11,08,1, 11.9,1,1, -1.095, 10498.980, 394.680, 52775.966 24/02/17,00:03:42,12,08,1, 11.9,1,1, -1.095, 10499.010, 394.713, 52775.955 24/02/17,00:03:42,13,08,1, 11.9,1,1, -1.095, 10498.966, 394.700, 52775.975 24/02/17,00:03:42,14,08,1, 11.9,1,1, -1.095, 10499.031, 394.708, 52776.004 24/02/17,00:03:42,15,08,1, 11.9,1,1, -1.095, 10498.996, 394.721, 52775.959 24/02/17,00:03:42,16,08,1, 11.9,1,1, -1.095, 10499.030, 394.722, 52776.009 24/02/17,00:03:42,17,08,1, 11.9,1,1, -1.095, 10499.040, 394.726, 52776.004 24/02/17,00:03:42,18,08,1, 11.9,1,1, -1.095, 10499.041, 394.722, 52775.991 24/02/17,00:03:42,19,08,1, 11.9,1,1, -1.095, 10499.054, 394.760, 52776.025 24/02/17,00:03:43,00,08,1, 11.9,1,1, -1.096, 10499.047, 394.760, 52776.025 24/02/17,00:03:43,01,08,1, 11.9,1,1, -1.096, 10499.072, 394.736, 52776.000 24/02/17,00:03:43,02,08,1, 11.9,1,1, -1.096, 10499.069, 394.726, 52776.028 24/02/17,00:03:43,03,08,1, 11.9,1,1, -1.096, 10499.073, 394.743, 52775.996 24/02/17,00:03:43,04,08,1, 11.9,1,1, -1.096, 10499.078, 394.728, 52775.999 24/02/17,00:03:43,05,08,1, 11.9,1,1, -1.096, 10499.057, 394.743, 52775.994 24/02/17,00:03:43,06,08,1, 11.9,1,1, -1.096, 10499.052, 394.713, 52776.033 24/02/17,00:03:43,07,08,1, 11.9,1,1, -1.096, 10499.085, 394.722, 52775.998 24/02/17,00:03:43,08,08,1, 11.9,1,1, -1.096, 10499.089, 394.726, 52776.009 24/02/17,00:03:43,09,08,1, 11.9,1,1, -1.096, 10499.068, 394.730, 52775.822 24/02/17,00:03:43,10,08,1, 11.9,1,1, -1.096, 10499.080, 394.757, 52776.145 24/02/17,00:03:43,11,08,1, 11.9,1,1, -1.096, 10499.080, 394.731, 52776.073 24/02/17,00:03:43,12,08,1, 11.9,1,1, -1.096, 10499.117, 394.731, 52776.083 24/02/17,00:03:43,13,08,1, 11.9,1,1, -1.096, 10499.097, 394.719, 52776.034 24/02/17,00:03:43,14,08,1, 11.9,1,1, -1.096, 10499.112, 394.771, 52776.053 24/02/17,00:03:43,15,08,1, 11.9,1,1, -1.096, 10499.118, 394.736, 52776.011 24/02/17,00:03:43,16,08,1, 11.9,1,1, -1.096, 10499.145, 394.748, 52776.041 24/02/17,00:03:43,17,08,1, 11.9,1,1, -1.096, 10499.141, 394.747, 52776.019 24/02/17,00:03:43,18,08,1, 11.9,1,1, -1.096, 10499.136, 394.717, 52775.998 24/02/17,00:03:43,19,08,1, 11.9,1,1, -1.096, 10499.151, 394.737, 52776.044 24/02/17,00:03:44,00,09,1, 11.9,1,1, -1.095, 10499.147, 394.737, 52776.044 24/02/17,00:03:44,01,09,1, 11.9,1,1, -1.095, 10499.193, 394.734, 52776.034 24/02/17,00:03:44,02,09,1, 11.9,1,1, -1.095, 10499.179, 394.706, 52776.035 24/02/17,00:03:44,03,09,1, 11.9,1,1, -1.095, 10499.169, 394.734, 52776.050 24/02/17,00:03:44,04,09,1, 11.9,1,1, -1.095, 10499.159, 394.693, 52776.000 24/02/17,00:03:44,05,09,1, 11.9,1,1, -1.095, 10499.176, 394.741, 52776.029 24/02/17,00:03:44,06,09,1, 11.9,1,1, -1.095, 10499.177, 394.731, 52776.034 24/02/17,00:03:44,07,09,1, 11.9,1,1, -1.095, 10499.181, 394.715, 52776.070 24/02/17,00:03:44,08,09,1, 11.9,1,1, -1.095, 10499.187, 394.710, 52776.009 24/02/17,00:03:44,09,09,1, 11.9,1,1, -1.095, 10499.199, 394.708, 52776.002 24/02/17,00:03:44,10,09,1, 11.9,1,1, -1.095, 10499.188, 394.694, 52776.020 24/02/17,00:03:44,11,09,1, 11.9,1,1, -1.095, 10499.210, 394.711, 52776.023 24/02/17,00:03:44,12,09,1, 11.9,1,1, -1.095, 10499.228, 394.699, 52776.053 24/02/17,00:03:44,13,09,1, 11.9,1,1, -1.095, 10499.211, 394.718, 52776.052 24/02/17,00:03:44,14,09,1, 11.9,1,1, -1.095, 10499.239, 394.682, 52776.074 24/02/17,00:03:44,15,09,1, 11.9,1,1, -1.095, 10499.222, 394.712, 52776.028 24/02/17,00:03:44,16,09,1, 11.9,1,1, -1.095, 10499.252, 394.675, 52776.073 24/02/17,00:03:44,17,09,1, 11.9,1,1, -1.095, 10499.242, 394.690, 52776.018 24/02/17,00:03:44,18,09,1, 11.9,1,1, -1.095, 10499.268, 394.687, 52776.058 24/02/17,00:03:44,19,09,1, 11.9,1,1, -1.095, 10499.259, 394.682, 52776.041 24/02/17,00:03:45,00,10,1, 11.9,1,1, -1.095, 10499.256, 394.682, 52776.041 24/02/17,00:03:45,01,10,1, 11.9,1,1, -1.095, 10499.255, 394.693, 52776.006 24/02/17,00:03:45,02,10,1, 11.9,1,1, -1.095, 10499.286, 394.688, 52776.044 24/02/17,00:03:45,03,10,1, 11.9,1,1, -1.095, 10499.276, 394.693, 52776.039 24/02/17,00:03:45,04,10,1, 11.9,1,1, -1.095, 10499.279, 394.691, 52776.059 24/02/17,00:03:45,05,10,1, 11.9,1,1, -1.095, 10499.284, 394.694, 52776.027 24/02/17,00:03:45,06,10,1, 11.9,1,1, -1.095, 10499.267, 394.654, 52776.017 24/02/17,00:03:45,07,10,1, 11.9,1,1, -1.095, 10499.289, 394.686, 52776.053 24/02/17,00:03:45,08,10,1, 11.9,1,1, -1.095, 10499.291, 394.677, 52776.029 24/02/17,00:03:45,09,10,1, 11.9,1,1, -1.095, 10499.271, 394.694, 52776.044 24/02/17,00:03:45,10,10,1, 11.9,1,1, -1.095, 10499.265, 394.672, 52776.038 24/02/17,00:03:45,11,10,1, 11.9,1,1, -1.095, 10499.276, 394.648, 52776.037 24/02/17,00:03:45,12,10,1, 11.9,1,1, -1.095, 10499.274, 394.631, 52776.030 24/02/17,00:03:45,13,10,1, 11.9,1,1, -1.095, 10499.283, 394.632, 52776.051 24/02/17,00:03:45,14,10,1, 11.9,1,1, -1.095, 10499.267, 394.637, 52776.032 24/02/17,00:03:45,15,10,1, 11.9,1,1, -1.095, 10499.268, 394.636, 52776.033 24/02/17,00:03:45,16,10,1, 11.9,1,1, -1.095, 10499.277, 394.653, 52776.046 24/02/17,00:03:45,17,10,1, 11.9,1,1, -1.095, 10499.288, 394.624, 52776.043 24/02/17,00:03:45,18,10,1, 11.9,1,1, -1.095, 10499.307, 394.633, 52776.062 24/02/17,00:03:45,19,10,1, 11.9,1,1, -1.095, 10499.304, 394.610, 52776.045 24/02/17,00:03:46,00,09,1, 11.9,1,1, -1.092, 10499.297, 394.610, 52776.045 24/02/17,00:03:46,01,09,1, 11.9,1,1, -1.092, 10499.319, 394.652, 52776.034 24/02/17,00:03:46,02,09,1, 11.9,1,1, -1.092, 10499.350, 394.662, 52776.065 24/02/17,00:03:46,03,09,1, 11.9,1,1, -1.092, 10499.337, 394.646, 52776.051 24/02/17,00:03:46,04,09,1, 11.9,1,1, -1.092, 10499.356, 394.666, 52776.056 24/02/17,00:03:46,05,09,1, 11.9,1,1, -1.092, 10499.356, 394.635, 52776.014 24/02/17,00:03:46,06,09,1, 11.9,1,1, -1.092, 10499.382, 394.669, 52776.056 24/02/17,00:03:46,07,09,1, 11.9,1,1, -1.092, 10499.379, 394.680, 52776.075 24/02/17,00:03:46,08,09,1, 11.9,1,1, -1.092, 10499.380, 394.645, 52776.042 24/02/17,00:03:46,09,09,1, 11.9,1,1, -1.092, 10499.362, 394.650, 52775.869 24/02/17,00:03:46,10,09,1, 11.9,1,1, -1.092, 10499.419, 394.635, 52776.086 24/02/17,00:03:46,11,09,1, 11.9,1,1, -1.092, 10499.406, 394.644, 52776.064 24/02/17,00:03:46,12,09,1, 11.9,1,1, -1.092, 10499.396, 394.629, 52776.058 24/02/17,00:03:46,13,09,1, 11.9,1,1, -1.092, 10499.423, 394.657, 52776.036 24/02/17,00:03:46,14,09,1, 11.9,1,1, -1.092, 10499.431, 394.636, 52776.045 24/02/17,00:03:46,15,09,1, 11.9,1,1, -1.092, 10499.420, 394.617, 52776.047 24/02/17,00:03:46,16,09,1, 11.9,1,1, -1.092, 10499.434, 394.625, 52776.042 24/02/17,00:03:46,17,09,1, 11.9,1,1, -1.092, 10499.439, 394.610, 52776.048 24/02/17,00:03:46,18,09,1, 11.9,1,1, -1.092, 10499.437, 394.659, 52776.058 24/02/17,00:03:46,19,09,1, 11.9,1,1, -1.092, 10499.461, 394.629, 52776.033 24/02/17,00:03:47,00,10,1, 11.9,1,1, -1.095, 10499.456, 394.629, 52776.033 24/02/17,00:03:47,01,10,1, 11.9,1,1, -1.095, 10499.479, 394.603, 52776.077 24/02/17,00:03:47,02,10,1, 11.9,1,1, -1.095, 10499.488, 394.614, 52776.082 24/02/17,00:03:47,03,10,1, 11.9,1,1, -1.095, 10499.468, 394.602, 52776.023 24/02/17,00:03:47,04,10,1, 11.9,1,1, -1.095, 10499.479, 394.610, 52776.072 24/02/17,00:03:47,05,10,1, 11.9,1,1, -1.095, 10499.508, 394.616, 52776.036 24/02/17,00:03:47,06,10,1, 11.9,1,1, -1.095, 10499.506, 394.603, 52776.071 24/02/17,00:03:47,07,10,1, 11.9,1,1, -1.095, 10499.484, 394.605, 52776.064 24/02/17,00:03:47,08,10,1, 11.9,1,1, -1.095, 10499.531, 394.615, 52776.064 24/02/17,00:03:47,09,10,1, 11.9,1,1, -1.095, 10499.523, 394.625, 52776.069 24/02/17,00:03:47,10,10,1, 11.9,1,1, -1.095, 10499.530, 394.603, 52776.059 24/02/17,00:03:47,11,10,1, 11.9,1,1, -1.095, 10499.535, 394.633, 52776.070 24/02/17,00:03:47,12,10,1, 11.9,1,1, -1.095, 10499.534, 394.577, 52776.051 24/02/17,00:03:47,13,10,1, 11.9,1,1, -1.095, 10499.568, 394.602, 52776.059 24/02/17,00:03:47,14,10,1, 11.9,1,1, -1.095, 10499.550, 394.595, 52776.036 24/02/17,00:03:47,15,10,1, 11.9,1,1, -1.095, 10499.566, 394.610, 52776.040 24/02/17,00:03:47,16,10,1, 11.9,1,1, -1.095, 10499.572, 394.615, 52776.057 24/02/17,00:03:47,17,10,1, 11.9,1,1, -1.095, 10499.590, 394.598, 52776.068 24/02/17,00:03:47,18,10,1, 11.9,1,1, -1.095, 10499.581, 394.607, 52776.052 24/02/17,00:03:47,19,10,1, 11.9,1,1, -1.095, 10499.600, 394.577, 52776.073 24/02/17,00:03:48,00,09,1, 11.8,1,1, -1.095, 10499.598, 394.577, 52776.073 24/02/17,00:03:48,01,09,1, 11.8,1,1, -1.095, 10499.643, 394.601, 52776.073 24/02/17,00:03:48,02,09,1, 11.8,1,1, -1.095, 10499.620, 394.610, 52776.075 24/02/17,00:03:48,03,09,1, 11.8,1,1, -1.095, 10499.615, 394.573, 52776.083 24/02/17,00:03:48,04,09,1, 11.8,1,1, -1.095, 10499.625, 394.597, 52776.091 24/02/17,00:03:48,05,09,1, 11.8,1,1, -1.095, 10499.628, 394.555, 52776.045 24/02/17,00:03:48,06,09,1, 11.8,1,1, -1.095, 10499.642, 394.620, 52776.076 24/02/17,00:03:48,07,09,1, 11.8,1,1, -1.095, 10499.632, 394.586, 52776.069 24/02/17,00:03:48,08,09,1, 11.8,1,1, -1.095, 10499.671, 394.601, 52776.071 24/02/17,00:03:48,09,09,1, 11.8,1,1, -1.095, 10499.660, 394.585, 52776.079 24/02/17,00:03:48,10,09,1, 11.8,1,1, -1.095, 10499.660, 394.584, 52776.079 24/02/17,00:03:48,11,09,1, 11.8,1,1, -1.095, 10499.664, 394.570, 52776.070 24/02/17,00:03:48,12,09,1, 11.8,1,1, -1.095, 10499.701, 394.578, 52776.110 24/02/17,00:03:48,13,09,1, 11.8,1,1, -1.095, 10499.685, 394.596, 52776.094 24/02/17,00:03:48,14,09,1, 11.8,1,1, -1.095, 10499.706, 394.571, 52776.101 24/02/17,00:03:48,15,09,1, 11.8,1,1, -1.095, 10499.697, 394.606, 52776.095 24/02/17,00:03:48,16,09,1, 11.8,1,1, -1.095, 10499.690, 394.580, 52776.060 24/02/17,00:03:48,17,09,1, 11.8,1,1, -1.095, 10499.711, 394.618, 52776.102 24/02/17,00:03:48,18,09,1, 11.8,1,1, -1.095, 10499.717, 394.584, 52776.068 24/02/17,00:03:48,19,09,1, 11.8,1,1, -1.095, 10499.731, 394.609, 52776.121 24/02/17,00:03:49,00,10,1, 11.9,1,1, -1.096, 10499.723, 394.609, 52776.121 24/02/17,00:03:49,01,10,1, 11.9,1,1, -1.096, 10499.736, 394.576, 52776.121 24/02/17,00:03:49,02,10,1, 11.9,1,1, -1.096, 10499.752, 394.578, 52776.077 24/02/17,00:03:49,03,10,1, 11.9,1,1, -1.096, 10499.752, 394.599, 52776.074 24/02/17,00:03:49,04,10,1, 11.9,1,1, -1.096, 10499.785, 394.582, 52776.066 24/02/17,00:03:49,05,10,1, 11.9,1,1, -1.096, 10499.763, 394.562, 52776.103 24/02/17,00:03:49,06,10,1, 11.9,1,1, -1.096, 10499.773, 394.568, 52776.079 24/02/17,00:03:49,07,10,1, 11.9,1,1, -1.096, 10499.797, 394.546, 52776.076 24/02/17,00:03:49,08,10,1, 11.9,1,1, -1.096, 10499.796, 394.584, 52776.109 24/02/17,00:03:49,09,10,1, 11.9,1,1, -1.096, 10499.777, 394.586, 52776.080 24/02/17,00:03:49,10,10,1, 11.9,1,1, -1.096, 10499.802, 394.583, 52776.121 24/02/17,00:03:49,11,10,1, 11.9,1,1, -1.096, 10499.790, 394.554, 52776.073 24/02/17,00:03:49,12,10,1, 11.9,1,1, -1.096, 10499.819, 394.571, 52776.071 24/02/17,00:03:49,13,10,1, 11.9,1,1, -1.096, 10499.811, 394.530, 52776.047 24/02/17,00:03:49,14,10,1, 11.9,1,1, -1.096, 10499.840, 394.538, 52776.095 24/02/17,00:03:49,15,10,1, 11.9,1,1, -1.096, 10499.822, 394.537, 52776.106 24/02/17,00:03:49,16,10,1, 11.9,1,1, -1.096, 10499.842, 394.555, 52776.069 24/02/17,00:03:49,17,10,1, 11.9,1,1, -1.096, 10499.839, 394.537, 52776.086 24/02/17,00:03:49,18,10,1, 11.9,1,1, -1.096, 10499.857, 394.518, 52776.102 24/02/17,00:03:49,19,10,1, 11.9,1,1, -1.096, 10499.861, 394.551, 52776.111 24/02/17,00:03:50,00,09,1, 11.9,1,1, -1.095, 10499.856, 394.551, 52776.111 24/02/17,00:03:50,01,09,1, 11.9,1,1, -1.095, 10499.865, 394.566, 52776.119 24/02/17,00:03:50,02,09,1, 11.9,1,1, -1.095, 10499.881, 394.522, 52776.107 24/02/17,00:03:50,03,09,1, 11.9,1,1, -1.095, 10499.877, 394.535, 52776.112 24/02/17,00:03:50,04,09,1, 11.9,1,1, -1.095, 10499.878, 394.540, 52776.075 24/02/17,00:03:50,05,09,1, 11.9,1,1, -1.095, 10499.870, 394.526, 52776.115 24/02/17,00:03:50,06,09,1, 11.9,1,1, -1.095, 10499.893, 394.510, 52776.102 24/02/17,00:03:50,07,09,1, 11.9,1,1, -1.095, 10499.889, 394.522, 52776.083 24/02/17,00:03:50,08,09,1, 11.9,1,1, -1.095, 10499.921, 394.520, 52776.089 24/02/17,00:03:50,09,09,1, 11.9,1,1, -1.095, 10499.899, 394.523, 52776.069 24/02/17,00:03:50,10,09,1, 11.9,1,1, -1.095, 10499.926, 394.520, 52776.115 24/02/17,00:03:50,11,09,1, 11.9,1,1, -1.095, 10499.926, 394.508, 52776.079 24/02/17,00:03:50,12,09,1, 11.9,1,1, -1.095, 10499.926, 394.532, 52776.111 24/02/17,00:03:50,13,09,1, 11.9,1,1, -1.095, 10499.961, 394.510, 52776.079 24/02/17,00:03:50,14,09,1, 11.9,1,1, -1.095, 10499.960, 394.503, 52776.131 24/02/17,00:03:50,15,09,1, 11.9,1,1, -1.095, 10499.960, 394.489, 52776.052 24/02/17,00:03:50,16,09,1, 11.9,1,1, -1.095, 10499.963, 394.494, 52776.081 24/02/17,00:03:50,17,09,1, 11.9,1,1, -1.095, 10499.947, 394.521, 52776.100 24/02/17,00:03:50,18,09,1, 11.9,1,1, -1.095, 10499.965, 394.497, 52776.107 24/02/17,00:03:50,19,09,1, 11.9,1,1, -1.095, 10499.958, 394.491, 52776.114 24/02/17,00:03:51,00,09,1, 11.9,1,1, -1.094, 10499.957, 394.491, 52776.114 24/02/17,00:03:51,01,09,1, 11.9,1,1, -1.094, 10499.975, 394.494, 52776.129 24/02/17,00:03:51,02,09,1, 11.9,1,1, -1.094, 10499.975, 394.462, 52776.072 24/02/17,00:03:51,03,09,1, 11.9,1,1, -1.094, 10499.977, 394.513, 52776.114 24/02/17,00:03:51,04,09,1, 11.9,1,1, -1.094, 10499.987, 394.486, 52776.082 24/02/17,00:03:51,05,09,1, 11.9,1,1, -1.094, 10500.009, 394.471, 52776.100 24/02/17,00:03:51,06,09,1, 11.9,1,1, -1.094, 10500.007, 394.466, 52776.123 24/02/17,00:03:51,07,09,1, 11.9,1,1, -1.094, 10500.009, 394.452, 52776.102 24/02/17,00:03:51,08,09,1, 11.9,1,1, -1.094, 10500.027, 394.447, 52776.135 24/02/17,00:03:51,09,09,1, 11.9,1,1, -1.094, 10500.042, 394.446, 52776.086 24/02/17,00:03:51,10,09,1, 11.9,1,1, -1.094, 10500.042, 394.456, 52776.119 24/02/17,00:03:51,11,09,1, 11.9,1,1, -1.094, 10500.028, 394.447, 52776.088 24/02/17,00:03:51,12,09,1, 11.9,1,1, -1.094, 10500.042, 394.474, 52776.110 24/02/17,00:03:51,13,09,1, 11.9,1,1, -1.094, 10500.044, 394.430, 52776.100 24/02/17,00:03:51,14,09,1, 11.9,1,1, -1.094, 10500.062, 394.456, 52776.130 24/02/17,00:03:51,15,09,1, 11.9,1,1, -1.094, 10500.054, 394.439, 52776.110 24/02/17,00:03:51,16,09,1, 11.9,1,1, -1.094, 10500.080, 394.444, 52776.116 24/02/17,00:03:51,17,09,1, 11.9,1,1, -1.094, 10500.072, 394.445, 52776.100 24/02/17,00:03:51,18,09,1, 11.9,1,1, -1.094, 10500.088, 394.462, 52776.103 24/02/17,00:03:51,19,09,1, 11.9,1,1, -1.094, 10500.107, 394.446, 52776.108 24/02/17,00:03:52,00,09,1, 11.9,1,1, -1.095, 10500.107, 394.446, 52776.108 24/02/17,00:03:52,01,09,1, 11.9,1,1, -1.095, 10500.099, 394.468, 52776.111 24/02/17,00:03:52,02,09,1, 11.9,1,1, -1.095, 10500.152, 394.413, 52776.153 24/02/17,00:03:52,03,09,1, 11.9,1,1, -1.095, 10500.148, 394.438, 52776.142 24/02/17,00:03:52,04,09,1, 11.9,1,1, -1.095, 10500.150, 394.406, 52776.129 24/02/17,00:03:52,05,09,1, 11.9,1,1, -1.095, 10500.165, 394.454, 52776.151 24/02/17,00:03:52,06,09,1, 11.9,1,1, -1.095, 10500.172, 394.427, 52776.106 24/02/17,00:03:52,07,09,1, 11.9,1,1, -1.095, 10500.187, 394.435, 52776.162 24/02/17,00:03:52,08,09,1, 11.9,1,1, -1.095, 10500.184, 394.440, 52776.126 24/02/17,00:03:52,09,09,1, 11.9,1,1, -1.095, 10500.217, 394.434, 52776.146 24/02/17,00:03:52,10,09,1, 11.9,1,1, -1.095, 10500.179, 394.426, 52776.257 24/02/17,00:03:52,11,09,1, 11.9,1,1, -1.095, 10500.245, 394.404, 52776.101 24/02/17,00:03:52,12,09,1, 11.9,1,1, -1.095, 10500.236, 394.421, 52776.078 24/02/17,00:03:52,13,09,1, 11.9,1,1, -1.095, 10500.229, 394.399, 52776.100 24/02/17,00:03:52,14,09,1, 11.9,1,1, -1.095, 10500.230, 394.410, 52776.139 24/02/17,00:03:52,15,09,1, 11.9,1,1, -1.095, 10500.235, 394.399, 52776.119 24/02/17,00:03:52,16,09,1, 11.9,1,1, -1.095, 10500.256, 394.388, 52776.153 24/02/17,00:03:52,17,09,1, 11.9,1,1, -1.095, 10500.240, 394.392, 52776.136 24/02/17,00:03:52,18,09,1, 11.9,1,1, -1.095, 10500.281, 394.379, 52776.140 24/02/17,00:03:52,19,09,1, 11.9,1,1, -1.095, 10500.248, 394.381, 52776.123 24/02/17,00:03:53,00,09,1, 12.0,1,1, -1.097, 10500.240, 394.381, 52776.123 24/02/17,00:03:53,01,09,1, 12.0,1,1, -1.097, 10500.277, 394.373, 52776.115 24/02/17,00:03:53,02,09,1, 12.0,1,1, -1.097, 10500.297, 394.371, 52776.139 24/02/17,00:03:53,03,09,1, 12.0,1,1, -1.097, 10500.287, 394.405, 52776.119 24/02/17,00:03:53,04,09,1, 12.0,1,1, -1.097, 10500.304, 394.396, 52776.114 24/02/17,00:03:53,05,09,1, 12.0,1,1, -1.097, 10500.311, 394.394, 52776.119 24/02/17,00:03:53,06,09,1, 12.0,1,1, -1.097, 10500.332, 394.426, 52776.134 24/02/17,00:03:53,07,09,1, 12.0,1,1, -1.097, 10500.345, 394.397, 52776.139 24/02/17,00:03:53,08,09,1, 12.0,1,1, -1.097, 10500.339, 394.352, 52776.120 24/02/17,00:03:53,09,09,1, 12.0,1,1, -1.097, 10500.347, 394.385, 52776.183 24/02/17,00:03:53,10,09,1, 12.0,1,1, -1.097, 10500.367, 394.377, 52776.126 24/02/17,00:03:53,11,09,1, 12.0,1,1, -1.097, 10500.347, 394.380, 52776.127 24/02/17,00:03:53,12,09,1, 12.0,1,1, -1.097, 10500.353, 394.379, 52776.128 24/02/17,00:03:53,13,09,1, 12.0,1,1, -1.097, 10500.367, 394.359, 52776.149 24/02/17,00:03:53,14,09,1, 12.0,1,1, -1.097, 10500.380, 394.369, 52776.188 24/02/17,00:03:53,15,09,1, 12.0,1,1, -1.097, 10500.403, 394.382, 52776.158 24/02/17,00:03:53,16,09,1, 12.0,1,1, -1.097, 10500.389, 394.389, 52776.141 24/02/17,00:03:53,17,09,1, 12.0,1,1, -1.097, 10500.396, 394.370, 52776.126 24/02/17,00:03:53,18,09,1, 12.0,1,1, -1.097, 10500.397, 394.365, 52776.170 24/02/17,00:03:53,19,09,1, 12.0,1,1, -1.097, 10500.405, 394.351, 52776.115 24/02/17,00:03:54,00,08,1, 12.0,1,1, -1.099, 10500.399, 394.351, 52776.115 24/02/17,00:03:54,01,08,1, 12.0,1,1, -1.099, 10500.431, 394.372, 52776.176 24/02/17,00:03:54,02,08,1, 12.0,1,1, -1.099, 10500.455, 394.364, 52776.195 24/02/17,00:03:54,03,08,1, 12.0,1,1, -1.099, 10500.419, 394.332, 52776.142 24/02/17,00:03:54,04,08,1, 12.0,1,1, -1.099, 10500.436, 394.354, 52776.143 24/02/17,00:03:54,05,08,1, 12.0,1,1, -1.099, 10500.451, 394.347, 52776.109 24/02/17,00:03:54,06,08,1, 12.0,1,1, -1.099, 10500.448, 394.342, 52776.106 24/02/17,00:03:54,07,08,1, 12.0,1,1, -1.099, 10500.477, 394.341, 52776.124 24/02/17,00:03:54,08,08,1, 12.0,1,1, -1.099, 10500.480, 394.349, 52776.166 24/02/17,00:03:54,09,08,1, 12.0,1,1, -1.099, 10500.472, 394.364, 52776.172 24/02/17,00:03:54,10,08,1, 12.0,1,1, -1.099, 10500.507, 394.317, 52776.135 24/02/17,00:03:54,11,08,1, 12.0,1,1, -1.099, 10500.530, 394.332, 52776.164 24/02/17,00:03:54,12,08,1, 12.0,1,1, -1.099, 10500.510, 394.305, 52776.142 24/02/17,00:03:54,13,08,1, 12.0,1,1, -1.099, 10500.541, 394.322, 52776.164 24/02/17,00:03:54,14,08,1, 12.0,1,1, -1.099, 10500.539, 394.323, 52776.137 24/02/17,00:03:54,15,08,1, 12.0,1,1, -1.099, 10500.531, 394.309, 52776.163 24/02/17,00:03:54,16,08,1, 12.0,1,1, -1.099, 10500.550, 394.307, 52776.140 24/02/17,00:03:54,17,08,1, 12.0,1,1, -1.099, 10500.548, 394.325, 52776.169 24/02/17,00:03:54,18,08,1, 12.0,1,1, -1.099, 10500.566, 394.327, 52776.152 24/02/17,00:03:54,19,08,1, 12.0,1,1, -1.099, 10500.583, 394.302, 52776.156 24/02/17,00:03:55,00,10,1, 11.9,1,1, -1.096, 10500.582, 394.302, 52776.156 24/02/17,00:03:55,01,10,1, 11.9,1,1, -1.096, 10500.567, 394.296, 52776.224 24/02/17,00:03:55,02,10,1, 11.9,1,1, -1.096, 10500.612, 394.304, 52776.095 24/02/17,00:03:55,03,10,1, 11.9,1,1, -1.096, 10500.588, 394.304, 52776.093 24/02/17,00:03:55,04,10,1, 11.9,1,1, -1.096, 10500.610, 394.314, 52776.176 24/02/17,00:03:55,05,10,1, 11.9,1,1, -1.096, 10500.611, 394.303, 52776.157 24/02/17,00:03:55,06,10,1, 11.9,1,1, -1.096, 10500.607, 394.309, 52776.193 24/02/17,00:03:55,07,10,1, 11.9,1,1, -1.096, 10500.630, 394.281, 52776.141 24/02/17,00:03:55,08,10,1, 11.9,1,1, -1.096, 10500.628, 394.273, 52776.149 24/02/17,00:03:55,09,10,1, 11.9,1,1, -1.096, 10500.646, 394.272, 52776.152 24/02/17,00:03:55,10,10,1, 11.9,1,1, -1.096, 10500.650, 394.288, 52776.169 24/02/17,00:03:55,11,10,1, 11.9,1,1, -1.096, 10500.670, 394.275, 52776.155 24/02/17,00:03:55,12,10,1, 11.9,1,1, -1.096, 10500.655, 394.266, 52776.157 24/02/17,00:03:55,13,10,1, 11.9,1,1, -1.096, 10500.662, 394.292, 52776.185 24/02/17,00:03:55,14,10,1, 11.9,1,1, -1.096, 10500.667, 394.262, 52776.149 24/02/17,00:03:55,15,10,1, 11.9,1,1, -1.096, 10500.666, 394.280, 52776.132 24/02/17,00:03:55,16,10,1, 11.9,1,1, -1.096, 10500.697, 394.248, 52776.154 24/02/17,00:03:55,17,10,1, 11.9,1,1, -1.096, 10500.700, 394.270, 52776.178 24/02/17,00:03:55,18,10,1, 11.9,1,1, -1.096, 10500.706, 394.240, 52776.126 24/02/17,00:03:55,19,10,1, 11.9,1,1, -1.096, 10500.715, 394.251, 52776.168 24/02/17,00:03:56,00,09,1, 11.9,1,1, -1.092, 10500.708, 394.251, 52776.168 24/02/17,00:03:56,01,09,1, 11.9,1,1, -1.092, 10500.708, 394.261, 52776.171 24/02/17,00:03:56,02,09,1, 11.9,1,1, -1.092, 10500.722, 394.254, 52776.157 24/02/17,00:03:56,03,09,1, 11.9,1,1, -1.092, 10500.737, 394.233, 52776.175 24/02/17,00:03:56,04,09,1, 11.9,1,1, -1.092, 10500.726, 394.217, 52776.152 24/02/17,00:03:56,05,09,1, 11.9,1,1, -1.092, 10500.775, 394.217, 52776.115 24/02/17,00:03:56,06,09,1, 11.9,1,1, -1.092, 10500.775, 394.216, 52776.159 24/02/17,00:03:56,07,09,1, 11.9,1,1, -1.092, 10500.790, 394.221, 52776.153 24/02/17,00:03:56,08,09,1, 11.9,1,1, -1.092, 10500.770, 394.239, 52776.162 24/02/17,00:03:56,09,09,1, 11.9,1,1, -1.092, 10500.783, 394.188, 52776.147 24/02/17,00:03:56,10,09,1, 11.9,1,1, -1.092, 10500.792, 394.211, 52776.173 24/02/17,00:03:56,11,09,1, 11.9,1,1, -1.092, 10500.795, 394.192, 52776.180 24/02/17,00:03:56,12,09,1, 11.9,1,1, -1.092, 10500.809, 394.210, 52776.179 24/02/17,00:03:56,13,09,1, 11.9,1,1, -1.092, 10500.812, 394.198, 52776.146 24/02/17,00:03:56,14,09,1, 11.9,1,1, -1.092, 10500.836, 394.224, 52776.180 24/02/17,00:03:56,15,09,1, 11.9,1,1, -1.092, 10500.847, 394.201, 52776.174 24/02/17,00:03:56,16,09,1, 11.9,1,1, -1.092, 10500.833, 394.195, 52776.134 24/02/17,00:03:56,17,09,1, 11.9,1,1, -1.092, 10500.851, 394.189, 52776.175 24/02/17,00:03:56,18,09,1, 11.9,1,1, -1.092, 10500.860, 394.174, 52776.143 24/02/17,00:03:56,19,09,1, 11.9,1,1, -1.092, 10500.862, 394.210, 52776.150 24/02/17,00:03:57,00,08,1, 11.9,1,1, -1.094, 10500.858, 394.210, 52776.150 24/02/17,00:03:57,01,08,1, 11.9,1,1, -1.094, 10500.893, 394.179, 52776.158 24/02/17,00:03:57,02,08,1, 11.9,1,1, -1.094, 10500.897, 394.199, 52776.352 24/02/17,00:03:57,03,08,1, 11.9,1,1, -1.094, 10500.891, 394.184, 52776.310 24/02/17,00:03:57,04,08,1, 11.9,1,1, -1.094, 10500.876, 394.188, 52776.307 24/02/17,00:03:57,05,08,1, 11.9,1,1, -1.094, 10500.906, 394.185, 52776.344 24/02/17,00:03:57,06,08,1, 11.9,1,1, -1.094, 10500.897, 394.188, 52776.323 24/02/17,00:03:57,07,08,1, 11.9,1,1, -1.094, 10500.874, 394.188, 52776.292 24/02/17,00:03:57,08,08,1, 11.9,1,1, -1.094, 10500.914, 394.178, 52776.324 24/02/17,00:03:57,09,08,1, 11.9,1,1, -1.094, 10500.931, 394.191, 52776.340 24/02/17,00:03:57,10,08,1, 11.9,1,1, -1.094, 10500.944, 394.188, 52776.331 24/02/17,00:03:57,11,08,1, 11.9,1,1, -1.094, 10500.976, 394.182, 52776.335 24/02/17,00:03:57,12,08,1, 11.9,1,1, -1.094, 10500.929, 394.167, 52776.330 24/02/17,00:03:57,13,08,1, 11.9,1,1, -1.094, 10500.973, 394.177, 52776.348 24/02/17,00:03:57,14,08,1, 11.9,1,1, -1.094, 10500.967, 394.158, 52776.334 24/02/17,00:03:57,15,08,1, 11.9,1,1, -1.094, 10500.986, 394.171, 52776.324 24/02/17,00:03:57,16,08,1, 11.9,1,1, -1.094, 10500.998, 394.173, 52776.336 24/02/17,00:03:57,17,08,1, 11.9,1,1, -1.094, 10501.006, 394.171, 52776.352 24/02/17,00:03:57,18,08,1, 11.9,1,1, -1.094, 10501.026, 394.160, 52776.334 24/02/17,00:03:57,19,08,1, 11.9,1,1, -1.094, 10501.040, 394.171, 52776.324 24/02/17,00:03:58,00,09,1, 11.9,1,1, -1.093, 10501.033, 394.171, 52776.324 24/02/17,00:03:58,01,09,1, 11.9,1,1, -1.093, 10501.044, 394.177, 52776.366 24/02/17,00:03:58,02,09,1, 11.9,1,1, -1.093, 10501.056, 394.158, 52776.363 24/02/17,00:03:58,03,09,1, 11.9,1,1, -1.093, 10501.058, 394.176, 52776.359 24/02/17,00:03:58,04,09,1, 11.9,1,1, -1.093, 10501.090, 394.147, 52776.363 24/02/17,00:03:58,05,09,1, 11.9,1,1, -1.093, 10501.085, 394.141, 52776.340 24/02/17,00:03:58,06,09,1, 11.9,1,1, -1.093, 10501.086, 394.120, 52776.340 24/02/17,00:03:58,07,09,1, 11.9,1,1, -1.093, 10501.095, 394.121, 52776.362 24/02/17,00:03:58,08,09,1, 11.9,1,1, -1.093, 10501.094, 394.132, 52776.377 24/02/17,00:03:58,09,09,1, 11.9,1,1, -1.093, 10501.101, 394.139, 52776.348 24/02/17,00:03:58,10,09,1, 11.9,1,1, -1.093, 10501.126, 394.131, 52776.353 24/02/17,00:03:58,11,09,1, 11.9,1,1, -1.093, 10501.091, 394.110, 52776.342 24/02/17,00:03:58,12,09,1, 11.9,1,1, -1.093, 10501.137, 394.126, 52776.322 24/02/17,00:03:58,13,09,1, 11.9,1,1, -1.093, 10501.130, 394.123, 52776.347 24/02/17,00:03:58,14,09,1, 11.9,1,1, -1.093, 10501.145, 394.109, 52776.347 24/02/17,00:03:58,15,09,1, 11.9,1,1, -1.093, 10501.177, 394.123, 52776.345 24/02/17,00:03:58,16,09,1, 11.9,1,1, -1.093, 10501.168, 394.117, 52776.322 24/02/17,00:03:58,17,09,1, 11.9,1,1, -1.093, 10501.190, 394.131, 52776.319 24/02/17,00:03:58,18,09,1, 11.9,1,1, -1.093, 10501.198, 394.129, 52776.338 24/02/17,00:03:58,19,09,1, 11.9,1,1, -1.093, 10501.202, 394.082, 52776.334 24/02/17,00:03:59,00,07,1, 11.8,1,1, -1.094, 10501.200, 394.082, 52776.334 24/02/17,00:03:59,01,07,1, 11.8,1,1, -1.094, 10501.242, 394.084, 52776.338 24/02/17,00:03:59,02,07,1, 11.8,1,1, -1.094, 10501.235, 394.098, 52776.335 24/02/17,00:03:59,03,07,1, 11.8,1,1, -1.094, 10501.234, 394.094, 52776.334 24/02/17,00:03:59,04,07,1, 11.8,1,1, -1.094, 10501.254, 394.095, 52776.341 24/02/17,00:03:59,05,07,1, 11.8,1,1, -1.094, 10501.270, 394.091, 52776.326 24/02/17,00:03:59,06,07,1, 11.8,1,1, -1.094, 10501.282, 394.084, 52776.341 24/02/17,00:03:59,07,07,1, 11.8,1,1, -1.094, 10501.301, 394.072, 52776.324 24/02/17,00:03:59,08,07,1, 11.8,1,1, -1.094, 10501.285, 394.085, 52776.362 24/02/17,00:03:59,09,07,1, 11.8,1,1, -1.094, 10501.272, 394.097, 52776.327 24/02/17,00:03:59,10,07,1, 11.8,1,1, -1.094, 10501.285, 394.054, 52776.323 24/02/17,00:03:59,11,07,1, 11.8,1,1, -1.094, 10501.294, 394.065, 52776.359 24/02/17,00:03:59,12,07,1, 11.8,1,1, -1.094, 10501.328, 394.085, 52776.352 24/02/17,00:03:59,13,07,1, 11.8,1,1, -1.094, 10501.315, 394.108, 52776.572 24/02/17,00:03:59,14,07,1, 11.8,1,1, -1.094, 10501.346, 394.055, 52776.383 24/02/17,00:03:59,15,07,1, 11.8,1,1, -1.094, 10501.355, 394.090, 52776.311 24/02/17,00:03:59,16,07,1, 11.8,1,1, -1.094, 10501.362, 394.035, 52776.342 24/02/17,00:03:59,17,07,1, 11.8,1,1, -1.094, 10501.383, 394.046, 52776.327 24/02/17,00:03:59,18,07,1, 11.8,1,1, -1.094, 10501.354, 394.049, 52776.300 24/02/17,00:03:59,19,07,1, 11.8,1,1, -1.094, 10501.402, 394.068, 52776.318 24/02/17,00:04:00,00,08,1, 11.9,1,1, -1.097, 10501.400, 394.068, 52776.318 24/02/17,00:04:00,01,08,1, 11.9,1,1, -1.097, 10501.398, 394.052, 52776.326 24/02/17,00:04:00,02,08,1, 11.9,1,1, -1.097, 10501.400, 393.998, 52776.126 24/02/17,00:04:00,03,08,1, 11.9,1,1, -1.097, 10501.408, 394.000, 52776.222 24/02/17,00:04:00,04,08,1, 11.9,1,1, -1.097, 10501.407, 393.987, 52776.189 24/02/17,00:04:00,05,08,1, 11.9,1,1, -1.097, 10501.419, 393.990, 52776.175 24/02/17,00:04:00,06,08,1, 11.9,1,1, -1.097, 10501.444, 393.996, 52776.249 24/02/17,00:04:00,07,08,1, 11.9,1,1, -1.097, 10501.425, 393.972, 52776.201 24/02/17,00:04:00,08,08,1, 11.9,1,1, -1.097, 10501.446, 393.989, 52776.189 24/02/17,00:04:00,09,08,1, 11.9,1,1, -1.097, 10501.473, 393.962, 52776.220 24/02/17,00:04:00,10,08,1, 11.9,1,1, -1.097, 10501.444, 393.973, 52776.122 24/02/17,00:04:00,11,08,1, 11.9,1,1, -1.097, 10501.457, 393.959, 52776.132 24/02/17,00:04:00,12,08,1, 11.9,1,1, -1.097, 10501.456, 393.980, 52776.160 24/02/17,00:04:00,13,08,1, 11.9,1,1, -1.097, 10501.476, 393.962, 52776.157 24/02/17,00:04:00,14,08,1, 11.9,1,1, -1.097, 10501.478, 393.970, 52776.131 24/02/17,00:04:00,15,08,1, 11.9,1,1, -1.097, 10501.486, 393.959, 52776.145 24/02/17,00:04:00,16,08,1, 11.9,1,1, -1.097, 10501.521, 393.938, 52776.068 24/02/17,00:04:00,17,08,1, 11.9,1,1, -1.097, 10501.483, 393.951, 52776.129 24/02/17,00:04:00,18,08,1, 11.9,1,1, -1.097, 10501.482, 393.969, 52776.154 24/02/17,00:04:00,19,08,1, 11.9,1,1, -1.097, 10501.495, 393.933, 52776.134 24/02/17,00:04:01,00,09,1, 11.9,1,1, -1.093, 10501.492, 393.933, 52776.134 24/02/17,00:04:01,01,09,1, 11.9,1,1, -1.093, 10501.504, 393.934, 52776.129 24/02/17,00:04:01,02,09,1, 11.9,1,1, -1.093, 10501.536, 393.901, 52776.140 24/02/17,00:04:01,03,09,1, 11.9,1,1, -1.093, 10501.534, 393.922, 52776.178 24/02/17,00:04:01,04,09,1, 11.9,1,1, -1.093, 10501.531, 393.898, 52776.122 24/02/17,00:04:01,05,09,1, 11.9,1,1, -1.093, 10501.554, 393.893, 52776.148 24/02/17,00:04:01,06,09,1, 11.9,1,1, -1.093, 10501.529, 393.880, 52776.114 24/02/17,00:04:01,07,09,1, 11.9,1,1, -1.093, 10501.567, 393.895, 52776.104 24/02/17,00:04:01,08,09,1, 11.9,1,1, -1.093, 10501.556, 393.913, 52776.083 24/02/17,00:04:01,09,09,1, 11.9,1,1, -1.093, 10501.576, 393.914, 52776.146 24/02/17,00:04:01,10,09,1, 11.9,1,1, -1.093, 10501.581, 393.901, 52776.106 24/02/17,00:04:01,11,09,1, 11.9,1,1, -1.093, 10501.584, 393.892, 52776.129 24/02/17,00:04:01,12,09,1, 11.9,1,1, -1.093, 10501.598, 393.929, 52776.148 24/02/17,00:04:01,13,09,1, 11.9,1,1, -1.093, 10501.621, 393.897, 52776.127 24/02/17,00:04:01,14,09,1, 11.9,1,1, -1.093, 10501.639, 393.920, 52776.069 24/02/17,00:04:01,15,09,1, 11.9,1,1, -1.093, 10501.629, 393.918, 52776.132 24/02/17,00:04:01,16,09,1, 11.9,1,1, -1.093, 10501.658, 393.898, 52776.150 24/02/17,00:04:01,17,09,1, 11.9,1,1, -1.093, 10501.638, 393.881, 52776.133 24/02/17,00:04:01,18,09,1, 11.9,1,1, -1.093, 10501.672, 393.892, 52776.141 24/02/17,00:04:01,19,09,1, 11.9,1,1, -1.093, 10501.684, 393.870, 52776.107 24/02/17,00:04:02,00,08,1, 11.9,1,1, -1.097, 10501.676, 393.870, 52776.107 24/02/17,00:04:02,01,08,1, 11.9,1,1, -1.097, 10501.674, 393.859, 52776.134 24/02/17,00:04:02,02,08,1, 11.9,1,1, -1.097, 10501.716, 393.891, 52776.162 24/02/17,00:04:02,03,08,1, 11.9,1,1, -1.097, 10501.702, 393.880, 52776.126 24/02/17,00:04:02,04,08,1, 11.9,1,1, -1.097, 10501.710, 393.849, 52776.110 24/02/17,00:04:02,05,08,1, 11.9,1,1, -1.097, 10501.714, 393.885, 52776.129 24/02/17,00:04:02,06,08,1, 11.9,1,1, -1.097, 10501.737, 393.847, 52776.124 24/02/17,00:04:02,07,08,1, 11.9,1,1, -1.097, 10501.724, 393.855, 52776.155 24/02/17,00:04:02,08,08,1, 11.9,1,1, -1.097, 10501.736, 393.817, 52776.106 24/02/17,00:04:02,09,08,1, 11.9,1,1, -1.097, 10501.744, 393.854, 52776.165 24/02/17,00:04:02,10,08,1, 11.9,1,1, -1.097, 10501.749, 393.825, 52776.101 24/02/17,00:04:02,11,08,1, 11.9,1,1, -1.097, 10501.809, 393.842, 52776.130 24/02/17,00:04:02,12,08,1, 11.9,1,1, -1.097, 10501.781, 393.826, 52776.116 24/02/17,00:04:02,13,08,1, 11.9,1,1, -1.097, 10501.799, 393.850, 52776.140 24/02/17,00:04:02,14,08,1, 11.9,1,1, -1.097, 10501.809, 393.828, 52776.144 24/02/17,00:04:02,15,08,1, 11.9,1,1, -1.097, 10501.803, 393.837, 52776.139 24/02/17,00:04:02,16,08,1, 11.9,1,1, -1.097, 10501.860, 393.832, 52776.137 24/02/17,00:04:02,17,08,1, 11.9,1,1, -1.097, 10501.855, 393.821, 52776.116 24/02/17,00:04:02,18,08,1, 11.9,1,1, -1.097, 10501.881, 393.846, 52776.148 24/02/17,00:04:02,19,08,1, 11.9,1,1, -1.097, 10501.856, 393.812, 52776.133 24/02/17,00:04:03,00,08,1, 11.9,1,1, -1.095, 10501.851, 393.812, 52776.133 24/02/17,00:04:03,01,08,1, 11.9,1,1, -1.095, 10501.877, 393.779, 52776.122 24/02/17,00:04:03,02,08,1, 11.9,1,1, -1.095, 10501.888, 393.819, 52776.145 24/02/17,00:04:03,03,08,1, 11.9,1,1, -1.095, 10501.897, 393.794, 52776.147 24/02/17,00:04:03,04,08,1, 11.9,1,1, -1.095, 10501.886, 393.811, 52776.143 24/02/17,00:04:03,05,08,1, 11.9,1,1, -1.095, 10501.921, 393.802, 52776.157 24/02/17,00:04:03,06,08,1, 11.9,1,1, -1.095, 10501.964, 393.788, 52776.170 24/02/17,00:04:03,07,08,1, 11.9,1,1, -1.095, 10501.965, 393.791, 52776.136 24/02/17,00:04:03,08,08,1, 11.9,1,1, -1.095, 10501.964, 393.766, 52776.114 24/02/17,00:04:03,09,08,1, 11.9,1,1, -1.095, 10501.963, 393.796, 52776.144 24/02/17,00:04:03,10,08,1, 11.9,1,1, -1.095, 10501.989, 393.798, 52776.162 24/02/17,00:04:03,11,08,1, 11.9,1,1, -1.095, 10502.006, 393.779, 52776.175 24/02/17,00:04:03,12,08,1, 11.9,1,1, -1.095, 10502.009, 393.745, 52776.103 24/02/17,00:04:03,13,08,1, 11.9,1,1, -1.095, 10502.024, 393.754, 52776.178 24/02/17,00:04:03,14,08,1, 11.9,1,1, -1.095, 10502.018, 393.751, 52776.123 24/02/17,00:04:03,15,08,1, 11.9,1,1, -1.095, 10502.045, 393.764, 52776.192 24/02/17,00:04:03,16,08,1, 11.9,1,1, -1.095, 10502.057, 393.746, 52776.143 24/02/17,00:04:03,17,08,1, 11.9,1,1, -1.095, 10502.073, 393.734, 52776.167 24/02/17,00:04:03,18,08,1, 11.9,1,1, -1.095, 10502.054, 393.739, 52776.158 24/02/17,00:04:03,19,08,1, 11.9,1,1, -1.095, 10502.104, 393.709, 52776.123 24/02/17,00:04:04,00,08,1, 11.9,1,1, -1.096, 10502.101, 393.709, 52776.123 24/02/17,00:04:04,01,08,1, 11.9,1,1, -1.096, 10502.104, 393.715, 52776.148 24/02/17,00:04:04,02,08,1, 11.9,1,1, -1.096, 10502.125, 393.719, 52776.158 24/02/17,00:04:04,03,08,1, 11.9,1,1, -1.096, 10502.112, 393.705, 52776.120 24/02/17,00:04:04,04,08,1, 11.9,1,1, -1.096, 10502.117, 393.673, 52776.171 24/02/17,00:04:04,05,08,1, 11.9,1,1, -1.096, 10502.151, 393.650, 52776.127 24/02/17,00:04:04,06,08,1, 11.9,1,1, -1.096, 10502.135, 393.699, 52776.136 24/02/17,00:04:04,07,08,1, 11.9,1,1, -1.096, 10502.131, 393.687, 52776.119 24/02/17,00:04:04,08,08,1, 11.9,1,1, -1.096, 10502.183, 393.690, 52776.141 24/02/17,00:04:04,09,08,1, 11.9,1,1, -1.096, 10502.170, 393.696, 52776.139 24/02/17,00:04:04,10,08,1, 11.9,1,1, -1.096, 10502.189, 393.695, 52776.152 24/02/17,00:04:04,11,08,1, 11.9,1,1, -1.096, 10502.196, 393.712, 52776.165 24/02/17,00:04:04,12,08,1, 11.9,1,1, -1.096, 10502.232, 393.696, 52776.137 24/02/17,00:04:04,13,08,1, 11.9,1,1, -1.096, 10502.226, 393.712, 52776.152 24/02/17,00:04:04,14,08,1, 11.9,1,1, -1.096, 10502.240, 393.680, 52776.131 24/02/17,00:04:04,15,08,1, 11.9,1,1, -1.096, 10502.245, 393.690, 52776.131 24/02/17,00:04:04,16,08,1, 11.9,1,1, -1.096, 10502.248, 393.624, 52776.132 24/02/17,00:04:04,17,08,1, 11.9,1,1, -1.096, 10502.266, 393.659, 52776.138 24/02/17,00:04:04,18,08,1, 11.9,1,1, -1.096, 10502.265, 393.647, 52776.148 24/02/17,00:04:04,19,08,1, 11.9,1,1, -1.096, 10502.278, 393.671, 52776.204 24/02/17,00:04:05,00,09,1, 11.8,1,1, -1.099, 10502.276, 393.671, 52776.204 24/02/17,00:04:05,01,09,1, 11.8,1,1, -1.099, 10502.292, 393.635, 52776.151 24/02/17,00:04:05,02,09,1, 11.8,1,1, -1.099, 10502.292, 393.602, 52776.135 24/02/17,00:04:05,03,09,1, 11.8,1,1, -1.099, 10502.324, 393.646, 52776.147 24/02/17,00:04:05,04,09,1, 11.8,1,1, -1.099, 10502.308, 393.637, 52776.151 24/02/17,00:04:05,05,09,1, 11.8,1,1, -1.099, 10502.324, 393.622, 52776.146 24/02/17,00:04:05,06,09,1, 11.8,1,1, -1.099, 10502.331, 393.643, 52776.131 24/02/17,00:04:05,07,09,1, 11.8,1,1, -1.099, 10502.353, 393.640, 52776.151 24/02/17,00:04:05,08,09,1, 11.8,1,1, -1.099, 10502.356, 393.639, 52776.136 24/02/17,00:04:05,09,09,1, 11.8,1,1, -1.099, 10502.372, 393.624, 52776.161 24/02/17,00:04:05,10,09,1, 11.8,1,1, -1.099, 10502.400, 393.657, 52776.173 24/02/17,00:04:05,11,09,1, 11.8,1,1, -1.099, 10502.422, 393.612, 52776.123 24/02/17,00:04:05,12,09,1, 11.8,1,1, -1.099, 10502.396, 393.618, 52776.143 24/02/17,00:04:05,13,09,1, 11.8,1,1, -1.099, 10502.407, 393.595, 52776.143 24/02/17,00:04:05,14,09,1, 11.8,1,1, -1.099, 10502.436, 393.615, 52776.100 24/02/17,00:04:05,15,09,1, 11.8,1,1, -1.099, 10502.407, 393.618, 52776.137 24/02/17,00:04:05,16,09,1, 11.8,1,1, -1.099, 10502.441, 393.597, 52776.128 24/02/17,00:04:05,17,09,1, 11.8,1,1, -1.099, 10502.426, 393.603, 52776.158 24/02/17,00:04:05,18,09,1, 11.8,1,1, -1.099, 10502.448, 393.573, 52776.163 24/02/17,00:04:05,19,09,1, 11.8,1,1, -1.099, 10502.458, 393.584, 52776.135 24/02/17,00:04:06,00,07,1, 11.9,1,1, -1.095, 10502.452, 393.584, 52776.135 24/02/17,00:04:06,01,07,1, 11.9,1,1, -1.095, 10502.487, 393.609, 52776.173 24/02/17,00:04:06,02,07,1, 11.9,1,1, -1.095, 10502.484, 393.599, 52776.118 24/02/17,00:04:06,03,07,1, 11.9,1,1, -1.095, 10502.480, 393.601, 52776.167 24/02/17,00:04:06,04,07,1, 11.9,1,1, -1.095, 10502.484, 393.552, 52776.162 24/02/17,00:04:06,05,07,1, 11.9,1,1, -1.095, 10502.511, 393.593, 52776.152 24/02/17,00:04:06,06,07,1, 11.9,1,1, -1.095, 10502.538, 393.609, 52776.150 24/02/17,00:04:06,07,07,1, 11.9,1,1, -1.095, 10502.547, 393.588, 52776.173 24/02/17,00:04:06,08,07,1, 11.9,1,1, -1.095, 10502.571, 393.593, 52776.176 24/02/17,00:04:06,09,07,1, 11.9,1,1, -1.095, 10502.569, 393.559, 52776.114 24/02/17,00:04:06,10,07,1, 11.9,1,1, -1.095, 10502.574, 393.588, 52776.133 24/02/17,00:04:06,11,07,1, 11.9,1,1, -1.095, 10502.574, 393.578, 52776.137 24/02/17,00:04:06,12,07,1, 11.9,1,1, -1.095, 10502.598, 393.577, 52776.184 24/02/17,00:04:06,13,07,1, 11.9,1,1, -1.095, 10502.607, 393.575, 52776.161 24/02/17,00:04:06,14,07,1, 11.9,1,1, -1.095, 10502.635, 393.606, 52776.193 24/02/17,00:04:06,15,07,1, 11.9,1,1, -1.095, 10502.609, 393.558, 52776.148 24/02/17,00:04:06,16,07,1, 11.9,1,1, -1.095, 10502.610, 393.562, 52776.150 24/02/17,00:04:06,17,07,1, 11.9,1,1, -1.095, 10502.634, 393.565, 52776.153 24/02/17,00:04:06,18,07,1, 11.9,1,1, -1.095, 10502.632, 393.549, 52776.174 24/02/17,00:04:06,19,07,1, 11.9,1,1, -1.095, 10502.641, 393.569, 52776.141 24/02/17,00:04:07,00,08,1, 11.9,1,1, -1.093, 10502.635, 393.569, 52776.141 24/02/17,00:04:07,01,08,1, 11.9,1,1, -1.093, 10502.662, 393.555, 52776.145 24/02/17,00:04:07,02,08,1, 11.9,1,1, -1.093, 10502.655, 393.559, 52776.167 24/02/17,00:04:07,03,08,1, 11.9,1,1, -1.093, 10502.686, 393.557, 52776.177 24/02/17,00:04:07,04,08,1, 11.9,1,1, -1.093, 10502.691, 393.528, 52776.149 24/02/17,00:04:07,05,08,1, 11.9,1,1, -1.093, 10502.710, 393.545, 52776.191 24/02/17,00:04:07,06,08,1, 11.9,1,1, -1.093, 10502.718, 393.519, 52776.157 24/02/17,00:04:07,07,08,1, 11.9,1,1, -1.093, 10502.742, 393.526, 52776.150 24/02/17,00:04:07,08,08,1, 11.9,1,1, -1.093, 10502.760, 393.515, 52776.124 24/02/17,00:04:07,09,08,1, 11.9,1,1, -1.093, 10502.760, 393.538, 52776.190 24/02/17,00:04:07,10,08,1, 11.9,1,1, -1.093, 10502.783, 393.522, 52776.141 24/02/17,00:04:07,11,08,1, 11.9,1,1, -1.093, 10502.808, 393.509, 52776.165 24/02/17,00:04:07,12,08,1, 11.9,1,1, -1.093, 10502.788, 393.500, 52776.140 24/02/17,00:04:07,13,08,1, 11.9,1,1, -1.093, 10502.820, 393.516, 52776.142 24/02/17,00:04:07,14,08,1, 11.9,1,1, -1.093, 10502.821, 393.527, 52776.192 24/02/17,00:04:07,15,08,1, 11.9,1,1, -1.093, 10502.821, 393.519, 52776.162 24/02/17,00:04:07,16,08,1, 11.9,1,1, -1.093, 10502.854, 393.511, 52776.135 24/02/17,00:04:07,17,08,1, 11.9,1,1, -1.093, 10502.817, 393.490, 52776.155 24/02/17,00:04:07,18,08,1, 11.9,1,1, -1.093, 10502.862, 393.499, 52776.173 24/02/17,00:04:07,19,08,1, 11.9,1,1, -1.093, 10502.879, 393.482, 52776.141 24/02/17,00:04:08,00,08,1, 11.9,1,1, -1.097, 10502.877, 393.482, 52776.141 24/02/17,00:04:08,01,08,1, 11.9,1,1, -1.097, 10502.896, 393.469, 52776.150 24/02/17,00:04:08,02,08,1, 11.9,1,1, -1.097, 10502.893, 393.467, 52776.166 24/02/17,00:04:08,03,08,1, 11.9,1,1, -1.097, 10502.913, 393.478, 52776.179 24/02/17,00:04:08,04,08,1, 11.9,1,1, -1.097, 10502.890, 393.451, 52776.164 24/02/17,00:04:08,05,08,1, 11.9,1,1, -1.097, 10502.931, 393.495, 52776.201 24/02/17,00:04:08,06,08,1, 11.9,1,1, -1.097, 10502.941, 393.442, 52776.161 24/02/17,00:04:08,07,08,1, 11.9,1,1, -1.097, 10502.936, 393.458, 52776.118 24/02/17,00:04:08,08,08,1, 11.9,1,1, -1.097, 10502.955, 393.438, 52776.098 24/02/17,00:04:08,09,08,1, 11.9,1,1, -1.097, 10502.940, 393.444, 52776.123 24/02/17,00:04:08,10,08,1, 11.9,1,1, -1.097, 10502.962, 393.422, 52776.096 24/02/17,00:04:08,11,08,1, 11.9,1,1, -1.097, 10502.956, 393.464, 52776.159 24/02/17,00:04:08,12,08,1, 11.9,1,1, -1.097, 10502.982, 393.407, 52776.122 24/02/17,00:04:08,13,08,1, 11.9,1,1, -1.097, 10503.004, 393.432, 52776.138 24/02/17,00:04:08,14,08,1, 11.9,1,1, -1.097, 10503.011, 393.417, 52776.156 24/02/17,00:04:08,15,08,1, 11.9,1,1, -1.097, 10503.025, 393.405, 52776.150 24/02/17,00:04:08,16,08,1, 11.9,1,1, -1.097, 10503.028, 393.428, 52776.155 24/02/17,00:04:08,17,08,1, 11.9,1,1, -1.097, 10503.026, 393.367, 52776.152 24/02/17,00:04:08,18,08,1, 11.9,1,1, -1.097, 10503.032, 393.401, 52776.150 24/02/17,00:04:08,19,08,1, 11.9,1,1, -1.097, 10503.043, 393.367, 52776.150 24/02/17,00:04:09,00,08,1, 11.9,1,1, -1.096, 10503.036, 393.367, 52776.150 24/02/17,00:04:09,01,08,1, 11.9,1,1, -1.096, 10503.061, 393.362, 52776.141 24/02/17,00:04:09,02,08,1, 11.9,1,1, -1.096, 10503.054, 393.343, 52776.148 24/02/17,00:04:09,03,08,1, 11.9,1,1, -1.096, 10503.082, 393.369, 52776.033 24/02/17,00:04:09,04,08,1, 11.9,1,1, -1.096, 10503.088, 393.363, 52776.222 24/02/17,00:04:09,05,08,1, 11.9,1,1, -1.096, 10503.090, 393.381, 52776.201 24/02/17,00:04:09,06,08,1, 11.9,1,1, -1.096, 10503.094, 393.341, 52776.200 24/02/17,00:04:09,07,08,1, 11.9,1,1, -1.096, 10503.106, 393.341, 52776.157 24/02/17,00:04:09,08,08,1, 11.9,1,1, -1.096, 10503.118, 393.350, 52776.141 24/02/17,00:04:09,09,08,1, 11.9,1,1, -1.096, 10503.144, 393.370, 52776.165 24/02/17,00:04:09,10,08,1, 11.9,1,1, -1.096, 10503.149, 393.347, 52776.132 24/02/17,00:04:09,11,08,1, 11.9,1,1, -1.096, 10503.169, 393.358, 52776.165 24/02/17,00:04:09,12,08,1, 11.9,1,1, -1.096, 10503.166, 393.328, 52776.178 24/02/17,00:04:09,13,08,1, 11.9,1,1, -1.096, 10503.177, 393.344, 52776.151 24/02/17,00:04:09,14,08,1, 11.9,1,1, -1.096, 10503.189, 393.308, 52776.121 24/02/17,00:04:09,15,08,1, 11.9,1,1, -1.096, 10503.212, 393.315, 52776.124 24/02/17,00:04:09,16,08,1, 11.9,1,1, -1.096, 10503.214, 393.316, 52776.119 24/02/17,00:04:09,17,08,1, 11.9,1,1, -1.096, 10503.193, 393.307, 52776.128 24/02/17,00:04:09,18,08,1, 11.9,1,1, -1.096, 10503.221, 393.325, 52776.150 24/02/17,00:04:09,19,08,1, 11.9,1,1, -1.096, 10503.201, 393.294, 52776.078 24/02/17,00:04:10,00,07,1, 11.9,1,1, -1.096, 10503.194, 393.294, 52776.078 24/02/17,00:04:10,01,07,1, 11.9,1,1, -1.096, 10503.253, 393.278, 52776.120 24/02/17,00:04:10,02,07,1, 11.9,1,1, -1.096, 10503.253, 393.300, 52776.137 24/02/17,00:04:10,03,07,1, 11.9,1,1, -1.096, 10503.273, 393.289, 52776.136 24/02/17,00:04:10,04,07,1, 11.9,1,1, -1.096, 10503.279, 393.296, 52776.118 24/02/17,00:04:10,05,07,1, 11.9,1,1, -1.096, 10503.280, 393.315, 52776.141 24/02/17,00:04:10,06,07,1, 11.9,1,1, -1.096, 10503.302, 393.286, 52776.146 24/02/17,00:04:10,07,07,1, 11.9,1,1, -1.096, 10503.290, 393.309, 52776.147 24/02/17,00:04:10,08,07,1, 11.9,1,1, -1.096, 10503.291, 393.275, 52776.127 24/02/17,00:04:10,09,07,1, 11.9,1,1, -1.096, 10503.321, 393.283, 52776.162 24/02/17,00:04:10,10,07,1, 11.9,1,1, -1.096, 10503.342, 393.268, 52775.885 24/02/17,00:04:10,11,07,1, 11.9,1,1, -1.096, 10503.306, 393.300, 52776.162 24/02/17,00:04:10,12,07,1, 11.9,1,1, -1.096, 10503.337, 393.289, 52776.205 24/02/17,00:04:10,13,07,1, 11.9,1,1, -1.096, 10503.355, 393.320, 52776.221 24/02/17,00:04:10,14,07,1, 11.9,1,1, -1.096, 10503.382, 393.276, 52776.182 24/02/17,00:04:10,15,07,1, 11.9,1,1, -1.096, 10503.412, 393.321, 52776.131 24/02/17,00:04:10,16,07,1, 11.9,1,1, -1.096, 10503.388, 393.268, 52776.147 24/02/17,00:04:10,17,07,1, 11.9,1,1, -1.096, 10503.409, 393.279, 52776.141 24/02/17,00:04:10,18,07,1, 11.9,1,1, -1.096, 10503.412, 393.282, 52776.162 24/02/17,00:04:10,19,07,1, 11.9,1,1, -1.096, 10503.434, 393.290, 52776.161 24/02/17,00:04:11,00,08,1, 11.9,1,1, -1.097, 10503.428, 393.290, 52776.161 24/02/17,00:04:11,01,08,1, 11.9,1,1, -1.097, 10503.438, 393.245, 52776.130 24/02/17,00:04:11,02,08,1, 11.9,1,1, -1.097, 10503.452, 393.247, 52776.163 24/02/17,00:04:11,03,08,1, 11.9,1,1, -1.097, 10503.469, 393.262, 52776.145 24/02/17,00:04:11,04,08,1, 11.9,1,1, -1.097, 10503.472, 393.282, 52776.141 24/02/17,00:04:11,05,08,1, 11.9,1,1, -1.097, 10503.498, 393.287, 52776.157 24/02/17,00:04:11,06,08,1, 11.9,1,1, -1.097, 10503.478, 393.240, 52776.121 24/02/17,00:04:11,07,08,1, 11.9,1,1, -1.097, 10503.511, 393.240, 52776.129 24/02/17,00:04:11,08,08,1, 11.9,1,1, -1.097, 10503.509, 393.241, 52776.114 24/02/17,00:04:11,09,08,1, 11.9,1,1, -1.097, 10503.509, 393.235, 52776.138 24/02/17,00:04:11,10,08,1, 11.9,1,1, -1.097, 10503.521, 393.238, 52776.135 24/02/17,00:04:11,11,08,1, 11.9,1,1, -1.097, 10503.536, 393.243, 52776.122 24/02/17,00:04:11,12,08,1, 11.9,1,1, -1.097, 10503.533, 393.194, 52776.126 24/02/17,00:04:11,13,08,1, 11.9,1,1, -1.097, 10503.567, 393.223, 52776.139 24/02/17,00:04:11,14,08,1, 11.9,1,1, -1.097, 10503.564, 393.194, 52776.147 24/02/17,00:04:11,15,08,1, 11.9,1,1, -1.097, 10503.595, 393.213, 52776.139 24/02/17,00:04:11,16,08,1, 11.9,1,1, -1.097, 10503.587, 393.228, 52776.166 24/02/17,00:04:11,17,08,1, 11.9,1,1, -1.097, 10503.611, 393.226, 52776.147 24/02/17,00:04:11,18,08,1, 11.9,1,1, -1.097, 10503.617, 393.178, 52776.173 24/02/17,00:04:11,19,08,1, 11.9,1,1, -1.097, 10503.604, 393.195, 52776.146 24/02/17,00:04:12,00,07,1, 11.9,1,1, -1.096, 10503.603, 393.195, 52776.146 24/02/17,00:04:12,01,07,1, 11.9,1,1, -1.096, 10503.615, 393.208, 52776.160 24/02/17,00:04:12,02,07,1, 11.9,1,1, -1.096, 10503.655, 393.208, 52776.147 24/02/17,00:04:12,03,07,1, 11.9,1,1, -1.096, 10503.644, 393.174, 52776.153 24/02/17,00:04:12,04,07,1, 11.9,1,1, -1.096, 10503.665, 393.196, 52776.188 24/02/17,00:04:12,05,07,1, 11.9,1,1, -1.096, 10503.682, 393.137, 52776.161 24/02/17,00:04:12,06,07,1, 11.9,1,1, -1.096, 10503.705, 393.170, 52776.135 24/02/17,00:04:12,07,07,1, 11.9,1,1, -1.096, 10503.684, 393.153, 52776.157 24/02/17,00:04:12,08,07,1, 11.9,1,1, -1.096, 10503.727, 393.187, 52776.210 24/02/17,00:04:12,09,07,1, 11.9,1,1, -1.096, 10503.726, 393.159, 52776.173 24/02/17,00:04:12,10,07,1, 11.9,1,1, -1.096, 10503.729, 393.158, 52776.179 24/02/17,00:04:12,11,07,1, 11.9,1,1, -1.096, 10503.734, 393.150, 52776.180 24/02/17,00:04:12,12,07,1, 11.9,1,1, -1.096, 10503.753, 393.139, 52776.179 24/02/17,00:04:12,13,07,1, 11.9,1,1, -1.096, 10503.779, 393.175, 52776.200 24/02/17,00:04:12,14,07,1, 11.9,1,1, -1.096, 10503.763, 393.154, 52776.163 24/02/17,00:04:12,15,07,1, 11.9,1,1, -1.096, 10503.780, 393.158, 52776.183 24/02/17,00:04:12,16,07,1, 11.9,1,1, -1.096, 10503.785, 393.157, 52776.181 24/02/17,00:04:12,17,07,1, 11.9,1,1, -1.096, 10503.810, 393.158, 52776.181 24/02/17,00:04:12,18,07,1, 11.9,1,1, -1.096, 10503.779, 393.138, 52776.157 24/02/17,00:04:12,19,07,1, 11.9,1,1, -1.096, 10503.785, 393.157, 52776.198 24/02/17,00:04:13,00,09,1, 11.9,1,1, -1.098, 10503.778, 393.157, 52776.198 24/02/17,00:04:13,01,09,1, 11.9,1,1, -1.098, 10503.857, 393.141, 52776.164 24/02/17,00:04:13,02,09,1, 11.9,1,1, -1.098, 10503.825, 393.128, 52776.157 24/02/17,00:04:13,03,09,1, 11.9,1,1, -1.098, 10503.812, 393.137, 52776.131 24/02/17,00:04:13,04,09,1, 11.9,1,1, -1.098, 10503.846, 393.142, 52776.160 24/02/17,00:04:13,05,09,1, 11.9,1,1, -1.098, 10503.860, 393.135, 52776.166 24/02/17,00:04:13,06,09,1, 11.9,1,1, -1.098, 10503.876, 393.141, 52776.177 24/02/17,00:04:13,07,09,1, 11.9,1,1, -1.098, 10503.885, 393.111, 52776.211 24/02/17,00:04:13,08,09,1, 11.9,1,1, -1.098, 10503.880, 393.114, 52776.225 24/02/17,00:04:13,09,09,1, 11.9,1,1, -1.098, 10503.908, 393.126, 52776.258 24/02/17,00:04:13,10,09,1, 11.9,1,1, -1.098, 10503.897, 393.136, 52776.173 24/02/17,00:04:13,11,09,1, 11.9,1,1, -1.098, 10503.908, 393.108, 52776.220 24/02/17,00:04:13,12,09,1, 11.9,1,1, -1.098, 10503.935, 393.124, 52776.246 24/02/17,00:04:13,13,09,1, 11.9,1,1, -1.098, 10503.927, 393.127, 52776.182 24/02/17,00:04:13,14,09,1, 11.9,1,1, -1.098, 10503.946, 393.109, 52776.162 24/02/17,00:04:13,15,09,1, 11.9,1,1, -1.098, 10503.939, 393.139, 52776.367 24/02/17,00:04:13,16,09,1, 11.9,1,1, -1.098, 10503.985, 393.111, 52776.171 24/02/17,00:04:13,17,09,1, 11.9,1,1, -1.098, 10503.983, 393.116, 52776.167 24/02/17,00:04:13,18,09,1, 11.9,1,1, -1.098, 10503.969, 393.093, 52776.175 24/02/17,00:04:13,19,09,1, 11.9,1,1, -1.098, 10504.007, 393.135, 52776.165 24/02/17,00:04:14,00,08,1, 11.9,1,1, -1.097, 10504.004, 393.135, 52776.165 24/02/17,00:04:14,01,08,1, 11.9,1,1, -1.097, 10503.992, 393.110, 52776.185 24/02/17,00:04:14,02,08,1, 11.9,1,1, -1.097, 10503.994, 393.099, 52776.128 24/02/17,00:04:14,03,08,1, 11.9,1,1, -1.097, 10504.016, 393.118, 52776.187 24/02/17,00:04:14,04,08,1, 11.9,1,1, -1.097, 10503.998, 393.089, 52776.136 24/02/17,00:04:14,05,08,1, 11.9,1,1, -1.097, 10504.028, 393.067, 52776.174 24/02/17,00:04:14,06,08,1, 11.9,1,1, -1.097, 10504.034, 393.109, 52776.161 24/02/17,00:04:14,07,08,1, 11.9,1,1, -1.097, 10504.036, 393.068, 52776.133 24/02/17,00:04:14,08,08,1, 11.9,1,1, -1.097, 10504.044, 393.065, 52776.162 24/02/17,00:04:14,09,08,1, 11.9,1,1, -1.097, 10504.072, 393.078, 52776.152 24/02/17,00:04:14,10,08,1, 11.9,1,1, -1.097, 10504.075, 393.083, 52776.214 24/02/17,00:04:14,11,08,1, 11.9,1,1, -1.097, 10504.084, 393.045, 52776.127 24/02/17,00:04:14,12,08,1, 11.9,1,1, -1.097, 10504.087, 393.073, 52776.165 24/02/17,00:04:14,13,08,1, 11.9,1,1, -1.097, 10504.099, 393.064, 52776.177 24/02/17,00:04:14,14,08,1, 11.9,1,1, -1.097, 10504.114, 393.063, 52776.169 24/02/17,00:04:14,15,08,1, 11.9,1,1, -1.097, 10504.125, 393.048, 52776.163 24/02/17,00:04:14,16,08,1, 11.9,1,1, -1.097, 10504.117, 393.051, 52776.181 24/02/17,00:04:14,17,08,1, 11.9,1,1, -1.097, 10504.125, 393.036, 52776.193 24/02/17,00:04:14,18,08,1, 11.9,1,1, -1.097, 10504.124, 393.035, 52776.180 24/02/17,00:04:14,19,08,1, 11.9,1,1, -1.097, 10504.139, 393.071, 52776.159 24/02/17,00:04:15,00,07,1, 11.9,1,1, -1.097, 10504.137, 393.071, 52776.159 24/02/17,00:04:15,01,07,1, 11.9,1,1, -1.097, 10504.173, 393.055, 52776.171 24/02/17,00:04:15,02,07,1, 11.9,1,1, -1.097, 10504.199, 393.023, 52776.026 24/02/17,00:04:15,03,07,1, 11.9,1,1, -1.097, 10504.154, 393.030, 52776.200 24/02/17,00:04:15,04,07,1, 11.9,1,1, -1.097, 10504.180, 393.043, 52776.196 24/02/17,00:04:15,05,07,1, 11.9,1,1, -1.097, 10504.193, 393.044, 52776.183 24/02/17,00:04:15,06,07,1, 11.9,1,1, -1.097, 10504.235, 393.052, 52776.191 24/02/17,00:04:15,07,07,1, 11.9,1,1, -1.097, 10504.225, 393.022, 52776.161 24/02/17,00:04:15,08,07,1, 11.9,1,1, -1.097, 10504.221, 393.002, 52776.163 24/02/17,00:04:15,09,07,1, 11.9,1,1, -1.097, 10504.247, 393.028, 52776.185 24/02/17,00:04:15,10,07,1, 11.9,1,1, -1.097, 10504.247, 393.040, 52776.179 24/02/17,00:04:15,11,07,1, 11.9,1,1, -1.097, 10504.300, 392.987, 52775.891 24/02/17,00:04:15,12,07,1, 11.9,1,1, -1.097, 10504.280, 393.048, 52776.095 24/02/17,00:04:15,13,07,1, 11.9,1,1, -1.097, 10504.254, 393.002, 52776.126 24/02/17,00:04:15,14,07,1, 11.9,1,1, -1.097, 10504.277, 393.023, 52776.176 24/02/17,00:04:15,15,07,1, 11.9,1,1, -1.097, 10504.266, 393.004, 52776.176 24/02/17,00:04:15,16,07,1, 11.9,1,1, -1.097, 10504.291, 393.036, 52776.210 24/02/17,00:04:15,17,07,1, 11.9,1,1, -1.097, 10504.271, 392.984, 52776.166 24/02/17,00:04:15,18,07,1, 11.9,1,1, -1.097, 10504.306, 393.001, 52776.204 24/02/17,00:04:15,19,07,1, 11.9,1,1, -1.097, 10504.285, 392.989, 52776.202 24/02/17,00:04:16,00,08,1, 11.9,1,1, -1.093, 10504.279, 392.989, 52776.202 24/02/17,00:04:16,01,08,1, 11.9,1,1, -1.093, 10504.303, 392.998, 52776.228 24/02/17,00:04:16,02,08,1, 11.9,1,1, -1.093, 10504.317, 392.965, 52776.196 24/02/17,00:04:16,03,08,1, 11.9,1,1, -1.093, 10504.323, 393.002, 52776.226 24/02/17,00:04:16,04,08,1, 11.9,1,1, -1.093, 10504.331, 393.000, 52776.198 24/02/17,00:04:16,05,08,1, 11.9,1,1, -1.093, 10504.321, 392.997, 52776.180 24/02/17,00:04:16,06,08,1, 11.9,1,1, -1.093, 10504.344, 392.956, 52776.180 24/02/17,00:04:16,07,08,1, 11.9,1,1, -1.093, 10504.350, 392.982, 52776.217 24/02/17,00:04:16,08,08,1, 11.9,1,1, -1.093, 10504.373, 392.966, 52776.206 24/02/17,00:04:16,09,08,1, 11.9,1,1, -1.093, 10504.364, 392.974, 52776.193 24/02/17,00:04:16,10,08,1, 11.9,1,1, -1.093, 10504.336, 392.986, 52776.196 24/02/17,00:04:16,11,08,1, 11.9,1,1, -1.093, 10504.393, 392.964, 52776.174 24/02/17,00:04:16,12,08,1, 11.9,1,1, -1.093, 10504.380, 392.969, 52776.193 24/02/17,00:04:16,13,08,1, 11.9,1,1, -1.093, 10504.420, 392.969, 52776.225 24/02/17,00:04:16,14,08,1, 11.9,1,1, -1.093, 10504.399, 392.997, 52776.220 24/02/17,00:04:16,15,08,1, 11.9,1,1, -1.093, 10504.424, 392.990, 52776.222 24/02/17,00:04:16,16,08,1, 11.9,1,1, -1.093, 10504.445, 392.982, 52776.198 24/02/17,00:04:16,17,08,1, 11.9,1,1, -1.093, 10504.447, 392.934, 52776.180 24/02/17,00:04:16,18,08,1, 11.9,1,1, -1.093, 10504.423, 392.943, 52776.229 24/02/17,00:04:16,19,08,1, 11.9,1,1, -1.093, 10504.444, 392.941, 52776.215 24/02/17,00:04:17,00,08,1, 11.9,1,1, -1.093, 10504.438, 392.941, 52776.215 24/02/17,00:04:17,01,08,1, 11.9,1,1, -1.093, 10504.475, 392.969, 52776.199 24/02/17,00:04:17,02,08,1, 11.9,1,1, -1.093, 10504.453, 392.954, 52776.221 24/02/17,00:04:17,03,08,1, 11.9,1,1, -1.093, 10504.473, 392.933, 52776.216 24/02/17,00:04:17,04,08,1, 11.9,1,1, -1.093, 10504.467, 392.952, 52776.199 24/02/17,00:04:17,05,08,1, 11.9,1,1, -1.093, 10504.491, 392.955, 52776.205 24/02/17,00:04:17,06,08,1, 11.9,1,1, -1.093, 10504.515, 392.960, 52776.239 24/02/17,00:04:17,07,08,1, 11.9,1,1, -1.093, 10504.487, 392.950, 52776.192 24/02/17,00:04:17,08,08,1, 11.9,1,1, -1.093, 10504.480, 392.929, 52776.207 24/02/17,00:04:17,09,08,1, 11.9,1,1, -1.093, 10504.510, 392.920, 52776.205 24/02/17,00:04:17,10,08,1, 11.9,1,1, -1.093, 10504.521, 392.908, 52776.236 24/02/17,00:04:17,11,08,1, 11.9,1,1, -1.093, 10504.524, 392.932, 52776.199 24/02/17,00:04:17,12,08,1, 11.9,1,1, -1.093, 10504.534, 392.922, 52776.220 24/02/17,00:04:17,13,08,1, 11.9,1,1, -1.093, 10504.552, 392.930, 52776.228 24/02/17,00:04:17,14,08,1, 11.9,1,1, -1.093, 10504.561, 392.929, 52776.230 24/02/17,00:04:17,15,08,1, 11.9,1,1, -1.093, 10504.560, 392.930, 52776.210 24/02/17,00:04:17,16,08,1, 11.9,1,1, -1.093, 10504.559, 392.925, 52776.214 24/02/17,00:04:17,17,08,1, 11.9,1,1, -1.093, 10504.557, 392.901, 52776.216 24/02/17,00:04:17,18,08,1, 11.9,1,1, -1.093, 10504.591, 392.916, 52776.230 24/02/17,00:04:17,19,08,1, 11.9,1,1, -1.093, 10504.598, 392.902, 52776.226 24/02/17,00:04:18,00,08,1, 11.9,1,1, -1.098, 10504.596, 392.902, 52776.226 24/02/17,00:04:18,01,08,1, 11.9,1,1, -1.098, 10504.599, 392.904, 52776.227 24/02/17,00:04:18,02,08,1, 11.9,1,1, -1.098, 10504.603, 392.914, 52776.222 24/02/17,00:04:18,03,08,1, 11.9,1,1, -1.098, 10504.594, 392.891, 52776.233 24/02/17,00:04:18,04,08,1, 11.9,1,1, -1.098, 10504.647, 392.907, 52776.248 24/02/17,00:04:18,05,08,1, 11.9,1,1, -1.098, 10504.614, 392.880, 52776.205 24/02/17,00:04:18,06,08,1, 11.9,1,1, -1.098, 10504.632, 392.912, 52776.225 24/02/17,00:04:18,07,08,1, 11.9,1,1, -1.098, 10504.624, 392.885, 52776.197 24/02/17,00:04:18,08,08,1, 11.9,1,1, -1.098, 10504.658, 392.880, 52776.220 24/02/17,00:04:18,09,08,1, 11.9,1,1, -1.098, 10504.627, 392.900, 52776.223 24/02/17,00:04:18,10,08,1, 11.9,1,1, -1.098, 10504.644, 392.872, 52776.213 24/02/17,00:04:18,11,08,1, 11.9,1,1, -1.098, 10504.655, 392.867, 52776.219 24/02/17,00:04:18,12,08,1, 11.9,1,1, -1.098, 10504.669, 392.871, 52776.215 24/02/17,00:04:18,13,08,1, 11.9,1,1, -1.098, 10504.684, 392.857, 52776.182 24/02/17,00:04:18,14,08,1, 11.9,1,1, -1.098, 10504.664, 392.881, 52776.138 24/02/17,00:04:18,15,08,1, 11.9,1,1, -1.098, 10504.697, 392.882, 52776.172 24/02/17,00:04:18,16,08,1, 11.9,1,1, -1.098, 10504.682, 392.853, 52776.195 24/02/17,00:04:18,17,08,1, 11.9,1,1, -1.098, 10504.687, 392.853, 52776.174 24/02/17,00:04:18,18,08,1, 11.9,1,1, -1.098, 10504.668, 392.837, 52776.187 24/02/17,00:04:18,19,08,1, 11.9,1,1, -1.098, 10504.711, 392.843, 52776.210 24/02/17,00:04:19,00,07,1, 12.0,1,1, -1.094, 10504.705, 392.843, 52776.210 24/02/17,00:04:19,01,07,1, 12.0,1,1, -1.094, 10504.715, 392.843, 52776.171 24/02/17,00:04:19,02,07,1, 12.0,1,1, -1.094, 10504.738, 392.864, 52776.194 24/02/17,00:04:19,03,07,1, 12.0,1,1, -1.094, 10504.734, 392.851, 52776.173 24/02/17,00:04:19,04,07,1, 12.0,1,1, -1.094, 10504.738, 392.862, 52776.226 24/02/17,00:04:19,05,07,1, 12.0,1,1, -1.094, 10504.733, 392.838, 52776.196 24/02/17,00:04:19,06,07,1, 12.0,1,1, -1.094, 10504.745, 392.857, 52776.232 24/02/17,00:04:19,07,07,1, 12.0,1,1, -1.094, 10504.746, 392.837, 52776.164 24/02/17,00:04:19,08,07,1, 12.0,1,1, -1.094, 10504.798, 392.850, 52776.197 24/02/17,00:04:19,09,07,1, 12.0,1,1, -1.094, 10504.786, 392.847, 52776.194 24/02/17,00:04:19,10,07,1, 12.0,1,1, -1.094, 10504.796, 392.849, 52776.204 24/02/17,00:04:19,11,07,1, 12.0,1,1, -1.094, 10504.784, 392.864, 52776.228 24/02/17,00:04:19,12,07,1, 12.0,1,1, -1.094, 10504.798, 392.847, 52776.220 24/02/17,00:04:19,13,07,1, 12.0,1,1, -1.094, 10504.802, 392.848, 52776.210 24/02/17,00:04:19,14,07,1, 12.0,1,1, -1.094, 10504.806, 392.816, 52776.214 24/02/17,00:04:19,15,07,1, 12.0,1,1, -1.094, 10504.827, 392.837, 52776.227 24/02/17,00:04:19,16,07,1, 12.0,1,1, -1.094, 10504.815, 392.790, 52776.173 24/02/17,00:04:19,17,07,1, 12.0,1,1, -1.094, 10504.825, 392.832, 52776.220 24/02/17,00:04:19,18,07,1, 12.0,1,1, -1.094, 10504.845, 392.821, 52776.184 24/02/17,00:04:19,19,07,1, 12.0,1,1, -1.094, 10504.870, 392.824, 52776.188 24/02/17,00:04:20,00,08,1, 12.0,1,1, -1.095, 10504.863, 392.824, 52776.188 24/02/17,00:04:20,01,08,1, 12.0,1,1, -1.095, 10504.868, 392.807, 52776.209 24/02/17,00:04:20,02,08,1, 12.0,1,1, -1.095, 10504.885, 392.795, 52776.179 24/02/17,00:04:20,03,08,1, 12.0,1,1, -1.095, 10504.900, 392.801, 52776.224 24/02/17,00:04:20,04,08,1, 12.0,1,1, -1.095, 10504.866, 392.792, 52776.177 24/02/17,00:04:20,05,08,1, 12.0,1,1, -1.095, 10504.870, 392.775, 52776.217 24/02/17,00:04:20,06,08,1, 12.0,1,1, -1.095, 10504.878, 392.786, 52776.183 24/02/17,00:04:20,07,08,1, 12.0,1,1, -1.095, 10504.881, 392.775, 52776.192 24/02/17,00:04:20,08,08,1, 12.0,1,1, -1.095, 10504.920, 392.780, 52776.207 24/02/17,00:04:20,09,08,1, 12.0,1,1, -1.095, 10504.913, 392.765, 52776.210 24/02/17,00:04:20,10,08,1, 12.0,1,1, -1.095, 10504.927, 392.774, 52776.222 24/02/17,00:04:20,11,08,1, 12.0,1,1, -1.095, 10504.923, 392.761, 52776.199 24/02/17,00:04:20,12,08,1, 12.0,1,1, -1.095, 10504.926, 392.780, 52776.182 24/02/17,00:04:20,13,08,1, 12.0,1,1, -1.095, 10504.949, 392.765, 52776.170 24/02/17,00:04:20,14,08,1, 12.0,1,1, -1.095, 10504.955, 392.774, 52776.194 24/02/17,00:04:20,15,08,1, 12.0,1,1, -1.095, 10504.940, 392.788, 52776.206 24/02/17,00:04:20,16,08,1, 12.0,1,1, -1.095, 10504.981, 392.786, 52776.202 24/02/17,00:04:20,17,08,1, 12.0,1,1, -1.095, 10504.982, 392.767, 52776.214 24/02/17,00:04:20,18,08,1, 12.0,1,1, -1.095, 10504.972, 392.766, 52776.216 24/02/17,00:04:20,19,08,1, 12.0,1,1, -1.095, 10504.987, 392.765, 52776.189 24/02/17,00:04:21,00,08,1, 11.8,1,1, -1.094, 10504.980, 392.765, 52776.189 24/02/17,00:04:21,01,08,1, 11.8,1,1, -1.094, 10505.014, 392.763, 52776.209 24/02/17,00:04:21,02,08,1, 11.8,1,1, -1.094, 10504.997, 392.750, 52776.168 24/02/17,00:04:21,03,08,1, 11.8,1,1, -1.094, 10505.016, 392.755, 52776.201 24/02/17,00:04:21,04,08,1, 11.8,1,1, -1.094, 10505.021, 392.757, 52776.183 24/02/17,00:04:21,05,08,1, 11.8,1,1, -1.094, 10505.029, 392.746, 52776.205 24/02/17,00:04:21,06,08,1, 11.8,1,1, -1.094, 10505.019, 392.743, 52776.183 24/02/17,00:04:21,07,08,1, 11.8,1,1, -1.094, 10505.038, 392.742, 52776.203 24/02/17,00:04:21,08,08,1, 11.8,1,1, -1.094, 10505.052, 392.747, 52776.205 24/02/17,00:04:21,09,08,1, 11.8,1,1, -1.094, 10505.033, 392.735, 52776.253 24/02/17,00:04:21,10,08,1, 11.8,1,1, -1.094, 10505.097, 392.750, 52776.169 24/02/17,00:04:21,11,08,1, 11.8,1,1, -1.094, 10505.048, 392.720, 52776.140 24/02/17,00:04:21,12,08,1, 11.8,1,1, -1.094, 10505.086, 392.736, 52776.201 24/02/17,00:04:21,13,08,1, 11.8,1,1, -1.094, 10505.080, 392.692, 52776.173 24/02/17,00:04:21,14,08,1, 11.8,1,1, -1.094, 10505.057, 392.727, 52776.200 24/02/17,00:04:21,15,08,1, 11.8,1,1, -1.094, 10505.095, 392.715, 52776.190 24/02/17,00:04:21,16,08,1, 11.8,1,1, -1.094, 10505.099, 392.745, 52776.193 24/02/17,00:04:21,17,08,1, 11.8,1,1, -1.094, 10505.097, 392.705, 52776.207 24/02/17,00:04:21,18,08,1, 11.8,1,1, -1.094, 10505.092, 392.721, 52776.207 24/02/17,00:04:21,19,08,1, 11.8,1,1, -1.094, 10505.092, 392.700, 52776.192 24/02/17,00:04:22,00,08,1, 11.9,1,1, -1.099, 10505.089, 392.700, 52776.192 24/02/17,00:04:22,01,08,1, 11.9,1,1, -1.099, 10505.101, 392.710, 52776.210 24/02/17,00:04:22,02,08,1, 11.9,1,1, -1.099, 10505.109, 392.709, 52776.215 24/02/17,00:04:22,03,08,1, 11.9,1,1, -1.099, 10505.113, 392.737, 52776.201 24/02/17,00:04:22,04,08,1, 11.9,1,1, -1.099, 10505.141, 392.688, 52776.186 24/02/17,00:04:22,05,08,1, 11.9,1,1, -1.099, 10505.163, 392.726, 52776.217 24/02/17,00:04:22,06,08,1, 11.9,1,1, -1.099, 10505.141, 392.710, 52776.223 24/02/17,00:04:22,07,08,1, 11.9,1,1, -1.099, 10505.152, 392.710, 52776.203 24/02/17,00:04:22,08,08,1, 11.9,1,1, -1.099, 10505.176, 392.697, 52776.205 24/02/17,00:04:22,09,08,1, 11.9,1,1, -1.099, 10505.179, 392.704, 52776.255 24/02/17,00:04:22,10,08,1, 11.9,1,1, -1.099, 10505.175, 392.674, 52776.200 24/02/17,00:04:22,11,08,1, 11.9,1,1, -1.099, 10505.182, 392.668, 52776.197 24/02/17,00:04:22,12,08,1, 11.9,1,1, -1.099, 10505.204, 392.683, 52776.222 24/02/17,00:04:22,13,08,1, 11.9,1,1, -1.099, 10505.191, 392.662, 52776.230 24/02/17,00:04:22,14,08,1, 11.9,1,1, -1.099, 10505.197, 392.713, 52776.237 24/02/17,00:04:22,15,08,1, 11.9,1,1, -1.099, 10505.201, 392.661, 52776.191 24/02/17,00:04:22,16,08,1, 11.9,1,1, -1.099, 10505.233, 392.695, 52776.217 24/02/17,00:04:22,17,08,1, 11.9,1,1, -1.099, 10505.200, 392.669, 52776.208 24/02/17,00:04:22,18,08,1, 11.9,1,1, -1.099, 10505.238, 392.668, 52776.184 24/02/17,00:04:22,19,08,1, 11.9,1,1, -1.099, 10505.238, 392.670, 52776.237 24/02/17,00:04:23,00,08,1, 12.0,1,1, -1.097, 10505.230, 392.670, 52776.237 24/02/17,00:04:23,01,08,1, 12.0,1,1, -1.097, 10505.258, 392.678, 52776.220 24/02/17,00:04:23,02,08,1, 12.0,1,1, -1.097, 10505.248, 392.671, 52776.222 24/02/17,00:04:23,03,08,1, 12.0,1,1, -1.097, 10505.249, 392.664, 52776.200 24/02/17,00:04:23,04,08,1, 12.0,1,1, -1.097, 10505.249, 392.651, 52776.245 24/02/17,00:04:23,05,08,1, 12.0,1,1, -1.097, 10505.254, 392.664, 52776.254 24/02/17,00:04:23,06,08,1, 12.0,1,1, -1.097, 10505.267, 392.641, 52776.210 24/02/17,00:04:23,07,08,1, 12.0,1,1, -1.097, 10505.296, 392.642, 52776.234 24/02/17,00:04:23,08,08,1, 12.0,1,1, -1.097, 10505.280, 392.631, 52776.224 24/02/17,00:04:23,09,08,1, 12.0,1,1, -1.097, 10505.270, 392.653, 52776.247 24/02/17,00:04:23,10,08,1, 12.0,1,1, -1.097, 10505.309, 392.640, 52776.206 24/02/17,00:04:23,11,08,1, 12.0,1,1, -1.097, 10505.306, 392.644, 52776.263 24/02/17,00:04:23,12,08,1, 12.0,1,1, -1.097, 10505.295, 392.645, 52776.239 24/02/17,00:04:23,13,08,1, 12.0,1,1, -1.097, 10505.310, 392.639, 52776.229 24/02/17,00:04:23,14,08,1, 12.0,1,1, -1.097, 10505.281, 392.635, 52776.195 24/02/17,00:04:23,15,08,1, 12.0,1,1, -1.097, 10505.295, 392.628, 52776.217 24/02/17,00:04:23,16,08,1, 12.0,1,1, -1.097, 10505.316, 392.648, 52776.186 24/02/17,00:04:23,17,08,1, 12.0,1,1, -1.097, 10505.294, 392.615, 52776.176 24/02/17,00:04:23,18,08,1, 12.0,1,1, -1.097, 10505.329, 392.635, 52776.216 24/02/17,00:04:23,19,08,1, 12.0,1,1, -1.097, 10505.331, 392.627, 52776.203 24/02/17,00:04:24,00,08,1, 11.8,1,1, -1.094, 10505.331, 392.627, 52776.203 24/02/17,00:04:24,01,08,1, 11.8,1,1, -1.094, 10505.323, 392.611, 52776.147 24/02/17,00:04:24,02,08,1, 11.8,1,1, -1.094, 10505.330, 392.613, 52776.196 24/02/17,00:04:24,03,08,1, 11.8,1,1, -1.094, 10505.334, 392.637, 52776.206 24/02/17,00:04:24,04,08,1, 11.8,1,1, -1.094, 10505.343, 392.621, 52776.202 24/02/17,00:04:24,05,08,1, 11.8,1,1, -1.094, 10505.348, 392.632, 52776.210 24/02/17,00:04:24,06,08,1, 11.8,1,1, -1.094, 10505.327, 392.596, 52776.129 24/02/17,00:04:24,07,08,1, 11.8,1,1, -1.094, 10505.349, 392.587, 52776.180 24/02/17,00:04:24,08,08,1, 11.8,1,1, -1.094, 10505.366, 392.607, 52776.201 24/02/17,00:04:24,09,08,1, 11.8,1,1, -1.094, 10505.346, 392.632, 52776.201 24/02/17,00:04:24,10,08,1, 11.8,1,1, -1.094, 10505.348, 392.588, 52776.183 24/02/17,00:04:24,11,08,1, 11.8,1,1, -1.094, 10505.372, 392.607, 52776.207 24/02/17,00:04:24,12,08,1, 11.8,1,1, -1.094, 10505.367, 392.582, 52776.163 24/02/17,00:04:24,13,08,1, 11.8,1,1, -1.094, 10505.338, 392.613, 52776.180 24/02/17,00:04:24,14,08,1, 11.8,1,1, -1.094, 10505.370, 392.582, 52776.178 24/02/17,00:04:24,15,08,1, 11.8,1,1, -1.094, 10505.372, 392.598, 52776.187 24/02/17,00:04:24,16,08,1, 11.8,1,1, -1.094, 10505.373, 392.584, 52776.207 24/02/17,00:04:24,17,08,1, 11.8,1,1, -1.094, 10505.408, 392.568, 52776.193 24/02/17,00:04:24,18,08,1, 11.8,1,1, -1.094, 10505.400, 392.583, 52776.162 24/02/17,00:04:24,19,08,1, 11.8,1,1, -1.094, 10505.370, 392.559, 52776.154 24/02/17,00:04:25,00,08,1, 12.0,1,1, -1.095, 10505.364, 392.559, 52776.154 24/02/17,00:04:25,01,08,1, 12.0,1,1, -1.095, 10505.401, 392.579, 52776.155 24/02/17,00:04:25,02,08,1, 12.0,1,1, -1.095, 10505.375, 392.575, 52776.174 24/02/17,00:04:25,03,08,1, 12.0,1,1, -1.095, 10505.411, 392.590, 52776.396 24/02/17,00:04:25,04,08,1, 12.0,1,1, -1.095, 10505.425, 392.562, 52776.099 24/02/17,00:04:25,05,08,1, 12.0,1,1, -1.095, 10505.395, 392.578, 52776.185 24/02/17,00:04:25,06,08,1, 12.0,1,1, -1.095, 10505.413, 392.589, 52776.141 24/02/17,00:04:25,07,08,1, 12.0,1,1, -1.095, 10505.388, 392.566, 52776.178 24/02/17,00:04:25,08,08,1, 12.0,1,1, -1.095, 10505.408, 392.594, 52776.148 24/02/17,00:04:25,09,08,1, 12.0,1,1, -1.095, 10505.408, 392.560, 52776.176 24/02/17,00:04:25,10,08,1, 12.0,1,1, -1.095, 10505.425, 392.563, 52776.188 24/02/17,00:04:25,11,08,1, 12.0,1,1, -1.095, 10505.430, 392.579, 52776.219 24/02/17,00:04:25,12,08,1, 12.0,1,1, -1.095, 10505.445, 392.564, 52776.180 24/02/17,00:04:25,13,08,1, 12.0,1,1, -1.095, 10505.446, 392.579, 52776.232 24/02/17,00:04:25,14,08,1, 12.0,1,1, -1.095, 10505.424, 392.536, 52776.175 24/02/17,00:04:25,15,08,1, 12.0,1,1, -1.095, 10505.448, 392.543, 52776.185 24/02/17,00:04:25,16,08,1, 12.0,1,1, -1.095, 10505.428, 392.538, 52776.193 24/02/17,00:04:25,17,08,1, 12.0,1,1, -1.095, 10505.448, 392.534, 52776.208 24/02/17,00:04:25,18,08,1, 12.0,1,1, -1.095, 10505.470, 392.554, 52776.226 24/02/17,00:04:25,19,08,1, 12.0,1,1, -1.095, 10505.485, 392.527, 52776.210 24/02/17,00:04:26,00,08,1, 11.9,1,1, -1.096, 10505.481, 392.527, 52776.210 24/02/17,00:04:26,01,08,1, 11.9,1,1, -1.096, 10505.483, 392.522, 52776.191 24/02/17,00:04:26,02,08,1, 11.9,1,1, -1.096, 10505.458, 392.557, 52776.205 24/02/17,00:04:26,03,08,1, 11.9,1,1, -1.096, 10505.450, 392.545, 52776.225 24/02/17,00:04:26,04,08,1, 11.9,1,1, -1.096, 10505.478, 392.562, 52776.220 24/02/17,00:04:26,05,08,1, 11.9,1,1, -1.096, 10505.455, 392.536, 52776.285 24/02/17,00:04:26,06,08,1, 11.9,1,1, -1.096, 10505.488, 392.518, 52776.141 24/02/17,00:04:26,07,08,1, 11.9,1,1, -1.096, 10505.461, 392.542, 52776.140 24/02/17,00:04:26,08,08,1, 11.9,1,1, -1.096, 10505.480, 392.535, 52776.179 24/02/17,00:04:26,09,08,1, 11.9,1,1, -1.096, 10505.464, 392.518, 52776.197 24/02/17,00:04:26,10,08,1, 11.9,1,1, -1.096, 10505.470, 392.509, 52776.161 24/02/17,00:04:26,11,08,1, 11.9,1,1, -1.096, 10505.482, 392.525, 52776.146 24/02/17,00:04:26,12,08,1, 11.9,1,1, -1.096, 10505.488, 392.495, 52776.138 24/02/17,00:04:26,13,08,1, 11.9,1,1, -1.096, 10505.474, 392.510, 52776.214 24/02/17,00:04:26,14,08,1, 11.9,1,1, -1.096, 10505.497, 392.511, 52776.148 24/02/17,00:04:26,15,08,1, 11.9,1,1, -1.096, 10505.494, 392.528, 52776.181 24/02/17,00:04:26,16,08,1, 11.9,1,1, -1.096, 10505.495, 392.504, 52776.162 24/02/17,00:04:26,17,08,1, 11.9,1,1, -1.096, 10505.498, 392.508, 52776.169 24/02/17,00:04:26,18,08,1, 11.9,1,1, -1.096, 10505.494, 392.497, 52776.143 24/02/17,00:04:26,19,08,1, 11.9,1,1, -1.096, 10505.500, 392.525, 52776.181 24/02/17,00:04:27,00,09,1, 11.9,1,1, -1.097, 10505.497, 392.525, 52776.181 24/02/17,00:04:27,01,09,1, 11.9,1,1, -1.097, 10505.520, 392.502, 52776.183 24/02/17,00:04:27,02,09,1, 11.9,1,1, -1.097, 10505.526, 392.509, 52776.191 24/02/17,00:04:27,03,09,1, 11.9,1,1, -1.097, 10505.515, 392.466, 52776.162 24/02/17,00:04:27,04,09,1, 11.9,1,1, -1.097, 10505.534, 392.520, 52776.213 24/02/17,00:04:27,05,09,1, 11.9,1,1, -1.097, 10505.523, 392.485, 52776.164 24/02/17,00:04:27,06,09,1, 11.9,1,1, -1.097, 10505.535, 392.505, 52776.198 24/02/17,00:04:27,07,09,1, 11.9,1,1, -1.097, 10505.519, 392.485, 52776.151 24/02/17,00:04:27,08,09,1, 11.9,1,1, -1.097, 10505.544, 392.505, 52776.179 24/02/17,00:04:27,09,09,1, 11.9,1,1, -1.097, 10505.527, 392.486, 52776.182 24/02/17,00:04:27,10,09,1, 11.9,1,1, -1.097, 10505.537, 392.487, 52776.184 24/02/17,00:04:27,11,09,1, 11.9,1,1, -1.097, 10505.512, 392.505, 52776.168 24/02/17,00:04:27,12,09,1, 11.9,1,1, -1.097, 10505.557, 392.481, 52776.153 24/02/17,00:04:27,13,09,1, 11.9,1,1, -1.097, 10505.540, 392.441, 52776.147 24/02/17,00:04:27,14,09,1, 11.9,1,1, -1.097, 10505.548, 392.462, 52776.193 24/02/17,00:04:27,15,09,1, 11.9,1,1, -1.097, 10505.530, 392.483, 52776.118 24/02/17,00:04:27,16,09,1, 11.9,1,1, -1.097, 10505.541, 392.425, 52776.152 24/02/17,00:04:27,17,09,1, 11.9,1,1, -1.097, 10505.554, 392.488, 52776.174 24/02/17,00:04:27,18,09,1, 11.9,1,1, -1.097, 10505.554, 392.459, 52776.144 24/02/17,00:04:27,19,09,1, 11.9,1,1, -1.097, 10505.575, 392.455, 52776.168 24/02/17,00:04:28,00,08,1, 11.9,1,1, -1.099, 10505.573, 392.455, 52776.168 24/02/17,00:04:28,01,08,1, 11.9,1,1, -1.099, 10505.573, 392.473, 52776.175 24/02/17,00:04:28,02,08,1, 11.9,1,1, -1.099, 10505.564, 392.471, 52776.166 24/02/17,00:04:28,03,08,1, 11.9,1,1, -1.099, 10505.589, 392.462, 52776.170 24/02/17,00:04:28,04,08,1, 11.9,1,1, -1.099, 10505.557, 392.461, 52776.154 24/02/17,00:04:28,05,08,1, 11.9,1,1, -1.099, 10505.577, 392.412, 52776.124 24/02/17,00:04:28,06,08,1, 11.9,1,1, -1.099, 10505.599, 392.447, 52776.146 24/02/17,00:04:28,07,08,1, 11.9,1,1, -1.099, 10505.558, 392.441, 52776.153 24/02/17,00:04:28,08,08,1, 11.9,1,1, -1.099, 10505.590, 392.431, 52776.182 24/02/17,00:04:28,09,08,1, 11.9,1,1, -1.099, 10505.575, 392.426, 52776.154 24/02/17,00:04:28,10,08,1, 11.9,1,1, -1.099, 10505.602, 392.454, 52776.174 24/02/17,00:04:28,11,08,1, 11.9,1,1, -1.099, 10505.560, 392.424, 52776.155 24/02/17,00:04:28,12,08,1, 11.9,1,1, -1.099, 10505.613, 392.448, 52776.250 24/02/17,00:04:28,13,08,1, 11.9,1,1, -1.099, 10505.590, 392.419, 52776.193 24/02/17,00:04:28,14,08,1, 11.9,1,1, -1.099, 10505.607, 392.438, 52776.213 24/02/17,00:04:28,15,08,1, 11.9,1,1, -1.099, 10505.617, 392.438, 52776.184 24/02/17,00:04:28,16,08,1, 11.9,1,1, -1.099, 10505.611, 392.430, 52776.185 24/02/17,00:04:28,17,08,1, 11.9,1,1, -1.099, 10505.613, 392.432, 52776.175 24/02/17,00:04:28,18,08,1, 11.9,1,1, -1.099, 10505.609, 392.404, 52776.170 24/02/17,00:04:28,19,08,1, 11.9,1,1, -1.099, 10505.608, 392.448, 52776.213 24/02/17,00:04:29,00,08,1, 11.9,1,1, -1.095, 10505.606, 392.448, 52776.213 24/02/17,00:04:29,01,08,1, 11.9,1,1, -1.095, 10505.605, 392.428, 52776.201 24/02/17,00:04:29,02,08,1, 11.9,1,1, -1.095, 10505.637, 392.442, 52776.183 24/02/17,00:04:29,03,08,1, 11.9,1,1, -1.095, 10505.620, 392.442, 52776.214 24/02/17,00:04:29,04,08,1, 11.9,1,1, -1.095, 10505.609, 392.429, 52776.178 24/02/17,00:04:29,05,08,1, 11.9,1,1, -1.095, 10505.611, 392.425, 52776.192 24/02/17,00:04:29,06,08,1, 11.9,1,1, -1.095, 10505.631, 392.459, 52776.198 24/02/17,00:04:29,07,08,1, 11.9,1,1, -1.095, 10505.629, 392.449, 52776.205 24/02/17,00:04:29,08,08,1, 11.9,1,1, -1.095, 10505.609, 392.424, 52776.204 24/02/17,00:04:29,09,08,1, 11.9,1,1, -1.095, 10505.624, 392.411, 52776.201 24/02/17,00:04:29,10,08,1, 11.9,1,1, -1.095, 10505.617, 392.433, 52776.221 24/02/17,00:04:29,11,08,1, 11.9,1,1, -1.095, 10505.627, 392.430, 52776.155 24/02/17,00:04:29,12,08,1, 11.9,1,1, -1.095, 10505.660, 392.440, 52776.165 24/02/17,00:04:29,13,08,1, 11.9,1,1, -1.095, 10505.643, 392.411, 52776.166 24/02/17,00:04:29,14,08,1, 11.9,1,1, -1.095, 10505.649, 392.414, 52776.194 24/02/17,00:04:29,15,08,1, 11.9,1,1, -1.095, 10505.634, 392.402, 52776.160 24/02/17,00:04:29,16,08,1, 11.9,1,1, -1.095, 10505.633, 392.434, 52776.183 24/02/17,00:04:29,17,08,1, 11.9,1,1, -1.095, 10505.618, 392.414, 52776.154 24/02/17,00:04:29,18,08,1, 11.9,1,1, -1.095, 10505.637, 392.415, 52776.197 24/02/17,00:04:29,19,08,1, 11.9,1,1, -1.095, 10505.638, 392.393, 52776.149 24/02/17,00:04:30,00,09,1, 11.9,1,1, -1.096, 10505.631, 392.393, 52776.149 24/02/17,00:04:30,01,09,1, 11.9,1,1, -1.096, 10505.631, 392.447, 52776.180 24/02/17,00:04:30,02,09,1, 11.9,1,1, -1.096, 10505.646, 392.414, 52776.160 24/02/17,00:04:30,03,09,1, 11.9,1,1, -1.096, 10505.627, 392.436, 52776.266 24/02/17,00:04:30,04,09,1, 11.9,1,1, -1.096, 10505.634, 392.435, 52776.165 24/02/17,00:04:30,05,09,1, 11.9,1,1, -1.096, 10505.656, 392.411, 52776.216 24/02/17,00:04:30,06,09,1, 11.9,1,1, -1.096, 10505.657, 392.406, 52776.186 24/02/17,00:04:30,07,09,1, 11.9,1,1, -1.096, 10505.654, 392.419, 52776.226 24/02/17,00:04:30,08,09,1, 11.9,1,1, -1.096, 10505.668, 392.395, 52776.185 24/02/17,00:04:30,09,09,1, 11.9,1,1, -1.096, 10505.673, 392.413, 52776.193 24/02/17,00:04:30,10,09,1, 11.9,1,1, -1.096, 10505.679, 392.397, 52776.197 24/02/17,00:04:30,11,09,1, 11.9,1,1, -1.096, 10505.656, 392.401, 52776.173 24/02/17,00:04:30,12,09,1, 11.9,1,1, -1.096, 10505.655, 392.395, 52776.163 24/02/17,00:04:30,13,09,1, 11.9,1,1, -1.096, 10505.651, 392.359, 52776.186 24/02/17,00:04:30,14,09,1, 11.9,1,1, -1.096, 10505.680, 392.413, 52776.203 24/02/17,00:04:30,15,09,1, 11.9,1,1, -1.096, 10505.695, 392.371, 52776.158 24/02/17,00:04:30,16,09,1, 11.9,1,1, -1.096, 10505.660, 392.393, 52776.162 24/02/17,00:04:30,17,09,1, 11.9,1,1, -1.096, 10505.664, 392.373, 52776.195 24/02/17,00:04:30,18,09,1, 11.9,1,1, -1.096, 10505.686, 392.400, 52776.172 24/02/17,00:04:30,19,09,1, 11.9,1,1, -1.096, 10505.665, 392.397, 52776.151 24/02/17,00:04:31,00,08,1, 12.0,1,1, -1.094, 10505.664, 392.397, 52776.151 24/02/17,00:04:31,01,08,1, 12.0,1,1, -1.094, 10505.672, 392.384, 52776.162 24/02/17,00:04:31,02,08,1, 12.0,1,1, -1.094, 10505.683, 392.370, 52776.174 24/02/17,00:04:31,03,08,1, 12.0,1,1, -1.094, 10505.712, 392.368, 52776.169 24/02/17,00:04:31,04,08,1, 12.0,1,1, -1.094, 10505.675, 392.376, 52776.131 24/02/17,00:04:31,05,08,1, 12.0,1,1, -1.094, 10505.693, 392.395, 52776.155 24/02/17,00:04:31,06,08,1, 12.0,1,1, -1.094, 10505.709, 392.354, 52776.155 24/02/17,00:04:31,07,08,1, 12.0,1,1, -1.094, 10505.709, 392.359, 52776.185 24/02/17,00:04:31,08,08,1, 12.0,1,1, -1.094, 10505.708, 392.355, 52776.192 24/02/17,00:04:31,09,08,1, 12.0,1,1, -1.094, 10505.720, 392.348, 52776.202 24/02/17,00:04:31,10,08,1, 12.0,1,1, -1.094, 10505.711, 392.348, 52776.182 24/02/17,00:04:31,11,08,1, 12.0,1,1, -1.094, 10505.712, 392.394, 52776.161 24/02/17,00:04:31,12,08,1, 12.0,1,1, -1.094, 10505.702, 392.358, 52776.157 24/02/17,00:04:31,13,08,1, 12.0,1,1, -1.094, 10505.724, 392.357, 52776.199 24/02/17,00:04:31,14,08,1, 12.0,1,1, -1.094, 10505.701, 392.352, 52776.149 24/02/17,00:04:31,15,08,1, 12.0,1,1, -1.094, 10505.700, 392.348, 52776.179 24/02/17,00:04:31,16,08,1, 12.0,1,1, -1.094, 10505.714, 392.378, 52776.193 24/02/17,00:04:31,17,08,1, 12.0,1,1, -1.094, 10505.689, 392.363, 52776.185 24/02/17,00:04:31,18,08,1, 12.0,1,1, -1.094, 10505.733, 392.377, 52776.190 24/02/17,00:04:31,19,08,1, 12.0,1,1, -1.094, 10505.701, 392.365, 52776.162 24/02/17,00:04:32,00,08,1, 11.9,1,1, -1.094, 10505.698, 392.365, 52776.162 24/02/17,00:04:32,01,08,1, 11.9,1,1, -1.094, 10505.701, 392.351, 52776.170 24/02/17,00:04:32,02,08,1, 11.9,1,1, -1.094, 10505.706, 392.354, 52776.141 24/02/17,00:04:32,03,08,1, 11.9,1,1, -1.094, 10505.698, 392.362, 52776.179 24/02/17,00:04:32,04,08,1, 11.9,1,1, -1.094, 10505.712, 392.341, 52776.144 24/02/17,00:04:32,05,08,1, 11.9,1,1, -1.094, 10505.699, 392.351, 52776.151 24/02/17,00:04:32,06,08,1, 11.9,1,1, -1.094, 10505.714, 392.328, 52776.146 24/02/17,00:04:32,07,08,1, 11.9,1,1, -1.094, 10505.695, 392.365, 52776.302 24/02/17,00:04:32,08,08,1, 11.9,1,1, -1.094, 10505.728, 392.338, 52776.223 24/02/17,00:04:32,09,08,1, 11.9,1,1, -1.094, 10505.720, 392.353, 52776.146 24/02/17,00:04:32,10,08,1, 11.9,1,1, -1.094, 10505.709, 392.340, 52776.176 24/02/17,00:04:32,11,08,1, 11.9,1,1, -1.094, 10505.701, 392.328, 52776.203 24/02/17,00:04:32,12,08,1, 11.9,1,1, -1.094, 10505.712, 392.319, 52776.151 24/02/17,00:04:32,13,08,1, 11.9,1,1, -1.094, 10505.747, 392.330, 52776.162 24/02/17,00:04:32,14,08,1, 11.9,1,1, -1.094, 10505.719, 392.357, 52776.181 24/02/17,00:04:32,15,08,1, 11.9,1,1, -1.094, 10505.723, 392.340, 52776.176 24/02/17,00:04:32,16,08,1, 11.9,1,1, -1.094, 10505.718, 392.353, 52776.184 24/02/17,00:04:32,17,08,1, 11.9,1,1, -1.094, 10505.726, 392.294, 52776.168 24/02/17,00:04:32,18,08,1, 11.9,1,1, -1.094, 10505.717, 392.332, 52776.180 24/02/17,00:04:32,19,08,1, 11.9,1,1, -1.094, 10505.723, 392.323, 52776.160 24/02/17,00:04:33,00,07,1, 11.9,1,1, -1.095, 10505.723, 392.323, 52776.160 24/02/17,00:04:33,01,07,1, 11.9,1,1, -1.095, 10505.714, 392.345, 52776.178 24/02/17,00:04:33,02,07,1, 11.9,1,1, -1.095, 10505.747, 392.345, 52776.182 24/02/17,00:04:33,03,07,1, 11.9,1,1, -1.095, 10505.716, 392.340, 52776.164 24/02/17,00:04:33,04,07,1, 11.9,1,1, -1.095, 10505.726, 392.325, 52776.136 24/02/17,00:04:33,05,07,1, 11.9,1,1, -1.095, 10505.731, 392.345, 52776.160 24/02/17,00:04:33,06,07,1, 11.9,1,1, -1.095, 10505.727, 392.339, 52776.193 24/02/17,00:04:33,07,07,1, 11.9,1,1, -1.095, 10505.736, 392.336, 52776.168 24/02/17,00:04:33,08,07,1, 11.9,1,1, -1.095, 10505.730, 392.323, 52776.146 24/02/17,00:04:33,09,07,1, 11.9,1,1, -1.095, 10505.728, 392.335, 52776.168 24/02/17,00:04:33,10,07,1, 11.9,1,1, -1.095, 10505.728, 392.300, 52776.151 24/02/17,00:04:33,11,07,1, 11.9,1,1, -1.095, 10505.737, 392.341, 52776.154 24/02/17,00:04:33,12,07,1, 11.9,1,1, -1.095, 10505.735, 392.331, 52776.097 24/02/17,00:04:33,13,07,1, 11.9,1,1, -1.095, 10505.732, 392.359, 52776.218 24/02/17,00:04:33,14,07,1, 11.9,1,1, -1.095, 10505.735, 392.328, 52776.092 24/02/17,00:04:33,15,07,1, 11.9,1,1, -1.095, 10505.719, 392.333, 52776.129 24/02/17,00:04:33,16,07,1, 11.9,1,1, -1.095, 10505.735, 392.313, 52776.140 24/02/17,00:04:33,17,07,1, 11.9,1,1, -1.095, 10505.759, 392.329, 52776.131 24/02/17,00:04:33,18,07,1, 11.9,1,1, -1.095, 10505.729, 392.343, 52776.153 24/02/17,00:04:33,19,07,1, 11.9,1,1, -1.095, 10505.733, 392.316, 52776.128 24/02/17,00:04:34,00,06,1, 11.9,1,1, -1.098, 10505.731, 392.316, 52776.128 24/02/17,00:04:34,01,06,1, 11.9,1,1, -1.098, 10505.739, 392.306, 52776.145 24/02/17,00:04:34,02,06,1, 11.9,1,1, -1.098, 10505.741, 392.348, 52776.135 24/02/17,00:04:34,03,06,1, 11.9,1,1, -1.098, 10505.729, 392.319, 52776.115 24/02/17,00:04:34,04,06,1, 11.9,1,1, -1.098, 10505.731, 392.299, 52776.140 24/02/17,00:04:34,05,06,1, 11.9,1,1, -1.098, 10505.725, 392.310, 52776.149 24/02/17,00:04:34,06,06,1, 11.9,1,1, -1.098, 10505.743, 392.318, 52776.151 24/02/17,00:04:34,07,06,1, 11.9,1,1, -1.098, 10505.748, 392.329, 52776.160 24/02/17,00:04:34,08,06,1, 11.9,1,1, -1.098, 10505.727, 392.317, 52776.172 24/02/17,00:04:34,09,06,1, 11.9,1,1, -1.098, 10505.766, 392.347, 52776.170 24/02/17,00:04:34,10,06,1, 11.9,1,1, -1.098, 10505.763, 392.323, 52776.137 24/02/17,00:04:34,11,06,1, 11.9,1,1, -1.098, 10505.755, 392.316, 52776.132 24/02/17,00:04:34,12,06,1, 11.9,1,1, -1.098, 10505.764, 392.318, 52776.133 24/02/17,00:04:34,13,06,1, 11.9,1,1, -1.098, 10505.760, 392.341, 52776.133 24/02/17,00:04:34,14,06,1, 11.9,1,1, -1.098, 10505.755, 392.324, 52776.160 24/02/17,00:04:34,15,06,1, 11.9,1,1, -1.098, 10505.755, 392.334, 52776.106 24/02/17,00:04:34,16,06,1, 11.9,1,1, -1.098, 10505.753, 392.334, 52776.122 24/02/17,00:04:34,17,06,1, 11.9,1,1, -1.098, 10505.765, 392.332, 52776.130 24/02/17,00:04:34,18,06,1, 11.9,1,1, -1.098, 10505.782, 392.326, 52776.122 24/02/17,00:04:34,19,06,1, 11.9,1,1, -1.098, 10505.778, 392.298, 52776.130 24/02/17,00:04:35,00,09,1, 11.9,1,1, -1.095, 10505.773, 392.298, 52776.130 24/02/17,00:04:35,01,09,1, 11.9,1,1, -1.095, 10505.752, 392.314, 52776.143 24/02/17,00:04:35,02,09,1, 11.9,1,1, -1.095, 10505.746, 392.330, 52776.132 24/02/17,00:04:35,03,09,1, 11.9,1,1, -1.095, 10505.763, 392.291, 52776.098 24/02/17,00:04:35,04,09,1, 11.9,1,1, -1.095, 10505.778, 392.322, 52776.130 24/02/17,00:04:35,05,09,1, 11.9,1,1, -1.095, 10505.755, 392.314, 52776.122 24/02/17,00:04:35,06,09,1, 11.9,1,1, -1.095, 10505.772, 392.323, 52776.138 24/02/17,00:04:35,07,09,1, 11.9,1,1, -1.095, 10505.759, 392.307, 52776.132 24/02/17,00:04:35,08,09,1, 11.9,1,1, -1.095, 10505.785, 392.297, 52776.119 24/02/17,00:04:35,09,09,1, 11.9,1,1, -1.095, 10505.786, 392.313, 52776.119 24/02/17,00:04:35,10,09,1, 11.9,1,1, -1.095, 10505.767, 392.310, 52776.108 24/02/17,00:04:35,11,09,1, 11.9,1,1, -1.095, 10505.772, 392.317, 52776.119 24/02/17,00:04:35,12,09,1, 11.9,1,1, -1.095, 10505.773, 392.298, 52776.086 24/02/17,00:04:35,13,09,1, 11.9,1,1, -1.095, 10505.776, 392.318, 52776.112 24/02/17,00:04:35,14,09,1, 11.9,1,1, -1.095, 10505.761, 392.286, 52776.083 24/02/17,00:04:35,15,09,1, 11.9,1,1, -1.095, 10505.793, 392.331, 52776.121 24/02/17,00:04:35,16,09,1, 11.9,1,1, -1.095, 10505.773, 392.276, 52776.079 24/02/17,00:04:35,17,09,1, 11.9,1,1, -1.095, 10505.761, 392.326, 52776.111 24/02/17,00:04:35,18,09,1, 11.9,1,1, -1.095, 10505.777, 392.291, 52776.128 24/02/17,00:04:35,19,09,1, 11.9,1,1, -1.095, 10505.765, 392.293, 52776.120 24/02/17,00:04:36,00,08,1, 11.9,1,1, -1.097, 10505.764, 392.293, 52776.120 24/02/17,00:04:36,01,08,1, 11.9,1,1, -1.097, 10505.756, 392.288, 52776.136 24/02/17,00:04:36,02,08,1, 11.9,1,1, -1.097, 10505.759, 392.305, 52776.164 24/02/17,00:04:36,03,08,1, 11.9,1,1, -1.097, 10505.758, 392.272, 52776.148 24/02/17,00:04:36,04,08,1, 11.9,1,1, -1.097, 10505.749, 392.299, 52776.153 24/02/17,00:04:36,05,08,1, 11.9,1,1, -1.097, 10505.747, 392.284, 52776.157 24/02/17,00:04:36,06,08,1, 11.9,1,1, -1.097, 10505.749, 392.295, 52776.092 24/02/17,00:04:36,07,08,1, 11.9,1,1, -1.097, 10505.728, 392.279, 52776.115 24/02/17,00:04:36,08,08,1, 11.9,1,1, -1.097, 10505.756, 392.306, 52776.115 24/02/17,00:04:36,09,08,1, 11.9,1,1, -1.097, 10505.749, 392.283, 52776.135 24/02/17,00:04:36,10,08,1, 11.9,1,1, -1.097, 10505.752, 392.260, 52776.134 24/02/17,00:04:36,11,08,1, 11.9,1,1, -1.097, 10505.740, 392.297, 52776.109 24/02/17,00:04:36,12,08,1, 11.9,1,1, -1.097, 10505.726, 392.285, 52776.124 24/02/17,00:04:36,13,08,1, 11.9,1,1, -1.097, 10505.748, 392.286, 52776.103 24/02/17,00:04:36,14,08,1, 11.9,1,1, -1.097, 10505.727, 392.249, 52776.131 24/02/17,00:04:36,15,08,1, 11.9,1,1, -1.097, 10505.758, 392.283, 52776.129 24/02/17,00:04:36,16,08,1, 11.9,1,1, -1.097, 10505.749, 392.256, 52776.127 24/02/17,00:04:36,17,08,1, 11.9,1,1, -1.097, 10505.730, 392.273, 52776.112 24/02/17,00:04:36,18,08,1, 11.9,1,1, -1.097, 10505.730, 392.274, 52776.096 24/02/17,00:04:36,19,08,1, 11.9,1,1, -1.097, 10505.743, 392.260, 52776.087 24/02/17,00:04:37,00,08,1, 12.0,1,1, -1.094, 10505.739, 392.260, 52776.087 24/02/17,00:04:37,01,08,1, 12.0,1,1, -1.094, 10505.725, 392.246, 52776.047 24/02/17,00:04:37,02,08,1, 12.0,1,1, -1.094, 10505.732, 392.231, 52776.085 24/02/17,00:04:37,03,08,1, 12.0,1,1, -1.094, 10505.725, 392.266, 52776.084 24/02/17,00:04:37,04,08,1, 12.0,1,1, -1.094, 10505.741, 392.288, 52776.061 24/02/17,00:04:37,05,08,1, 12.0,1,1, -1.094, 10505.710, 392.277, 52776.094 24/02/17,00:04:37,06,08,1, 12.0,1,1, -1.094, 10505.711, 392.280, 52776.099 24/02/17,00:04:37,07,08,1, 12.0,1,1, -1.094, 10505.718, 392.255, 52776.051 24/02/17,00:04:37,08,08,1, 12.0,1,1, -1.094, 10505.711, 392.264, 52776.081 24/02/17,00:04:37,09,08,1, 12.0,1,1, -1.094, 10505.732, 392.277, 52776.059 24/02/17,00:04:37,10,08,1, 12.0,1,1, -1.094, 10505.730, 392.253, 52776.061 24/02/17,00:04:37,11,08,1, 12.0,1,1, -1.094, 10505.703, 392.263, 52776.089 24/02/17,00:04:37,12,08,1, 12.0,1,1, -1.094, 10505.704, 392.257, 52776.076 24/02/17,00:04:37,13,08,1, 12.0,1,1, -1.094, 10505.710, 392.270, 52776.134 24/02/17,00:04:37,14,08,1, 12.0,1,1, -1.094, 10505.680, 392.269, 52776.115 24/02/17,00:04:37,15,08,1, 12.0,1,1, -1.094, 10505.698, 392.273, 52776.133 24/02/17,00:04:37,16,08,1, 12.0,1,1, -1.094, 10505.710, 392.243, 52776.096 24/02/17,00:04:37,17,08,1, 12.0,1,1, -1.094, 10505.762, 392.239, 52775.976 24/02/17,00:04:37,18,08,1, 12.0,1,1, -1.094, 10505.686, 392.242, 52776.072 24/02/17,00:04:37,19,08,1, 12.0,1,1, -1.094, 10505.703, 392.240, 52776.107 24/02/17,00:04:38,00,08,1, 11.9,1,1, -1.095, 10505.698, 392.240, 52776.107 24/02/17,00:04:38,01,08,1, 11.9,1,1, -1.095, 10505.712, 392.246, 52776.091 24/02/17,00:04:38,02,08,1, 11.9,1,1, -1.095, 10505.693, 392.251, 52776.082 24/02/17,00:04:38,03,08,1, 11.9,1,1, -1.095, 10505.702, 392.237, 52776.083 24/02/17,00:04:38,04,08,1, 11.9,1,1, -1.095, 10505.723, 392.244, 52776.075 24/02/17,00:04:38,05,08,1, 11.9,1,1, -1.095, 10505.704, 392.253, 52776.070 24/02/17,00:04:38,06,08,1, 11.9,1,1, -1.095, 10505.705, 392.264, 52776.096 24/02/17,00:04:38,07,08,1, 11.9,1,1, -1.095, 10505.716, 392.264, 52776.063 24/02/17,00:04:38,08,08,1, 11.9,1,1, -1.095, 10505.699, 392.246, 52776.097 24/02/17,00:04:38,09,08,1, 11.9,1,1, -1.095, 10505.706, 392.236, 52776.108 24/02/17,00:04:38,10,08,1, 11.9,1,1, -1.095, 10505.709, 392.244, 52776.103 24/02/17,00:04:38,11,08,1, 11.9,1,1, -1.095, 10505.715, 392.220, 52776.101 24/02/17,00:04:38,12,08,1, 11.9,1,1, -1.095, 10505.700, 392.242, 52776.072 24/02/17,00:04:38,13,08,1, 11.9,1,1, -1.095, 10505.711, 392.240, 52776.102 24/02/17,00:04:38,14,08,1, 11.9,1,1, -1.095, 10505.699, 392.243, 52776.096 24/02/17,00:04:38,15,08,1, 11.9,1,1, -1.095, 10505.689, 392.241, 52776.065 24/02/17,00:04:38,16,08,1, 11.9,1,1, -1.095, 10505.676, 392.228, 52776.080 24/02/17,00:04:38,17,08,1, 11.9,1,1, -1.095, 10505.685, 392.253, 52776.112 24/02/17,00:04:38,18,08,1, 11.9,1,1, -1.095, 10505.669, 392.221, 52776.055 24/02/17,00:04:38,19,08,1, 11.9,1,1, -1.095, 10505.681, 392.254, 52776.077 24/02/17,00:04:39,00,09,1, 11.8,1,1, -1.099, 10505.673, 392.254, 52776.077 24/02/17,00:04:39,01,09,1, 11.8,1,1, -1.099, 10505.671, 392.240, 52776.083 24/02/17,00:04:39,02,09,1, 11.8,1,1, -1.099, 10505.690, 392.222, 52776.077 24/02/17,00:04:39,03,09,1, 11.8,1,1, -1.099, 10505.662, 392.243, 52776.069 24/02/17,00:04:39,04,09,1, 11.8,1,1, -1.099, 10505.664, 392.243, 52776.083 24/02/17,00:04:39,05,09,1, 11.8,1,1, -1.099, 10505.649, 392.226, 52776.110 24/02/17,00:04:39,06,09,1, 11.8,1,1, -1.099, 10505.679, 392.223, 52776.068 24/02/17,00:04:39,07,09,1, 11.8,1,1, -1.099, 10505.679, 392.199, 52776.098 24/02/17,00:04:39,08,09,1, 11.8,1,1, -1.099, 10505.665, 392.230, 52776.062 24/02/17,00:04:39,09,09,1, 11.8,1,1, -1.099, 10505.641, 392.220, 52776.069 24/02/17,00:04:39,10,09,1, 11.8,1,1, -1.099, 10505.671, 392.254, 52776.089 24/02/17,00:04:39,11,09,1, 11.8,1,1, -1.099, 10505.663, 392.205, 52776.058 24/02/17,00:04:39,12,09,1, 11.8,1,1, -1.099, 10505.668, 392.232, 52776.080 24/02/17,00:04:39,13,09,1, 11.8,1,1, -1.099, 10505.668, 392.208, 52776.034 24/02/17,00:04:39,14,09,1, 11.8,1,1, -1.099, 10505.646, 392.216, 52776.060 24/02/17,00:04:39,15,09,1, 11.8,1,1, -1.099, 10505.662, 392.246, 52776.070 24/02/17,00:04:39,16,09,1, 11.8,1,1, -1.099, 10505.651, 392.239, 52776.089 24/02/17,00:04:39,17,09,1, 11.8,1,1, -1.099, 10505.651, 392.224, 52776.062 24/02/17,00:04:39,18,09,1, 11.8,1,1, -1.099, 10505.628, 392.211, 52776.071 24/02/17,00:04:39,19,09,1, 11.8,1,1, -1.099, 10505.659, 392.220, 52776.070 24/02/17,00:04:40,00,08,1, 11.9,1,1, -1.093, 10505.656, 392.220, 52776.070 24/02/17,00:04:40,01,08,1, 11.9,1,1, -1.093, 10505.644, 392.256, 52776.088 24/02/17,00:04:40,02,08,1, 11.9,1,1, -1.093, 10505.630, 392.206, 52776.024 24/02/17,00:04:40,03,08,1, 11.9,1,1, -1.093, 10505.646, 392.236, 52776.053 24/02/17,00:04:40,04,08,1, 11.9,1,1, -1.093, 10505.662, 392.211, 52776.022 24/02/17,00:04:40,05,08,1, 11.9,1,1, -1.093, 10505.647, 392.192, 52776.081 24/02/17,00:04:40,06,08,1, 11.9,1,1, -1.093, 10505.619, 392.224, 52776.064 24/02/17,00:04:40,07,08,1, 11.9,1,1, -1.093, 10505.632, 392.213, 52776.056 24/02/17,00:04:40,08,08,1, 11.9,1,1, -1.093, 10505.630, 392.200, 52776.059 24/02/17,00:04:40,09,08,1, 11.9,1,1, -1.093, 10505.617, 392.206, 52776.034 24/02/17,00:04:40,10,08,1, 11.9,1,1, -1.093, 10505.631, 392.213, 52776.086 24/02/17,00:04:40,11,08,1, 11.9,1,1, -1.093, 10505.637, 392.197, 52776.012 24/02/17,00:04:40,12,08,1, 11.9,1,1, -1.093, 10505.605, 392.222, 52776.034 24/02/17,00:04:40,13,08,1, 11.9,1,1, -1.093, 10505.610, 392.209, 52776.018 24/02/17,00:04:40,14,08,1, 11.9,1,1, -1.093, 10505.597, 392.199, 52775.892 24/02/17,00:04:40,15,08,1, 11.9,1,1, -1.093, 10505.632, 392.199, 52775.979 24/02/17,00:04:40,16,08,1, 11.9,1,1, -1.093, 10505.600, 392.181, 52775.886 24/02/17,00:04:40,17,08,1, 11.9,1,1, -1.093, 10505.650, 392.207, 52776.045 24/02/17,00:04:40,18,08,1, 11.9,1,1, -1.093, 10505.629, 392.192, 52776.019 24/02/17,00:04:40,19,08,1, 11.9,1,1, -1.093, 10505.628, 392.215, 52776.030 24/02/17,00:04:41,00,08,1, 11.8,1,1, -1.095, 10505.623, 392.215, 52776.030 24/02/17,00:04:41,01,08,1, 11.8,1,1, -1.095, 10505.602, 392.198, 52776.063 24/02/17,00:04:41,02,08,1, 11.8,1,1, -1.095, 10505.584, 392.185, 52776.025 24/02/17,00:04:41,03,08,1, 11.8,1,1, -1.095, 10505.605, 392.183, 52776.034 24/02/17,00:04:41,04,08,1, 11.8,1,1, -1.095, 10505.578, 392.207, 52776.030 24/02/17,00:04:41,05,08,1, 11.8,1,1, -1.095, 10505.597, 392.193, 52776.018 24/02/17,00:04:41,06,08,1, 11.8,1,1, -1.095, 10505.588, 392.195, 52776.038 24/02/17,00:04:41,07,08,1, 11.8,1,1, -1.095, 10505.562, 392.192, 52776.008 24/02/17,00:04:41,08,08,1, 11.8,1,1, -1.095, 10505.591, 392.203, 52776.038 24/02/17,00:04:41,09,08,1, 11.8,1,1, -1.095, 10505.585, 392.195, 52776.029 24/02/17,00:04:41,10,08,1, 11.8,1,1, -1.095, 10505.556, 392.200, 52776.016 24/02/17,00:04:41,11,08,1, 11.8,1,1, -1.095, 10505.572, 392.204, 52776.022 24/02/17,00:04:41,12,08,1, 11.8,1,1, -1.095, 10505.558, 392.205, 52776.031 24/02/17,00:04:41,13,08,1, 11.8,1,1, -1.095, 10505.578, 392.185, 52776.025 24/02/17,00:04:41,14,08,1, 11.8,1,1, -1.095, 10505.563, 392.197, 52776.012 24/02/17,00:04:41,15,08,1, 11.8,1,1, -1.095, 10505.532, 392.175, 52776.015 24/02/17,00:04:41,16,08,1, 11.8,1,1, -1.095, 10505.524, 392.191, 52776.001 24/02/17,00:04:41,17,08,1, 11.8,1,1, -1.095, 10505.503, 392.181, 52776.117 24/02/17,00:04:41,18,08,1, 11.8,1,1, -1.095, 10505.559, 392.164, 52776.089 24/02/17,00:04:41,19,08,1, 11.8,1,1, -1.095, 10505.543, 392.189, 52776.027 24/02/17,00:04:42,00,07,1, 11.9,1,1, -1.096, 10505.539, 392.189, 52776.027 24/02/17,00:04:42,01,07,1, 11.9,1,1, -1.096, 10505.528, 392.179, 52776.028 24/02/17,00:04:42,02,07,1, 11.9,1,1, -1.096, 10505.519, 392.162, 52775.994 24/02/17,00:04:42,03,07,1, 11.9,1,1, -1.096, 10505.544, 392.165, 52776.012 24/02/17,00:04:42,04,07,1, 11.9,1,1, -1.096, 10505.513, 392.165, 52775.987 24/02/17,00:04:42,05,07,1, 11.9,1,1, -1.096, 10505.552, 392.163, 52776.052 24/02/17,00:04:42,06,07,1, 11.9,1,1, -1.096, 10505.529, 392.178, 52776.019 24/02/17,00:04:42,07,07,1, 11.9,1,1, -1.096, 10505.542, 392.161, 52776.024 24/02/17,00:04:42,08,07,1, 11.9,1,1, -1.096, 10505.504, 392.151, 52775.983 24/02/17,00:04:42,09,07,1, 11.9,1,1, -1.096, 10505.510, 392.129, 52775.987 24/02/17,00:04:42,10,07,1, 11.9,1,1, -1.096, 10505.513, 392.166, 52775.999 24/02/17,00:04:42,11,07,1, 11.9,1,1, -1.096, 10505.502, 392.160, 52775.974 24/02/17,00:04:42,12,07,1, 11.9,1,1, -1.096, 10505.517, 392.164, 52775.999 24/02/17,00:04:42,13,07,1, 11.9,1,1, -1.096, 10505.494, 392.160, 52775.999 24/02/17,00:04:42,14,07,1, 11.9,1,1, -1.096, 10505.506, 392.138, 52775.983 24/02/17,00:04:42,15,07,1, 11.9,1,1, -1.096, 10505.482, 392.158, 52775.967 24/02/17,00:04:42,16,07,1, 11.9,1,1, -1.096, 10505.490, 392.156, 52776.017 24/02/17,00:04:42,17,07,1, 11.9,1,1, -1.096, 10505.498, 392.144, 52775.993 24/02/17,00:04:42,18,07,1, 11.9,1,1, -1.096, 10505.484, 392.161, 52775.985 24/02/17,00:04:42,19,07,1, 11.9,1,1, -1.096, 10505.462, 392.131, 52775.992 24/02/17,00:04:43,00,08,1, 11.9,1,1, -1.094, 10505.456, 392.131, 52775.992 24/02/17,00:04:43,01,08,1, 11.9,1,1, -1.094, 10505.476, 392.154, 52775.983 24/02/17,00:04:43,02,08,1, 11.9,1,1, -1.094, 10505.492, 392.128, 52775.986 24/02/17,00:04:43,03,08,1, 11.9,1,1, -1.094, 10505.451, 392.166, 52776.057 24/02/17,00:04:43,04,08,1, 11.9,1,1, -1.094, 10505.481, 392.102, 52775.969 24/02/17,00:04:43,05,08,1, 11.9,1,1, -1.094, 10505.468, 392.142, 52775.951 24/02/17,00:04:43,06,08,1, 11.9,1,1, -1.094, 10505.466, 392.126, 52775.963 24/02/17,00:04:43,07,08,1, 11.9,1,1, -1.094, 10505.448, 392.146, 52775.972 24/02/17,00:04:43,08,08,1, 11.9,1,1, -1.094, 10505.443, 392.133, 52775.977 24/02/17,00:04:43,09,08,1, 11.9,1,1, -1.094, 10505.467, 392.139, 52775.969 24/02/17,00:04:43,10,08,1, 11.9,1,1, -1.094, 10505.447, 392.143, 52775.966 24/02/17,00:04:43,11,08,1, 11.9,1,1, -1.094, 10505.455, 392.149, 52775.939 24/02/17,00:04:43,12,08,1, 11.9,1,1, -1.094, 10505.448, 392.152, 52775.964 24/02/17,00:04:43,13,08,1, 11.9,1,1, -1.094, 10505.457, 392.111, 52776.012 24/02/17,00:04:43,14,08,1, 11.9,1,1, -1.094, 10505.446, 392.152, 52775.982 24/02/17,00:04:43,15,08,1, 11.9,1,1, -1.094, 10505.426, 392.116, 52776.015 24/02/17,00:04:43,16,08,1, 11.9,1,1, -1.094, 10505.420, 392.134, 52776.035 24/02/17,00:04:43,17,08,1, 11.9,1,1, -1.094, 10505.415, 392.123, 52776.025 24/02/17,00:04:43,18,08,1, 11.9,1,1, -1.094, 10505.427, 392.128, 52776.003 24/02/17,00:04:43,19,08,1, 11.9,1,1, -1.094, 10505.415, 392.116, 52775.992 24/02/17,00:04:44,00,06,1, 11.9,1,1, -1.096, 10505.414, 392.116, 52775.992 24/02/17,00:04:44,01,06,1, 11.9,1,1, -1.096, 10505.434, 392.106, 52775.954 24/02/17,00:04:44,02,06,1, 11.9,1,1, -1.096, 10505.412, 392.116, 52775.958 24/02/17,00:04:44,03,06,1, 11.9,1,1, -1.096, 10505.415, 392.106, 52775.959 24/02/17,00:04:44,04,06,1, 11.9,1,1, -1.096, 10505.424, 392.099, 52775.963 24/02/17,00:04:44,05,06,1, 11.9,1,1, -1.096, 10505.405, 392.103, 52775.981 24/02/17,00:04:44,06,06,1, 11.9,1,1, -1.096, 10505.380, 392.108, 52775.963 24/02/17,00:04:44,07,06,1, 11.9,1,1, -1.096, 10505.420, 392.136, 52775.963 24/02/17,00:04:44,08,06,1, 11.9,1,1, -1.096, 10505.394, 392.099, 52775.934 24/02/17,00:04:44,09,06,1, 11.9,1,1, -1.096, 10505.384, 392.121, 52775.954 24/02/17,00:04:44,10,06,1, 11.9,1,1, -1.096, 10505.396, 392.104, 52775.950 24/02/17,00:04:44,11,06,1, 11.9,1,1, -1.096, 10505.401, 392.121, 52775.952 24/02/17,00:04:44,12,06,1, 11.9,1,1, -1.096, 10505.395, 392.120, 52775.916 24/02/17,00:04:44,13,06,1, 11.9,1,1, -1.096, 10505.388, 392.092, 52775.960 24/02/17,00:04:44,14,06,1, 11.9,1,1, -1.096, 10505.383, 392.099, 52775.930 24/02/17,00:04:44,15,06,1, 11.9,1,1, -1.096, 10505.351, 392.096, 52775.884 24/02/17,00:04:44,16,06,1, 11.9,1,1, -1.096, 10505.383, 392.122, 52775.952 24/02/17,00:04:44,17,06,1, 11.9,1,1, -1.096, 10505.367, 392.088, 52775.905 24/02/17,00:04:44,18,06,1, 11.9,1,1, -1.096, 10505.362, 392.135, 52775.938 24/02/17,00:04:44,19,06,1, 11.9,1,1, -1.096, 10505.360, 392.097, 52775.902 24/02/17,00:04:45,00,06,1, 11.9,1,1, -1.091, 10505.356, 392.097, 52775.902 24/02/17,00:04:45,01,06,1, 11.9,1,1, -1.091, 10505.374, 392.101, 52775.910 24/02/17,00:04:45,02,06,1, 11.9,1,1, -1.091, 10505.351, 392.107, 52775.971 24/02/17,00:04:45,03,06,1, 11.9,1,1, -1.091, 10505.342, 392.092, 52775.941 24/02/17,00:04:45,04,06,1, 11.9,1,1, -1.091, 10505.345, 392.087, 52775.924 24/02/17,00:04:45,05,06,1, 11.9,1,1, -1.091, 10505.324, 392.076, 52775.923 24/02/17,00:04:45,06,06,1, 11.9,1,1, -1.091, 10505.340, 392.085, 52775.915 24/02/17,00:04:45,07,06,1, 11.9,1,1, -1.091, 10505.328, 392.086, 52775.956 24/02/17,00:04:45,08,06,1, 11.9,1,1, -1.091, 10505.342, 392.076, 52775.955 24/02/17,00:04:45,09,06,1, 11.9,1,1, -1.091, 10505.343, 392.118, 52775.977 24/02/17,00:04:45,10,06,1, 11.9,1,1, -1.091, 10505.323, 392.083, 52775.949 24/02/17,00:04:45,11,06,1, 11.9,1,1, -1.091, 10505.311, 392.083, 52775.907 24/02/17,00:04:45,12,06,1, 11.9,1,1, -1.091, 10505.333, 392.081, 52775.947 24/02/17,00:04:45,13,06,1, 11.9,1,1, -1.091, 10505.313, 392.108, 52775.934 24/02/17,00:04:45,14,06,1, 11.9,1,1, -1.091, 10505.322, 392.080, 52775.946 24/02/17,00:04:45,15,06,1, 11.9,1,1, -1.091, 10505.300, 392.091, 52775.942 24/02/17,00:04:45,16,06,1, 11.9,1,1, -1.091, 10505.301, 392.074, 52775.959 24/02/17,00:04:45,17,06,1, 11.9,1,1, -1.091, 10505.273, 392.063, 52775.919 24/02/17,00:04:45,18,06,1, 11.9,1,1, -1.091, 10505.285, 392.060, 52775.924 24/02/17,00:04:45,19,06,1, 11.9,1,1, -1.091, 10505.276, 392.080, 52775.935 24/02/17,00:04:46,00,06,1, 11.9,1,1, -1.097, 10505.272, 392.080, 52775.935 24/02/17,00:04:46,01,06,1, 11.9,1,1, -1.097, 10505.276, 392.070, 52775.929 24/02/17,00:04:46,02,06,1, 11.9,1,1, -1.097, 10505.281, 392.073, 52775.955 24/02/17,00:04:46,03,06,1, 11.9,1,1, -1.097, 10505.277, 392.059, 52775.939 24/02/17,00:04:46,04,06,1, 11.9,1,1, -1.097, 10505.274, 392.069, 52775.963 24/02/17,00:04:46,05,06,1, 11.9,1,1, -1.097, 10505.254, 392.080, 52775.963 24/02/17,00:04:46,06,06,1, 11.9,1,1, -1.097, 10505.265, 392.072, 52775.943 24/02/17,00:04:46,07,06,1, 11.9,1,1, -1.097, 10505.279, 392.064, 52775.943 24/02/17,00:04:46,08,06,1, 11.9,1,1, -1.097, 10505.250, 392.058, 52775.934 24/02/17,00:04:46,09,06,1, 11.9,1,1, -1.097, 10505.231, 392.077, 52775.992 24/02/17,00:04:46,10,06,1, 11.9,1,1, -1.097, 10505.289, 392.074, 52775.963 24/02/17,00:04:46,11,06,1, 11.9,1,1, -1.097, 10505.258, 392.080, 52775.948 24/02/17,00:04:46,12,06,1, 11.9,1,1, -1.097, 10505.231, 392.082, 52775.931 24/02/17,00:04:46,13,06,1, 11.9,1,1, -1.097, 10505.241, 392.072, 52775.909 24/02/17,00:04:46,14,06,1, 11.9,1,1, -1.097, 10505.267, 392.069, 52776.107 24/02/17,00:04:46,15,06,1, 11.9,1,1, -1.097, 10505.265, 392.056, 52775.812 24/02/17,00:04:46,16,06,1, 11.9,1,1, -1.097, 10505.245, 392.066, 52775.953 24/02/17,00:04:46,17,06,1, 11.9,1,1, -1.097, 10505.214, 392.068, 52775.869 24/02/17,00:04:46,18,06,1, 11.9,1,1, -1.097, 10505.217, 392.073, 52775.937 24/02/17,00:04:46,19,06,1, 11.9,1,1, -1.097, 10505.206, 392.050, 52775.898 24/02/17,00:04:47,00,06,1, 11.9,1,1, -1.093, 10505.205, 392.050, 52775.898 24/02/17,00:04:47,01,06,1, 11.9,1,1, -1.093, 10505.215, 392.059, 52775.877 24/02/17,00:04:47,02,06,1, 11.9,1,1, -1.093, 10505.221, 392.080, 52775.932 24/02/17,00:04:47,03,06,1, 11.9,1,1, -1.093, 10505.228, 392.049, 52775.894 24/02/17,00:04:47,04,06,1, 11.9,1,1, -1.093, 10505.243, 392.055, 52775.917 24/02/17,00:04:47,05,06,1, 11.9,1,1, -1.093, 10505.225, 392.024, 52775.860 24/02/17,00:04:47,06,06,1, 11.9,1,1, -1.093, 10505.207, 392.045, 52775.913 24/02/17,00:04:47,07,06,1, 11.9,1,1, -1.093, 10505.206, 392.037, 52775.877 24/02/17,00:04:47,08,06,1, 11.9,1,1, -1.093, 10505.204, 392.051, 52775.901 24/02/17,00:04:47,09,06,1, 11.9,1,1, -1.093, 10505.207, 392.041, 52775.913 24/02/17,00:04:47,10,06,1, 11.9,1,1, -1.093, 10505.197, 392.057, 52775.877 24/02/17,00:04:47,11,06,1, 11.9,1,1, -1.093, 10505.183, 392.063, 52775.880 24/02/17,00:04:47,12,06,1, 11.9,1,1, -1.093, 10505.195, 392.042, 52775.899 24/02/17,00:04:47,13,06,1, 11.9,1,1, -1.093, 10505.190, 392.055, 52775.919 24/02/17,00:04:47,14,06,1, 11.9,1,1, -1.093, 10505.201, 392.034, 52775.911 24/02/17,00:04:47,15,06,1, 11.9,1,1, -1.093, 10505.178, 392.045, 52775.910 24/02/17,00:04:47,16,06,1, 11.9,1,1, -1.093, 10505.164, 392.025, 52775.867 24/02/17,00:04:47,17,06,1, 11.9,1,1, -1.093, 10505.160, 392.030, 52775.891 24/02/17,00:04:47,18,06,1, 11.9,1,1, -1.093, 10505.176, 392.032, 52775.865 24/02/17,00:04:47,19,06,1, 11.9,1,1, -1.093, 10505.187, 392.040, 52775.905 24/02/17,00:04:48,00,06,1, 11.9,1,1, -1.096, 10505.180, 392.040, 52775.905 24/02/17,00:04:48,01,06,1, 11.9,1,1, -1.096, 10505.170, 392.034, 52775.893 24/02/17,00:04:48,02,06,1, 11.9,1,1, -1.096, 10505.155, 392.025, 52775.860 24/02/17,00:04:48,03,06,1, 11.9,1,1, -1.096, 10505.149, 392.021, 52775.826 24/02/17,00:04:48,04,06,1, 11.9,1,1, -1.096, 10505.158, 392.053, 52775.869 24/02/17,00:04:48,05,06,1, 11.9,1,1, -1.096, 10505.137, 392.011, 52775.883 24/02/17,00:04:48,06,06,1, 11.9,1,1, -1.096, 10505.153, 392.030, 52775.862 24/02/17,00:04:48,07,06,1, 11.9,1,1, -1.096, 10505.136, 392.020, 52775.833 24/02/17,00:04:48,08,06,1, 11.9,1,1, -1.096, 10505.138, 392.025, 52775.858 24/02/17,00:04:48,09,06,1, 11.9,1,1, -1.096, 10505.141, 391.995, 52775.811 24/02/17,00:04:48,10,06,1, 11.9,1,1, -1.096, 10505.138, 392.034, 52775.852 24/02/17,00:04:48,11,06,1, 11.9,1,1, -1.096, 10505.118, 392.045, 52775.800 24/02/17,00:04:48,12,06,1, 11.9,1,1, -1.096, 10505.154, 392.021, 52775.807 24/02/17,00:04:48,13,06,1, 11.9,1,1, -1.096, 10505.123, 392.035, 52775.822 24/02/17,00:04:48,14,06,1, 11.9,1,1, -1.096, 10505.140, 392.011, 52775.877 24/02/17,00:04:48,15,06,1, 11.9,1,1, -1.096, 10505.119, 392.035, 52775.892 24/02/17,00:04:48,16,06,1, 11.9,1,1, -1.096, 10505.107, 392.028, 52775.847 24/02/17,00:04:48,17,06,1, 11.9,1,1, -1.096, 10505.129, 392.027, 52775.872 24/02/17,00:04:48,18,06,1, 11.9,1,1, -1.096, 10505.102, 392.022, 52775.830 24/02/17,00:04:48,19,06,1, 11.9,1,1, -1.096, 10505.100, 392.033, 52775.902 24/02/17,00:04:49,00,08,1, 11.9,1,1, -1.095, 10505.097, 392.033, 52775.902 24/02/17,00:04:49,01,08,1, 11.9,1,1, -1.095, 10505.102, 392.024, 52775.864 24/02/17,00:04:49,02,08,1, 11.9,1,1, -1.095, 10505.107, 392.018, 52775.823 24/02/17,00:04:49,03,08,1, 11.9,1,1, -1.095, 10505.098, 392.016, 52775.865 24/02/17,00:04:49,04,08,1, 11.9,1,1, -1.095, 10505.101, 392.006, 52775.836 24/02/17,00:04:49,05,08,1, 11.9,1,1, -1.095, 10505.085, 391.994, 52775.852 24/02/17,00:04:49,06,08,1, 11.9,1,1, -1.095, 10505.092, 392.026, 52775.855 24/02/17,00:04:49,07,08,1, 11.9,1,1, -1.095, 10505.071, 392.008, 52775.835 24/02/17,00:04:49,08,08,1, 11.9,1,1, -1.095, 10505.075, 392.022, 52775.868 24/02/17,00:04:49,09,08,1, 11.9,1,1, -1.095, 10505.088, 392.011, 52775.833 24/02/17,00:04:49,10,08,1, 11.9,1,1, -1.095, 10505.076, 392.013, 52775.816 24/02/17,00:04:49,11,08,1, 11.9,1,1, -1.095, 10505.071, 391.988, 52775.815 24/02/17,00:04:49,12,08,1, 11.9,1,1, -1.095, 10505.069, 392.017, 52775.832 24/02/17,00:04:49,13,08,1, 11.9,1,1, -1.095, 10505.067, 392.006, 52775.821 24/02/17,00:04:49,14,08,1, 11.9,1,1, -1.095, 10505.080, 392.015, 52775.836 24/02/17,00:04:49,15,08,1, 11.9,1,1, -1.095, 10505.062, 391.987, 52775.861 24/02/17,00:04:49,16,08,1, 11.9,1,1, -1.095, 10505.062, 391.999, 52775.818 24/02/17,00:04:49,17,08,1, 11.9,1,1, -1.095, 10505.064, 392.011, 52775.844 24/02/17,00:04:49,18,08,1, 11.9,1,1, -1.095, 10505.080, 391.992, 52775.829 24/02/17,00:04:49,19,08,1, 11.9,1,1, -1.095, 10505.070, 392.024, 52775.863 24/02/17,00:04:50,00,07,1, 12.0,1,1, -1.094, 10505.064, 392.024, 52775.863 24/02/17,00:04:50,01,07,1, 12.0,1,1, -1.094, 10505.064, 392.021, 52775.825 24/02/17,00:04:50,02,07,1, 12.0,1,1, -1.094, 10505.061, 391.975, 52775.798 24/02/17,00:04:50,03,07,1, 12.0,1,1, -1.094, 10505.053, 391.998, 52775.855 24/02/17,00:04:50,04,07,1, 12.0,1,1, -1.094, 10505.054, 392.000, 52775.874 24/02/17,00:04:50,05,07,1, 12.0,1,1, -1.094, 10505.049, 391.991, 52775.845 24/02/17,00:04:50,06,07,1, 12.0,1,1, -1.094, 10505.076, 392.026, 52775.829 24/02/17,00:04:50,07,07,1, 12.0,1,1, -1.094, 10505.049, 391.978, 52775.817 24/02/17,00:04:50,08,07,1, 12.0,1,1, -1.094, 10505.071, 391.984, 52775.824 24/02/17,00:04:50,09,07,1, 12.0,1,1, -1.094, 10505.057, 391.945, 52775.802 24/02/17,00:04:50,10,07,1, 12.0,1,1, -1.094, 10505.041, 392.008, 52775.803 24/02/17,00:04:50,11,07,1, 12.0,1,1, -1.094, 10505.038, 391.963, 52775.793 24/02/17,00:04:50,12,07,1, 12.0,1,1, -1.094, 10505.029, 391.988, 52775.828 24/02/17,00:04:50,13,07,1, 12.0,1,1, -1.094, 10505.031, 391.957, 52775.824 24/02/17,00:04:50,14,07,1, 12.0,1,1, -1.094, 10505.038, 391.969, 52775.818 24/02/17,00:04:50,15,07,1, 12.0,1,1, -1.094, 10505.037, 391.947, 52775.818 24/02/17,00:04:50,16,07,1, 12.0,1,1, -1.094, 10505.038, 391.972, 52775.828 24/02/17,00:04:50,17,07,1, 12.0,1,1, -1.094, 10505.043, 391.985, 52775.842 24/02/17,00:04:50,18,07,1, 12.0,1,1, -1.094, 10505.035, 391.950, 52775.826 24/02/17,00:04:50,19,07,1, 12.0,1,1, -1.094, 10505.027, 391.967, 52775.728 24/02/17,00:04:51,00,07,1, 11.9,1,1, -1.095, 10505.022, 391.967, 52775.728 24/02/17,00:04:51,01,07,1, 11.9,1,1, -1.095, 10505.033, 391.967, 52775.848 24/02/17,00:04:51,02,07,1, 11.9,1,1, -1.095, 10505.032, 391.949, 52775.821 24/02/17,00:04:51,03,07,1, 11.9,1,1, -1.095, 10505.044, 391.960, 52775.839 24/02/17,00:04:51,04,07,1, 11.9,1,1, -1.095, 10505.021, 391.958, 52775.835 24/02/17,00:04:51,05,07,1, 11.9,1,1, -1.095, 10505.010, 391.966, 52775.832 24/02/17,00:04:51,06,07,1, 11.9,1,1, -1.095, 10505.004, 391.947, 52775.793 24/02/17,00:04:51,07,07,1, 11.9,1,1, -1.095, 10505.027, 391.957, 52775.840 24/02/17,00:04:51,08,07,1, 11.9,1,1, -1.095, 10505.003, 391.961, 52775.833 24/02/17,00:04:51,09,07,1, 11.9,1,1, -1.095, 10504.995, 391.933, 52775.804 24/02/17,00:04:51,10,07,1, 11.9,1,1, -1.095, 10504.980, 391.948, 52775.836 24/02/17,00:04:51,11,07,1, 11.9,1,1, -1.095, 10504.988, 391.940, 52775.792 24/02/17,00:04:51,12,07,1, 11.9,1,1, -1.095, 10504.967, 391.957, 52775.808 24/02/17,00:04:51,13,07,1, 11.9,1,1, -1.095, 10504.985, 391.949, 52775.797 24/02/17,00:04:51,14,07,1, 11.9,1,1, -1.095, 10504.971, 391.965, 52775.839 24/02/17,00:04:51,15,07,1, 11.9,1,1, -1.095, 10504.967, 391.931, 52775.774 24/02/17,00:04:51,16,07,1, 11.9,1,1, -1.095, 10504.986, 391.934, 52775.800 24/02/17,00:04:51,17,07,1, 11.9,1,1, -1.095, 10504.966, 391.932, 52775.772 24/02/17,00:04:51,18,07,1, 11.9,1,1, -1.095, 10504.969, 391.938, 52775.831 24/02/17,00:04:51,19,07,1, 11.9,1,1, -1.095, 10504.975, 391.935, 52775.785 24/02/17,00:04:52,00,08,1, 11.9,1,1, -1.092, 10504.972, 391.935, 52775.785 24/02/17,00:04:52,01,08,1, 11.9,1,1, -1.092, 10504.976, 391.940, 52775.818 24/02/17,00:04:52,02,08,1, 11.9,1,1, -1.092, 10504.988, 391.925, 52775.822 24/02/17,00:04:52,03,08,1, 11.9,1,1, -1.092, 10504.966, 391.937, 52775.833 24/02/17,00:04:52,04,08,1, 11.9,1,1, -1.092, 10504.952, 391.923, 52775.793 24/02/17,00:04:52,05,08,1, 11.9,1,1, -1.092, 10504.966, 391.980, 52775.811 24/02/17,00:04:52,06,08,1, 11.9,1,1, -1.092, 10504.954, 391.927, 52775.819 24/02/17,00:04:52,07,08,1, 11.9,1,1, -1.092, 10504.964, 391.940, 52775.775 24/02/17,00:04:52,08,08,1, 11.9,1,1, -1.092, 10504.932, 391.917, 52775.794 24/02/17,00:04:52,09,08,1, 11.9,1,1, -1.092, 10504.955, 391.908, 52775.806 24/02/17,00:04:52,10,08,1, 11.9,1,1, -1.092, 10504.930, 391.932, 52775.812 24/02/17,00:04:52,11,08,1, 11.9,1,1, -1.092, 10504.961, 391.915, 52775.633 24/02/17,00:04:52,12,08,1, 11.9,1,1, -1.092, 10504.957, 391.923, 52775.792 24/02/17,00:04:52,13,08,1, 11.9,1,1, -1.092, 10504.922, 391.903, 52775.794 24/02/17,00:04:52,14,08,1, 11.9,1,1, -1.092, 10504.942, 391.926, 52775.798 24/02/17,00:04:52,15,08,1, 11.9,1,1, -1.092, 10504.939, 391.888, 52775.778 24/02/17,00:04:52,16,08,1, 11.9,1,1, -1.092, 10504.953, 391.926, 52775.807 24/02/17,00:04:52,17,08,1, 11.9,1,1, -1.092, 10504.936, 391.912, 52775.785 24/02/17,00:04:52,18,08,1, 11.9,1,1, -1.092, 10504.953, 391.907, 52775.923 24/02/17,00:04:52,19,08,1, 11.9,1,1, -1.092, 10504.898, 391.922, 52775.743 24/02/17,00:04:53,00,08,1, 11.9,1,1, -1.095, 10504.897, 391.922, 52775.743 24/02/17,00:04:53,01,08,1, 11.9,1,1, -1.095, 10504.921, 391.932, 52775.793 24/02/17,00:04:53,02,08,1, 11.9,1,1, -1.095, 10504.898, 391.915, 52775.784 24/02/17,00:04:53,03,08,1, 11.9,1,1, -1.095, 10504.914, 391.925, 52775.761 24/02/17,00:04:53,04,08,1, 11.9,1,1, -1.095, 10504.901, 391.870, 52775.764 24/02/17,00:04:53,05,08,1, 11.9,1,1, -1.095, 10504.914, 391.893, 52775.767 24/02/17,00:04:53,06,08,1, 11.9,1,1, -1.095, 10504.904, 391.880, 52775.749 24/02/17,00:04:53,07,08,1, 11.9,1,1, -1.095, 10504.904, 391.917, 52775.751 24/02/17,00:04:53,08,08,1, 11.9,1,1, -1.095, 10504.925, 391.887, 52775.755 24/02/17,00:04:53,09,08,1, 11.9,1,1, -1.095, 10504.910, 391.895, 52775.767 24/02/17,00:04:53,10,08,1, 11.9,1,1, -1.095, 10504.888, 391.884, 52775.742 24/02/17,00:04:53,11,08,1, 11.9,1,1, -1.095, 10504.896, 391.880, 52775.731 24/02/17,00:04:53,12,08,1, 11.9,1,1, -1.095, 10504.876, 391.899, 52775.749 24/02/17,00:04:53,13,08,1, 11.9,1,1, -1.095, 10504.886, 391.877, 52775.778 24/02/17,00:04:53,14,08,1, 11.9,1,1, -1.095, 10504.878, 391.914, 52775.809 24/02/17,00:04:53,15,08,1, 11.9,1,1, -1.095, 10504.867, 391.862, 52775.729 24/02/17,00:04:53,16,08,1, 11.9,1,1, -1.095, 10504.846, 391.898, 52775.780 24/02/17,00:04:53,17,08,1, 11.9,1,1, -1.095, 10504.859, 391.869, 52775.740 24/02/17,00:04:53,18,08,1, 11.9,1,1, -1.095, 10504.876, 391.898, 52775.723 24/02/17,00:04:53,19,08,1, 11.9,1,1, -1.095, 10504.853, 391.873, 52775.747 24/02/17,00:04:54,00,07,1, 11.9,1,1, -1.093, 10504.847, 391.873, 52775.747 24/02/17,00:04:54,01,07,1, 11.9,1,1, -1.093, 10504.853, 391.855, 52775.733 24/02/17,00:04:54,02,07,1, 11.9,1,1, -1.093, 10504.852, 391.869, 52775.711 24/02/17,00:04:54,03,07,1, 11.9,1,1, -1.093, 10504.848, 391.869, 52775.746 24/02/17,00:04:54,04,07,1, 11.9,1,1, -1.093, 10504.858, 391.862, 52775.739 24/02/17,00:04:54,05,07,1, 11.9,1,1, -1.093, 10504.840, 391.867, 52775.755 24/02/17,00:04:54,06,07,1, 11.9,1,1, -1.093, 10504.827, 391.873, 52775.712 24/02/17,00:04:54,07,07,1, 11.9,1,1, -1.093, 10504.824, 391.870, 52775.704 24/02/17,00:04:54,08,07,1, 11.9,1,1, -1.093, 10504.849, 391.846, 52775.719 24/02/17,00:04:54,09,07,1, 11.9,1,1, -1.093, 10504.815, 391.872, 52775.716 24/02/17,00:04:54,10,07,1, 11.9,1,1, -1.093, 10504.858, 391.836, 52775.709 24/02/17,00:04:54,11,07,1, 11.9,1,1, -1.093, 10504.842, 391.880, 52775.771 24/02/17,00:04:54,12,07,1, 11.9,1,1, -1.093, 10504.833, 391.844, 52775.736 24/02/17,00:04:54,13,07,1, 11.9,1,1, -1.093, 10504.839, 391.839, 52775.744 24/02/17,00:04:54,14,07,1, 11.9,1,1, -1.093, 10504.844, 391.873, 52775.737 24/02/17,00:04:54,15,07,1, 11.9,1,1, -1.093, 10504.795, 391.864, 52775.730 24/02/17,00:04:54,16,07,1, 11.9,1,1, -1.093, 10504.828, 391.880, 52775.737 24/02/17,00:04:54,17,07,1, 11.9,1,1, -1.093, 10504.834, 391.835, 52775.689 24/02/17,00:04:54,18,07,1, 11.9,1,1, -1.093, 10504.802, 391.843, 52775.719 24/02/17,00:04:54,19,07,1, 11.9,1,1, -1.093, 10504.808, 391.820, 52775.722 24/02/17,00:04:55,00,08,1, 11.8,1,1, -1.097, 10504.805, 391.820, 52775.722 24/02/17,00:04:55,01,08,1, 11.8,1,1, -1.097, 10504.798, 391.854, 52775.711 24/02/17,00:04:55,02,08,1, 11.8,1,1, -1.097, 10504.819, 391.863, 52775.729 24/02/17,00:04:55,03,08,1, 11.8,1,1, -1.097, 10504.788, 391.837, 52775.682 24/02/17,00:04:55,04,08,1, 11.8,1,1, -1.097, 10504.792, 391.832, 52775.712 24/02/17,00:04:55,05,08,1, 11.8,1,1, -1.097, 10504.788, 391.862, 52775.705 24/02/17,00:04:55,06,08,1, 11.8,1,1, -1.097, 10504.789, 391.845, 52775.704 24/02/17,00:04:55,07,08,1, 11.8,1,1, -1.097, 10504.776, 391.841, 52775.707 24/02/17,00:04:55,08,08,1, 11.8,1,1, -1.097, 10504.782, 391.832, 52775.697 24/02/17,00:04:55,09,08,1, 11.8,1,1, -1.097, 10504.785, 391.853, 52775.694 24/02/17,00:04:55,10,08,1, 11.8,1,1, -1.097, 10504.765, 391.798, 52775.702 24/02/17,00:04:55,11,08,1, 11.8,1,1, -1.097, 10504.790, 391.845, 52775.702 24/02/17,00:04:55,12,08,1, 11.8,1,1, -1.097, 10504.779, 391.817, 52775.685 24/02/17,00:04:55,13,08,1, 11.8,1,1, -1.097, 10504.769, 391.853, 52775.726 24/02/17,00:04:55,14,08,1, 11.8,1,1, -1.097, 10504.759, 391.816, 52775.699 24/02/17,00:04:55,15,08,1, 11.8,1,1, -1.097, 10504.743, 391.860, 52775.650 24/02/17,00:04:55,16,08,1, 11.8,1,1, -1.097, 10504.742, 391.832, 52775.689 24/02/17,00:04:55,17,08,1, 11.8,1,1, -1.097, 10504.751, 391.813, 52775.675 24/02/17,00:04:55,18,08,1, 11.8,1,1, -1.097, 10504.729, 391.819, 52775.687 24/02/17,00:04:55,19,08,1, 11.8,1,1, -1.097, 10504.742, 391.813, 52775.681 24/02/17,00:04:56,00,08,1, 11.9,1,1, -1.094, 10504.738, 391.813, 52775.681 24/02/17,00:04:56,01,08,1, 11.9,1,1, -1.094, 10504.744, 391.821, 52775.683 24/02/17,00:04:56,02,08,1, 11.9,1,1, -1.094, 10504.724, 391.831, 52775.665 24/02/17,00:04:56,03,08,1, 11.9,1,1, -1.094, 10504.724, 391.835, 52775.693 24/02/17,00:04:56,04,08,1, 11.9,1,1, -1.094, 10504.737, 391.832, 52775.705 24/02/17,00:04:56,05,08,1, 11.9,1,1, -1.094, 10504.727, 391.821, 52775.654 24/02/17,00:04:56,06,08,1, 11.9,1,1, -1.094, 10504.748, 391.834, 52775.685 24/02/17,00:04:56,07,08,1, 11.9,1,1, -1.094, 10504.719, 391.823, 52775.686 24/02/17,00:04:56,08,08,1, 11.9,1,1, -1.094, 10504.725, 391.819, 52775.678 24/02/17,00:04:56,09,08,1, 11.9,1,1, -1.094, 10504.726, 391.834, 52775.706 24/02/17,00:04:56,10,08,1, 11.9,1,1, -1.094, 10504.689, 391.826, 52775.666 24/02/17,00:04:56,11,08,1, 11.9,1,1, -1.094, 10504.716, 391.831, 52775.681 24/02/17,00:04:56,12,08,1, 11.9,1,1, -1.094, 10504.720, 391.812, 52775.687 24/02/17,00:04:56,13,08,1, 11.9,1,1, -1.094, 10504.712, 391.829, 52775.696 24/02/17,00:04:56,14,08,1, 11.9,1,1, -1.094, 10504.696, 391.810, 52775.636 24/02/17,00:04:56,15,08,1, 11.9,1,1, -1.094, 10504.697, 391.829, 52775.670 24/02/17,00:04:56,16,08,1, 11.9,1,1, -1.094, 10504.703, 391.813, 52775.651 24/02/17,00:04:56,17,08,1, 11.9,1,1, -1.094, 10504.727, 391.812, 52775.666 24/02/17,00:04:56,18,08,1, 11.9,1,1, -1.094, 10504.685, 391.819, 52775.674 24/02/17,00:04:56,19,08,1, 11.9,1,1, -1.094, 10504.696, 391.804, 52775.650 24/02/17,00:04:57,00,08,1, 12.0,1,1, -1.093, 10504.688, 391.804, 52775.650 24/02/17,00:04:57,01,08,1, 12.0,1,1, -1.093, 10504.676, 391.823, 52775.668 24/02/17,00:04:57,02,08,1, 12.0,1,1, -1.093, 10504.666, 391.868, 52775.848 24/02/17,00:04:57,03,08,1, 12.0,1,1, -1.093, 10504.671, 391.852, 52775.834 24/02/17,00:04:57,04,08,1, 12.0,1,1, -1.093, 10504.663, 391.838, 52775.872 24/02/17,00:04:57,05,08,1, 12.0,1,1, -1.093, 10504.645, 391.832, 52775.855 24/02/17,00:04:57,06,08,1, 12.0,1,1, -1.093, 10504.657, 391.817, 52775.838 24/02/17,00:04:57,07,08,1, 12.0,1,1, -1.093, 10504.673, 391.798, 52775.855 24/02/17,00:04:57,08,08,1, 12.0,1,1, -1.093, 10504.666, 391.821, 52775.834 24/02/17,00:04:57,09,08,1, 12.0,1,1, -1.093, 10504.663, 391.825, 52775.860 24/02/17,00:04:57,10,08,1, 12.0,1,1, -1.093, 10504.664, 391.831, 52775.871 24/02/17,00:04:57,11,08,1, 12.0,1,1, -1.093, 10504.660, 391.833, 52775.873 24/02/17,00:04:57,12,08,1, 12.0,1,1, -1.093, 10504.641, 391.823, 52775.819 24/02/17,00:04:57,13,08,1, 12.0,1,1, -1.093, 10504.635, 391.811, 52775.796 24/02/17,00:04:57,14,08,1, 12.0,1,1, -1.093, 10504.662, 391.816, 52775.856 24/02/17,00:04:57,15,08,1, 12.0,1,1, -1.093, 10504.647, 391.817, 52775.860 24/02/17,00:04:57,16,08,1, 12.0,1,1, -1.093, 10504.663, 391.844, 52775.953 24/02/17,00:04:57,17,08,1, 12.0,1,1, -1.093, 10504.608, 391.819, 52775.854 24/02/17,00:04:57,18,08,1, 12.0,1,1, -1.093, 10504.643, 391.841, 52775.861 24/02/17,00:04:57,19,08,1, 12.0,1,1, -1.093, 10504.638, 391.831, 52775.836 24/02/17,00:04:58,00,07,1, 11.9,1,1, -1.096, 10504.630, 391.831, 52775.836 24/02/17,00:04:58,01,07,1, 11.9,1,1, -1.096, 10504.623, 391.798, 52775.842 24/02/17,00:04:58,02,07,1, 11.9,1,1, -1.096, 10504.628, 391.817, 52775.823 24/02/17,00:04:58,03,07,1, 11.9,1,1, -1.096, 10504.625, 391.839, 52775.822 24/02/17,00:04:58,04,07,1, 11.9,1,1, -1.096, 10504.625, 391.798, 52775.823 24/02/17,00:04:58,05,07,1, 11.9,1,1, -1.096, 10504.616, 391.816, 52775.838 24/02/17,00:04:58,06,07,1, 11.9,1,1, -1.096, 10504.604, 391.822, 52775.835 24/02/17,00:04:58,07,07,1, 11.9,1,1, -1.096, 10504.611, 391.804, 52775.801 24/02/17,00:04:58,08,07,1, 11.9,1,1, -1.096, 10504.611, 391.775, 52775.795 24/02/17,00:04:58,09,07,1, 11.9,1,1, -1.096, 10504.607, 391.818, 52775.845 24/02/17,00:04:58,10,07,1, 11.9,1,1, -1.096, 10504.573, 391.781, 52775.840 24/02/17,00:04:58,11,07,1, 11.9,1,1, -1.096, 10504.585, 391.795, 52775.837 24/02/17,00:04:58,12,07,1, 11.9,1,1, -1.096, 10504.592, 391.792, 52775.799 24/02/17,00:04:58,13,07,1, 11.9,1,1, -1.096, 10504.589, 391.782, 52775.819 24/02/17,00:04:58,14,07,1, 11.9,1,1, -1.096, 10504.572, 391.795, 52775.799 24/02/17,00:04:58,15,07,1, 11.9,1,1, -1.096, 10504.577, 391.791, 52775.799 24/02/17,00:04:58,16,07,1, 11.9,1,1, -1.096, 10504.550, 391.763, 52775.826 24/02/17,00:04:58,17,07,1, 11.9,1,1, -1.096, 10504.567, 391.772, 52775.814 24/02/17,00:04:58,18,07,1, 11.9,1,1, -1.096, 10504.563, 391.765, 52775.796 24/02/17,00:04:58,19,07,1, 11.9,1,1, -1.096, 10504.564, 391.768, 52775.783 24/02/17,00:04:59,00,09,1, 11.9,1,1, -1.096, 10504.563, 391.768, 52775.783 24/02/17,00:04:59,01,09,1, 11.9,1,1, -1.096, 10504.543, 391.773, 52775.804 24/02/17,00:04:59,02,09,1, 11.9,1,1, -1.096, 10504.567, 391.779, 52775.769 24/02/17,00:04:59,03,09,1, 11.9,1,1, -1.096, 10504.567, 391.744, 52775.791 24/02/17,00:04:59,04,09,1, 11.9,1,1, -1.096, 10504.545, 391.767, 52775.797 24/02/17,00:04:59,05,09,1, 11.9,1,1, -1.096, 10504.561, 391.748, 52775.775 24/02/17,00:04:59,06,09,1, 11.9,1,1, -1.096, 10504.550, 391.753, 52775.793 24/02/17,00:04:59,07,09,1, 11.9,1,1, -1.096, 10504.538, 391.753, 52775.779 24/02/17,00:04:59,08,09,1, 11.9,1,1, -1.096, 10504.536, 391.757, 52775.762 24/02/17,00:04:59,09,09,1, 11.9,1,1, -1.096, 10504.549, 391.758, 52775.761 24/02/17,00:04:59,10,09,1, 11.9,1,1, -1.096, 10504.541, 391.755, 52775.784 24/02/17,00:04:59,11,09,1, 11.9,1,1, -1.096, 10504.530, 391.755, 52775.790 24/02/17,00:04:59,12,09,1, 11.9,1,1, -1.096, 10504.532, 391.753, 52775.767 24/02/17,00:04:59,13,09,1, 11.9,1,1, -1.096, 10504.536, 391.751, 52775.783 24/02/17,00:04:59,14,09,1, 11.9,1,1, -1.096, 10504.523, 391.753, 52775.762 24/02/17,00:04:59,15,09,1, 11.9,1,1, -1.096, 10504.493, 391.735, 52775.784 24/02/17,00:04:59,16,09,1, 11.9,1,1, -1.096, 10504.509, 391.740, 52775.752 24/02/17,00:04:59,17,09,1, 11.9,1,1, -1.096, 10504.509, 391.751, 52775.761 24/02/17,00:04:59,18,09,1, 11.9,1,1, -1.096, 10504.521, 391.732, 52775.788 24/02/17,00:04:59,19,09,1, 11.9,1,1, -1.096, 10504.493, 391.732, 52775.756 24/02/17,00:05:00,00,07,1, 11.9,1,1, -1.092, 10504.488, 391.732, 52775.756 24/02/17,00:05:00,01,07,1, 11.9,1,1, -1.092, 10504.502, 391.761, 52775.764 24/02/17,00:05:00,02,07,1, 11.9,1,1, -1.092, 10504.502, 391.707, 52775.584 24/02/17,00:05:00,03,07,1, 11.9,1,1, -1.092, 10504.510, 391.696, 52775.583 24/02/17,00:05:00,04,07,1, 11.9,1,1, -1.092, 10504.495, 391.709, 52775.583 24/02/17,00:05:00,05,07,1, 11.9,1,1, -1.092, 10504.506, 391.693, 52775.582 24/02/17,00:05:00,06,07,1, 11.9,1,1, -1.092, 10504.490, 391.714, 52775.572 24/02/17,00:05:00,07,07,1, 11.9,1,1, -1.092, 10504.471, 391.697, 52775.566 24/02/17,00:05:00,08,07,1, 11.9,1,1, -1.092, 10504.497, 391.701, 52775.560 24/02/17,00:05:00,09,07,1, 11.9,1,1, -1.092, 10504.494, 391.711, 52775.576 24/02/17,00:05:00,10,07,1, 11.9,1,1, -1.092, 10504.470, 391.685, 52775.571 24/02/17,00:05:00,11,07,1, 11.9,1,1, -1.092, 10504.491, 391.684, 52775.439 24/02/17,00:05:00,12,07,1, 11.9,1,1, -1.092, 10504.451, 391.681, 52775.604 24/02/17,00:05:00,13,07,1, 11.9,1,1, -1.092, 10504.464, 391.699, 52775.578 24/02/17,00:05:00,14,07,1, 11.9,1,1, -1.092, 10504.458, 391.690, 52775.586 24/02/17,00:05:00,15,07,1, 11.9,1,1, -1.092, 10504.464, 391.707, 52775.586 24/02/17,00:05:00,16,07,1, 11.9,1,1, -1.092, 10504.459, 391.668, 52775.548 24/02/17,00:05:00,17,07,1, 11.9,1,1, -1.092, 10504.459, 391.692, 52775.563 24/02/17,00:05:00,18,07,1, 11.9,1,1, -1.092, 10504.435, 391.680, 52775.527 24/02/17,00:05:00,19,07,1, 11.9,1,1, -1.092, 10504.448, 391.700, 52775.577 24/02/17,00:05:01,00,07,1, 12.0,1,1, -1.094, 10504.446, 391.700, 52775.577 24/02/17,00:05:01,01,07,1, 12.0,1,1, -1.094, 10504.465, 391.666, 52775.379 24/02/17,00:05:01,02,07,1, 12.0,1,1, -1.094, 10504.478, 391.696, 52775.539 24/02/17,00:05:01,03,07,1, 12.0,1,1, -1.094, 10504.444, 391.689, 52775.520 24/02/17,00:05:01,04,07,1, 12.0,1,1, -1.094, 10504.465, 391.681, 52775.537 24/02/17,00:05:01,05,07,1, 12.0,1,1, -1.094, 10504.436, 391.705, 52775.559 24/02/17,00:05:01,06,07,1, 12.0,1,1, -1.094, 10504.429, 391.716, 52775.576 24/02/17,00:05:01,07,07,1, 12.0,1,1, -1.094, 10504.411, 391.704, 52775.563 24/02/17,00:05:01,08,07,1, 12.0,1,1, -1.094, 10504.411, 391.687, 52775.554 24/02/17,00:05:01,09,07,1, 12.0,1,1, -1.094, 10504.396, 391.676, 52775.510 24/02/17,00:05:01,10,07,1, 12.0,1,1, -1.094, 10504.401, 391.687, 52775.529 24/02/17,00:05:01,11,07,1, 12.0,1,1, -1.094, 10504.419, 391.685, 52775.517 24/02/17,00:05:01,12,07,1, 12.0,1,1, -1.094, 10504.403, 391.681, 52775.504 24/02/17,00:05:01,13,07,1, 12.0,1,1, -1.094, 10504.386, 391.685, 52775.527 24/02/17,00:05:01,14,07,1, 12.0,1,1, -1.094, 10504.394, 391.658, 52775.502 24/02/17,00:05:01,15,07,1, 12.0,1,1, -1.094, 10504.410, 391.689, 52775.535 24/02/17,00:05:01,16,07,1, 12.0,1,1, -1.094, 10504.387, 391.682, 52775.503 24/02/17,00:05:01,17,07,1, 12.0,1,1, -1.094, 10504.378, 391.689, 52775.570 24/02/17,00:05:01,18,07,1, 12.0,1,1, -1.094, 10504.386, 391.653, 52775.508 24/02/17,00:05:01,19,07,1, 12.0,1,1, -1.094, 10504.366, 391.664, 52775.505 24/02/17,00:05:02,00,07,1, 11.9,1,1, -1.097, 10504.363, 391.664, 52775.505 24/02/17,00:05:02,01,07,1, 11.9,1,1, -1.097, 10504.376, 391.686, 52775.558 24/02/17,00:05:02,02,07,1, 11.9,1,1, -1.097, 10504.365, 391.666, 52775.548 24/02/17,00:05:02,03,07,1, 11.9,1,1, -1.097, 10504.367, 391.685, 52775.554 24/02/17,00:05:02,04,07,1, 11.9,1,1, -1.097, 10504.370, 391.681, 52775.537 24/02/17,00:05:02,05,07,1, 11.9,1,1, -1.097, 10504.378, 391.660, 52775.532 24/02/17,00:05:02,06,07,1, 11.9,1,1, -1.097, 10504.360, 391.698, 52775.539 24/02/17,00:05:02,07,07,1, 11.9,1,1, -1.097, 10504.347, 391.657, 52775.549 24/02/17,00:05:02,08,07,1, 11.9,1,1, -1.097, 10504.370, 391.680, 52775.557 24/02/17,00:05:02,09,07,1, 11.9,1,1, -1.097, 10504.350, 391.649, 52775.520 24/02/17,00:05:02,10,07,1, 11.9,1,1, -1.097, 10504.358, 391.671, 52775.529 24/02/17,00:05:02,11,07,1, 11.9,1,1, -1.097, 10504.339, 391.660, 52775.533 24/02/17,00:05:02,12,07,1, 11.9,1,1, -1.097, 10504.343, 391.663, 52775.553 24/02/17,00:05:02,13,07,1, 11.9,1,1, -1.097, 10504.351, 391.686, 52775.522 24/02/17,00:05:02,14,07,1, 11.9,1,1, -1.097, 10504.353, 391.675, 52775.559 24/02/17,00:05:02,15,07,1, 11.9,1,1, -1.097, 10504.333, 391.663, 52775.531 24/02/17,00:05:02,16,07,1, 11.9,1,1, -1.097, 10504.346, 391.655, 52775.512 24/02/17,00:05:02,17,07,1, 11.9,1,1, -1.097, 10504.334, 391.661, 52775.536 24/02/17,00:05:02,18,07,1, 11.9,1,1, -1.097, 10504.328, 391.644, 52775.560 24/02/17,00:05:02,19,07,1, 11.9,1,1, -1.097, 10504.318, 391.675, 52775.533 24/02/17,00:05:03,00,07,1, 11.9,1,1, -1.096, 10504.313, 391.675, 52775.533 24/02/17,00:05:03,01,07,1, 11.9,1,1, -1.096, 10504.319, 391.683, 52775.509 24/02/17,00:05:03,02,07,1, 11.9,1,1, -1.096, 10504.312, 391.651, 52775.491 24/02/17,00:05:03,03,07,1, 11.9,1,1, -1.096, 10504.308, 391.681, 52775.515 24/02/17,00:05:03,04,07,1, 11.9,1,1, -1.096, 10504.305, 391.664, 52775.499 24/02/17,00:05:03,05,07,1, 11.9,1,1, -1.096, 10504.309, 391.646, 52775.544 24/02/17,00:05:03,06,07,1, 11.9,1,1, -1.096, 10504.309, 391.674, 52775.536 24/02/17,00:05:03,07,07,1, 11.9,1,1, -1.096, 10504.307, 391.662, 52775.509 24/02/17,00:05:03,08,07,1, 11.9,1,1, -1.096, 10504.286, 391.640, 52775.506 24/02/17,00:05:03,09,07,1, 11.9,1,1, -1.096, 10504.292, 391.656, 52775.516 24/02/17,00:05:03,10,07,1, 11.9,1,1, -1.096, 10504.291, 391.675, 52775.535 24/02/17,00:05:03,11,07,1, 11.9,1,1, -1.096, 10504.284, 391.670, 52775.497 24/02/17,00:05:03,12,07,1, 11.9,1,1, -1.096, 10504.280, 391.688, 52775.500 24/02/17,00:05:03,13,07,1, 11.9,1,1, -1.096, 10504.267, 391.640, 52775.487 24/02/17,00:05:03,14,07,1, 11.9,1,1, -1.096, 10504.268, 391.691, 52775.513 24/02/17,00:05:03,15,07,1, 11.9,1,1, -1.096, 10504.272, 391.656, 52775.437 24/02/17,00:05:03,16,07,1, 11.9,1,1, -1.096, 10504.273, 391.659, 52775.494 24/02/17,00:05:03,17,07,1, 11.9,1,1, -1.096, 10504.277, 391.669, 52775.506 24/02/17,00:05:03,18,07,1, 11.9,1,1, -1.096, 10504.280, 391.696, 52775.522 24/02/17,00:05:03,19,07,1, 11.9,1,1, -1.096, 10504.275, 391.688, 52775.511 24/02/17,00:05:04,00,07,1, 11.9,1,1, -1.099, 10504.271, 391.688, 52775.511 24/02/17,00:05:04,01,07,1, 11.9,1,1, -1.099, 10504.264, 391.665, 52775.509 24/02/17,00:05:04,02,07,1, 11.9,1,1, -1.099, 10504.250, 391.654, 52775.498 24/02/17,00:05:04,03,07,1, 11.9,1,1, -1.099, 10504.271, 391.687, 52775.532 24/02/17,00:05:04,04,07,1, 11.9,1,1, -1.099, 10504.270, 391.643, 52775.519 24/02/17,00:05:04,05,07,1, 11.9,1,1, -1.099, 10504.246, 391.656, 52775.531 24/02/17,00:05:04,06,07,1, 11.9,1,1, -1.099, 10504.256, 391.657, 52775.450 24/02/17,00:05:04,07,07,1, 11.9,1,1, -1.099, 10504.266, 391.672, 52775.508 24/02/17,00:05:04,08,07,1, 11.9,1,1, -1.099, 10504.275, 391.652, 52775.490 24/02/17,00:05:04,09,07,1, 11.9,1,1, -1.099, 10504.274, 391.655, 52775.492 24/02/17,00:05:04,10,07,1, 11.9,1,1, -1.099, 10504.240, 391.654, 52775.479 24/02/17,00:05:04,11,07,1, 11.9,1,1, -1.099, 10504.239, 391.645, 52775.476 24/02/17,00:05:04,12,07,1, 11.9,1,1, -1.099, 10504.261, 391.662, 52775.591 24/02/17,00:05:04,13,07,1, 11.9,1,1, -1.099, 10504.243, 391.668, 52775.548 24/02/17,00:05:04,14,07,1, 11.9,1,1, -1.099, 10504.256, 391.647, 52775.560 24/02/17,00:05:04,15,07,1, 11.9,1,1, -1.099, 10504.219, 391.649, 52775.486 24/02/17,00:05:04,16,07,1, 11.9,1,1, -1.099, 10504.245, 391.656, 52775.508 24/02/17,00:05:04,17,07,1, 11.9,1,1, -1.099, 10504.211, 391.623, 52775.427 24/02/17,00:05:04,18,07,1, 11.9,1,1, -1.099, 10504.242, 391.640, 52775.442 24/02/17,00:05:04,19,07,1, 11.9,1,1, -1.099, 10504.204, 391.644, 52775.481 24/02/17,00:05:05,00,08,1, 11.9,1,1, -1.096, 10504.196, 391.644, 52775.481 24/02/17,00:05:05,01,08,1, 11.9,1,1, -1.096, 10504.227, 391.645, 52775.478 24/02/17,00:05:05,02,08,1, 11.9,1,1, -1.096, 10504.239, 391.638, 52775.460 24/02/17,00:05:05,03,08,1, 11.9,1,1, -1.096, 10504.228, 391.651, 52775.504 24/02/17,00:05:05,04,08,1, 11.9,1,1, -1.096, 10504.231, 391.628, 52775.503 24/02/17,00:05:05,05,08,1, 11.9,1,1, -1.096, 10504.214, 391.655, 52775.534 24/02/17,00:05:05,06,08,1, 11.9,1,1, -1.096, 10504.192, 391.644, 52775.480 24/02/17,00:05:05,07,08,1, 11.9,1,1, -1.096, 10504.218, 391.635, 52775.491 24/02/17,00:05:05,08,08,1, 11.9,1,1, -1.096, 10504.215, 391.636, 52775.465 24/02/17,00:05:05,09,08,1, 11.9,1,1, -1.096, 10504.212, 391.638, 52775.417 24/02/17,00:05:05,10,08,1, 11.9,1,1, -1.096, 10504.223, 391.636, 52775.475 24/02/17,00:05:05,11,08,1, 11.9,1,1, -1.096, 10504.246, 391.673, 52775.448 24/02/17,00:05:05,12,08,1, 11.9,1,1, -1.096, 10504.207, 391.652, 52775.455 24/02/17,00:05:05,13,08,1, 11.9,1,1, -1.096, 10504.207, 391.624, 52775.480 24/02/17,00:05:05,14,08,1, 11.9,1,1, -1.096, 10504.207, 391.633, 52775.447 24/02/17,00:05:05,15,08,1, 11.9,1,1, -1.096, 10504.198, 391.652, 52775.418 24/02/17,00:05:05,16,08,1, 11.9,1,1, -1.096, 10504.205, 391.656, 52775.485 24/02/17,00:05:05,17,08,1, 11.9,1,1, -1.096, 10504.213, 391.644, 52775.471 24/02/17,00:05:05,18,08,1, 11.9,1,1, -1.096, 10504.188, 391.659, 52775.473 24/02/17,00:05:05,19,08,1, 11.9,1,1, -1.096, 10504.191, 391.610, 52775.423 24/02/17,00:05:06,00,08,1, 11.8,1,1, -1.099, 10504.187, 391.610, 52775.423 24/02/17,00:05:06,01,08,1, 11.8,1,1, -1.099, 10504.209, 391.624, 52775.443 24/02/17,00:05:06,02,08,1, 11.8,1,1, -1.099, 10504.189, 391.621, 52775.448 24/02/17,00:05:06,03,08,1, 11.8,1,1, -1.099, 10504.191, 391.621, 52775.441 24/02/17,00:05:06,04,08,1, 11.8,1,1, -1.099, 10504.197, 391.608, 52775.454 24/02/17,00:05:06,05,08,1, 11.8,1,1, -1.099, 10504.196, 391.622, 52775.458 24/02/17,00:05:06,06,08,1, 11.8,1,1, -1.099, 10504.194, 391.605, 52775.446 24/02/17,00:05:06,07,08,1, 11.8,1,1, -1.099, 10504.182, 391.616, 52775.454 24/02/17,00:05:06,08,08,1, 11.8,1,1, -1.099, 10504.197, 391.587, 52775.450 24/02/17,00:05:06,09,08,1, 11.8,1,1, -1.099, 10504.179, 391.619, 52775.470 24/02/17,00:05:06,10,08,1, 11.8,1,1, -1.099, 10504.171, 391.578, 52775.423 24/02/17,00:05:06,11,08,1, 11.8,1,1, -1.099, 10504.168, 391.593, 52775.444 24/02/17,00:05:06,12,08,1, 11.8,1,1, -1.099, 10504.167, 391.619, 52775.435 24/02/17,00:05:06,13,08,1, 11.8,1,1, -1.099, 10504.164, 391.622, 52775.460 24/02/17,00:05:06,14,08,1, 11.8,1,1, -1.099, 10504.151, 391.602, 52775.438 24/02/17,00:05:06,15,08,1, 11.8,1,1, -1.099, 10504.170, 391.591, 52775.453 24/02/17,00:05:06,16,08,1, 11.8,1,1, -1.099, 10504.157, 391.591, 52775.429 24/02/17,00:05:06,17,08,1, 11.8,1,1, -1.099, 10504.136, 391.599, 52775.484 24/02/17,00:05:06,18,08,1, 11.8,1,1, -1.099, 10504.138, 391.619, 52775.438 24/02/17,00:05:06,19,08,1, 11.8,1,1, -1.099, 10504.151, 391.596, 52775.461 24/02/17,00:05:07,00,07,1, 11.9,1,1, -1.096, 10504.146, 391.596, 52775.461 24/02/17,00:05:07,01,07,1, 11.9,1,1, -1.096, 10504.139, 391.573, 52775.458 24/02/17,00:05:07,02,07,1, 11.9,1,1, -1.096, 10504.157, 391.586, 52775.405 24/02/17,00:05:07,03,07,1, 11.9,1,1, -1.096, 10504.127, 391.590, 52775.412 24/02/17,00:05:07,04,07,1, 11.9,1,1, -1.096, 10504.137, 391.610, 52775.419 24/02/17,00:05:07,05,07,1, 11.9,1,1, -1.096, 10504.141, 391.607, 52775.431 24/02/17,00:05:07,06,07,1, 11.9,1,1, -1.096, 10504.136, 391.601, 52775.406 24/02/17,00:05:07,07,07,1, 11.9,1,1, -1.096, 10504.134, 391.606, 52775.415 24/02/17,00:05:07,08,07,1, 11.9,1,1, -1.096, 10504.121, 391.576, 52775.390 24/02/17,00:05:07,09,07,1, 11.9,1,1, -1.096, 10504.123, 391.612, 52775.429 24/02/17,00:05:07,10,07,1, 11.9,1,1, -1.096, 10504.102, 391.589, 52775.395 24/02/17,00:05:07,11,07,1, 11.9,1,1, -1.096, 10504.098, 391.612, 52775.410 24/02/17,00:05:07,12,07,1, 11.9,1,1, -1.096, 10504.106, 391.597, 52775.404 24/02/17,00:05:07,13,07,1, 11.9,1,1, -1.096, 10504.092, 391.569, 52775.409 24/02/17,00:05:07,14,07,1, 11.9,1,1, -1.096, 10504.094, 391.574, 52775.424 24/02/17,00:05:07,15,07,1, 11.9,1,1, -1.096, 10504.111, 391.592, 52775.397 24/02/17,00:05:07,16,07,1, 11.9,1,1, -1.096, 10504.121, 391.588, 52775.434 24/02/17,00:05:07,17,07,1, 11.9,1,1, -1.096, 10504.109, 391.579, 52775.424 24/02/17,00:05:07,18,07,1, 11.9,1,1, -1.096, 10504.102, 391.589, 52775.384 24/02/17,00:05:07,19,07,1, 11.9,1,1, -1.096, 10504.067, 391.561, 52775.376 24/02/17,00:05:08,00,08,1, 11.9,1,1, -1.097, 10504.062, 391.561, 52775.376 24/02/17,00:05:08,01,08,1, 11.9,1,1, -1.097, 10504.077, 391.557, 52775.416 24/02/17,00:05:08,02,08,1, 11.9,1,1, -1.097, 10504.095, 391.579, 52775.396 24/02/17,00:05:08,03,08,1, 11.9,1,1, -1.097, 10504.085, 391.571, 52775.410 24/02/17,00:05:08,04,08,1, 11.9,1,1, -1.097, 10504.084, 391.570, 52775.441 24/02/17,00:05:08,05,08,1, 11.9,1,1, -1.097, 10504.064, 391.573, 52775.366 24/02/17,00:05:08,06,08,1, 11.9,1,1, -1.097, 10504.076, 391.580, 52775.371 24/02/17,00:05:08,07,08,1, 11.9,1,1, -1.097, 10504.071, 391.567, 52775.415 24/02/17,00:05:08,08,08,1, 11.9,1,1, -1.097, 10504.075, 391.565, 52775.396 24/02/17,00:05:08,09,08,1, 11.9,1,1, -1.097, 10504.084, 391.562, 52775.390 24/02/17,00:05:08,10,08,1, 11.9,1,1, -1.097, 10504.065, 391.542, 52775.408 24/02/17,00:05:08,11,08,1, 11.9,1,1, -1.097, 10504.061, 391.572, 52775.399 24/02/17,00:05:08,12,08,1, 11.9,1,1, -1.097, 10504.067, 391.559, 52775.355 24/02/17,00:05:08,13,08,1, 11.9,1,1, -1.097, 10504.081, 391.582, 52775.410 24/02/17,00:05:08,14,08,1, 11.9,1,1, -1.097, 10504.038, 391.569, 52775.338 24/02/17,00:05:08,15,08,1, 11.9,1,1, -1.097, 10504.052, 391.589, 52775.401 24/02/17,00:05:08,16,08,1, 11.9,1,1, -1.097, 10504.043, 391.568, 52775.366 24/02/17,00:05:08,17,08,1, 11.9,1,1, -1.097, 10504.036, 391.557, 52775.359 24/02/17,00:05:08,18,08,1, 11.9,1,1, -1.097, 10504.044, 391.559, 52775.399 24/02/17,00:05:08,19,08,1, 11.9,1,1, -1.097, 10504.049, 391.528, 52775.372 24/02/17,00:05:09,00,08,1, 11.9,1,1, -1.094, 10504.045, 391.528, 52775.372 24/02/17,00:05:09,01,08,1, 11.9,1,1, -1.094, 10504.025, 391.515, 52775.360 24/02/17,00:05:09,02,08,1, 11.9,1,1, -1.094, 10504.014, 391.552, 52775.397 24/02/17,00:05:09,03,08,1, 11.9,1,1, -1.094, 10504.012, 391.514, 52775.348 24/02/17,00:05:09,04,08,1, 11.9,1,1, -1.094, 10504.012, 391.546, 52775.347 24/02/17,00:05:09,05,08,1, 11.9,1,1, -1.094, 10503.993, 391.549, 52775.350 24/02/17,00:05:09,06,08,1, 11.9,1,1, -1.094, 10504.026, 391.568, 52775.390 24/02/17,00:05:09,07,08,1, 11.9,1,1, -1.094, 10504.003, 391.542, 52775.331 24/02/17,00:05:09,08,08,1, 11.9,1,1, -1.094, 10504.020, 391.530, 52775.365 24/02/17,00:05:09,09,08,1, 11.9,1,1, -1.094, 10504.017, 391.529, 52775.360 24/02/17,00:05:09,10,08,1, 11.9,1,1, -1.094, 10504.000, 391.533, 52775.384 24/02/17,00:05:09,11,08,1, 11.9,1,1, -1.094, 10503.989, 391.536, 52775.373 24/02/17,00:05:09,12,08,1, 11.9,1,1, -1.094, 10504.015, 391.491, 52775.359 24/02/17,00:05:09,13,08,1, 11.9,1,1, -1.094, 10504.012, 391.499, 52775.349 24/02/17,00:05:09,14,08,1, 11.9,1,1, -1.094, 10503.990, 391.497, 52775.385 24/02/17,00:05:09,15,08,1, 11.9,1,1, -1.094, 10503.995, 391.547, 52775.404 24/02/17,00:05:09,16,08,1, 11.9,1,1, -1.094, 10503.994, 391.530, 52775.342 24/02/17,00:05:09,17,08,1, 11.9,1,1, -1.094, 10504.002, 391.540, 52775.537 24/02/17,00:05:09,18,08,1, 11.9,1,1, -1.094, 10504.007, 391.508, 52775.304 24/02/17,00:05:09,19,08,1, 11.9,1,1, -1.094, 10503.968, 391.499, 52775.356 24/02/17,00:05:10,00,07,1, 11.9,1,1, -1.093, 10503.962, 391.499, 52775.356 24/02/17,00:05:10,01,07,1, 11.9,1,1, -1.093, 10503.988, 391.507, 52775.358 24/02/17,00:05:10,02,07,1, 11.9,1,1, -1.093, 10503.997, 391.532, 52775.400 24/02/17,00:05:10,03,07,1, 11.9,1,1, -1.093, 10503.995, 391.511, 52775.408 24/02/17,00:05:10,04,07,1, 11.9,1,1, -1.093, 10503.974, 391.510, 52775.367 24/02/17,00:05:10,05,07,1, 11.9,1,1, -1.093, 10503.985, 391.491, 52775.390 24/02/17,00:05:10,06,07,1, 11.9,1,1, -1.093, 10503.944, 391.516, 52775.382 24/02/17,00:05:10,07,07,1, 11.9,1,1, -1.093, 10503.989, 391.490, 52775.355 24/02/17,00:05:10,08,07,1, 11.9,1,1, -1.093, 10503.984, 391.536, 52775.381 24/02/17,00:05:10,09,07,1, 11.9,1,1, -1.093, 10503.951, 391.524, 52775.369 24/02/17,00:05:10,10,07,1, 11.9,1,1, -1.093, 10503.967, 391.544, 52775.366 24/02/17,00:05:10,11,07,1, 11.9,1,1, -1.093, 10503.958, 391.499, 52775.321 24/02/17,00:05:10,12,07,1, 11.9,1,1, -1.093, 10503.985, 391.507, 52775.352 24/02/17,00:05:10,13,07,1, 11.9,1,1, -1.093, 10503.960, 391.493, 52775.351 24/02/17,00:05:10,14,07,1, 11.9,1,1, -1.093, 10503.965, 391.490, 52775.363 24/02/17,00:05:10,15,07,1, 11.9,1,1, -1.093, 10503.943, 391.514, 52775.363 24/02/17,00:05:10,16,07,1, 11.9,1,1, -1.093, 10503.955, 391.488, 52775.303 24/02/17,00:05:10,17,07,1, 11.9,1,1, -1.093, 10503.956, 391.519, 52775.326 24/02/17,00:05:10,18,07,1, 11.9,1,1, -1.093, 10503.932, 391.489, 52775.320 24/02/17,00:05:10,19,07,1, 11.9,1,1, -1.093, 10503.977, 391.497, 52775.344 24/02/17,00:05:11,00,08,1, 11.9,1,1, -1.096, 10503.970, 391.497, 52775.344 24/02/17,00:05:11,01,08,1, 11.9,1,1, -1.096, 10503.956, 391.528, 52775.334 24/02/17,00:05:11,02,08,1, 11.9,1,1, -1.096, 10503.934, 391.485, 52775.324 24/02/17,00:05:11,03,08,1, 11.9,1,1, -1.096, 10503.928, 391.489, 52775.330 24/02/17,00:05:11,04,08,1, 11.9,1,1, -1.096, 10503.947, 391.485, 52775.315 24/02/17,00:05:11,05,08,1, 11.9,1,1, -1.096, 10503.937, 391.504, 52775.362 24/02/17,00:05:11,06,08,1, 11.9,1,1, -1.096, 10503.937, 391.487, 52775.377 24/02/17,00:05:11,07,08,1, 11.9,1,1, -1.096, 10503.949, 391.488, 52775.339 24/02/17,00:05:11,08,08,1, 11.9,1,1, -1.096, 10503.974, 391.467, 52775.369 24/02/17,00:05:11,09,08,1, 11.9,1,1, -1.096, 10503.927, 391.440, 52775.339 24/02/17,00:05:11,10,08,1, 11.9,1,1, -1.096, 10503.944, 391.493, 52775.370 24/02/17,00:05:11,11,08,1, 11.9,1,1, -1.096, 10503.950, 391.503, 52775.358 24/02/17,00:05:11,12,08,1, 11.9,1,1, -1.096, 10503.943, 391.485, 52775.330 24/02/17,00:05:11,13,08,1, 11.9,1,1, -1.096, 10503.920, 391.456, 52775.322 24/02/17,00:05:11,14,08,1, 11.9,1,1, -1.096, 10503.963, 391.456, 52775.327 24/02/17,00:05:11,15,08,1, 11.9,1,1, -1.096, 10503.938, 391.461, 52775.342 24/02/17,00:05:11,16,08,1, 11.9,1,1, -1.096, 10503.932, 391.479, 52775.319 24/02/17,00:05:11,17,08,1, 11.9,1,1, -1.096, 10503.921, 391.475, 52775.318 24/02/17,00:05:11,18,08,1, 11.9,1,1, -1.096, 10503.946, 391.453, 52775.336 24/02/17,00:05:11,19,08,1, 11.9,1,1, -1.096, 10503.919, 391.464, 52775.343 24/02/17,00:05:12,00,07,1, 11.9,1,1, -1.095, 10503.912, 391.464, 52775.343 24/02/17,00:05:12,01,07,1, 11.9,1,1, -1.095, 10503.947, 391.467, 52775.338 24/02/17,00:05:12,02,07,1, 11.9,1,1, -1.095, 10503.900, 391.420, 52775.308 24/02/17,00:05:12,03,07,1, 11.9,1,1, -1.095, 10503.920, 391.462, 52775.327 24/02/17,00:05:12,04,07,1, 11.9,1,1, -1.095, 10503.914, 391.436, 52775.310 24/02/17,00:05:12,05,07,1, 11.9,1,1, -1.095, 10503.916, 391.422, 52775.303 24/02/17,00:05:12,06,07,1, 11.9,1,1, -1.095, 10503.932, 391.420, 52775.303 24/02/17,00:05:12,07,07,1, 11.9,1,1, -1.095, 10503.910, 391.456, 52775.299 24/02/17,00:05:12,08,07,1, 11.9,1,1, -1.095, 10503.912, 391.453, 52775.309 24/02/17,00:05:12,09,07,1, 11.9,1,1, -1.095, 10503.934, 391.427, 52775.285 24/02/17,00:05:12,10,07,1, 11.9,1,1, -1.095, 10503.900, 391.415, 52775.277 24/02/17,00:05:12,11,07,1, 11.9,1,1, -1.095, 10503.915, 391.426, 52775.316 24/02/17,00:05:12,12,07,1, 11.9,1,1, -1.095, 10503.935, 391.439, 52775.309 24/02/17,00:05:12,13,07,1, 11.9,1,1, -1.095, 10503.912, 391.426, 52775.310 24/02/17,00:05:12,14,07,1, 11.9,1,1, -1.095, 10503.925, 391.434, 52775.299 24/02/17,00:05:12,15,07,1, 11.9,1,1, -1.095, 10503.925, 391.404, 52775.337 24/02/17,00:05:12,16,07,1, 11.9,1,1, -1.095, 10503.938, 391.434, 52775.304 24/02/17,00:05:12,17,07,1, 11.9,1,1, -1.095, 10503.888, 391.406, 52775.312 24/02/17,00:05:12,18,07,1, 11.9,1,1, -1.095, 10503.919, 391.430, 52775.316 24/02/17,00:05:12,19,07,1, 11.9,1,1, -1.095, 10503.927, 391.427, 52775.308 24/02/17,00:05:13,00,08,1, 12.0,1,1, -1.098, 10503.920, 391.427, 52775.308 24/02/17,00:05:13,01,08,1, 12.0,1,1, -1.098, 10503.913, 391.429, 52775.318 24/02/17,00:05:13,02,08,1, 12.0,1,1, -1.098, 10503.891, 391.404, 52775.314 24/02/17,00:05:13,03,08,1, 12.0,1,1, -1.098, 10503.900, 391.410, 52775.303 24/02/17,00:05:13,04,08,1, 12.0,1,1, -1.098, 10503.895, 391.395, 52775.311 24/02/17,00:05:13,05,08,1, 12.0,1,1, -1.098, 10503.913, 391.438, 52775.313 24/02/17,00:05:13,06,08,1, 12.0,1,1, -1.098, 10503.894, 391.388, 52775.332 24/02/17,00:05:13,07,08,1, 12.0,1,1, -1.098, 10503.905, 391.412, 52775.356 24/02/17,00:05:13,08,08,1, 12.0,1,1, -1.098, 10503.909, 391.378, 52775.301 24/02/17,00:05:13,09,08,1, 12.0,1,1, -1.098, 10503.898, 391.413, 52775.303 24/02/17,00:05:13,10,08,1, 12.0,1,1, -1.098, 10503.870, 391.397, 52775.288 24/02/17,00:05:13,11,08,1, 12.0,1,1, -1.098, 10503.893, 391.389, 52775.293 24/02/17,00:05:13,12,08,1, 12.0,1,1, -1.098, 10503.871, 391.397, 52775.298 24/02/17,00:05:13,13,08,1, 12.0,1,1, -1.098, 10503.890, 391.389, 52775.263 24/02/17,00:05:13,14,08,1, 12.0,1,1, -1.098, 10503.865, 391.394, 52775.281 24/02/17,00:05:13,15,08,1, 12.0,1,1, -1.098, 10503.873, 391.376, 52775.259 24/02/17,00:05:13,16,08,1, 12.0,1,1, -1.098, 10503.891, 391.400, 52775.296 24/02/17,00:05:13,17,08,1, 12.0,1,1, -1.098, 10503.891, 391.390, 52775.283 24/02/17,00:05:13,18,08,1, 12.0,1,1, -1.098, 10503.873, 391.395, 52775.298 24/02/17,00:05:13,19,08,1, 12.0,1,1, -1.098, 10503.859, 391.376, 52775.274 24/02/17,00:05:14,00,08,1, 11.9,1,1, -1.094, 10503.854, 391.376, 52775.274 24/02/17,00:05:14,01,08,1, 11.9,1,1, -1.094, 10503.851, 391.376, 52775.271 24/02/17,00:05:14,02,08,1, 11.9,1,1, -1.094, 10503.869, 391.394, 52775.294 24/02/17,00:05:14,03,08,1, 11.9,1,1, -1.094, 10503.870, 391.383, 52775.122 24/02/17,00:05:14,04,08,1, 11.9,1,1, -1.094, 10503.851, 391.398, 52775.327 24/02/17,00:05:14,05,08,1, 11.9,1,1, -1.094, 10503.867, 391.376, 52775.135 24/02/17,00:05:14,06,08,1, 11.9,1,1, -1.094, 10503.878, 391.381, 52775.340 24/02/17,00:05:14,07,08,1, 11.9,1,1, -1.094, 10503.884, 391.398, 52775.310 24/02/17,00:05:14,08,08,1, 11.9,1,1, -1.094, 10503.825, 391.359, 52775.178 24/02/17,00:05:14,09,08,1, 11.9,1,1, -1.094, 10503.851, 391.378, 52775.204 24/02/17,00:05:14,10,08,1, 11.9,1,1, -1.094, 10503.805, 391.363, 52775.277 24/02/17,00:05:14,11,08,1, 11.9,1,1, -1.094, 10503.851, 391.358, 52775.288 24/02/17,00:05:14,12,08,1, 11.9,1,1, -1.094, 10503.839, 391.353, 52775.272 24/02/17,00:05:14,13,08,1, 11.9,1,1, -1.094, 10503.852, 391.378, 52775.315 24/02/17,00:05:14,14,08,1, 11.9,1,1, -1.094, 10503.845, 391.373, 52775.287 24/02/17,00:05:14,15,08,1, 11.9,1,1, -1.094, 10503.823, 391.365, 52775.278 24/02/17,00:05:14,16,08,1, 11.9,1,1, -1.094, 10503.868, 391.358, 52775.270 24/02/17,00:05:14,17,08,1, 11.9,1,1, -1.094, 10503.832, 391.340, 52775.250 24/02/17,00:05:14,18,08,1, 11.9,1,1, -1.094, 10503.860, 391.357, 52775.291 24/02/17,00:05:14,19,08,1, 11.9,1,1, -1.094, 10503.841, 391.353, 52775.280 24/02/17,00:05:15,00,09,1, 11.9,1,1, -1.093, 10503.837, 391.353, 52775.280 24/02/17,00:05:15,01,09,1, 11.9,1,1, -1.093, 10503.830, 391.333, 52775.286 24/02/17,00:05:15,02,09,1, 11.9,1,1, -1.093, 10503.827, 391.355, 52775.283 24/02/17,00:05:15,03,09,1, 11.9,1,1, -1.093, 10503.830, 391.345, 52775.249 24/02/17,00:05:15,04,09,1, 11.9,1,1, -1.093, 10503.844, 391.338, 52775.266 24/02/17,00:05:15,05,09,1, 11.9,1,1, -1.093, 10503.841, 391.369, 52775.281 24/02/17,00:05:15,06,09,1, 11.9,1,1, -1.093, 10503.833, 391.337, 52775.238 24/02/17,00:05:15,07,09,1, 11.9,1,1, -1.093, 10503.835, 391.342, 52775.265 24/02/17,00:05:15,08,09,1, 11.9,1,1, -1.093, 10503.807, 391.302, 52775.271 24/02/17,00:05:15,09,09,1, 11.9,1,1, -1.093, 10503.815, 391.334, 52775.266 24/02/17,00:05:15,10,09,1, 11.9,1,1, -1.093, 10503.817, 391.303, 52775.216 24/02/17,00:05:15,11,09,1, 11.9,1,1, -1.093, 10503.839, 391.351, 52775.235 24/02/17,00:05:15,12,09,1, 11.9,1,1, -1.093, 10503.828, 391.338, 52775.233 24/02/17,00:05:15,13,09,1, 11.9,1,1, -1.093, 10503.830, 391.308, 52775.274 24/02/17,00:05:15,14,09,1, 11.9,1,1, -1.093, 10503.802, 391.307, 52775.229 24/02/17,00:05:15,15,09,1, 11.9,1,1, -1.093, 10503.810, 391.330, 52775.233 24/02/17,00:05:15,16,09,1, 11.9,1,1, -1.093, 10503.800, 391.314, 52775.237 24/02/17,00:05:15,17,09,1, 11.9,1,1, -1.093, 10503.808, 391.294, 52775.164 24/02/17,00:05:15,18,09,1, 11.9,1,1, -1.093, 10503.791, 391.328, 52775.235 24/02/17,00:05:15,19,09,1, 11.9,1,1, -1.093, 10503.783, 391.298, 52775.202 24/02/17,00:05:16,00,07,1, 11.9,1,1, -1.098, 10503.778, 391.298, 52775.202 24/02/17,00:05:16,01,07,1, 11.9,1,1, -1.098, 10503.791, 391.306, 52775.231 24/02/17,00:05:16,02,07,1, 11.9,1,1, -1.098, 10503.783, 391.319, 52775.249 24/02/17,00:05:16,03,07,1, 11.9,1,1, -1.098, 10503.776, 391.289, 52775.238 24/02/17,00:05:16,04,07,1, 11.9,1,1, -1.098, 10503.790, 391.312, 52775.224 24/02/17,00:05:16,05,07,1, 11.9,1,1, -1.098, 10503.768, 391.298, 52775.010 24/02/17,00:05:16,06,07,1, 11.9,1,1, -1.098, 10503.751, 391.313, 52775.174 24/02/17,00:05:16,07,07,1, 11.9,1,1, -1.098, 10503.750, 391.323, 52775.249 24/02/17,00:05:16,08,07,1, 11.9,1,1, -1.098, 10503.762, 391.302, 52775.197 24/02/17,00:05:16,09,07,1, 11.9,1,1, -1.098, 10503.783, 391.312, 52775.206 24/02/17,00:05:16,10,07,1, 11.9,1,1, -1.098, 10503.774, 391.283, 52775.233 24/02/17,00:05:16,11,07,1, 11.9,1,1, -1.098, 10503.765, 391.294, 52775.219 24/02/17,00:05:16,12,07,1, 11.9,1,1, -1.098, 10503.770, 391.320, 52775.216 24/02/17,00:05:16,13,07,1, 11.9,1,1, -1.098, 10503.768, 391.303, 52775.199 24/02/17,00:05:16,14,07,1, 11.9,1,1, -1.098, 10503.736, 391.269, 52775.214 24/02/17,00:05:16,15,07,1, 11.9,1,1, -1.098, 10503.744, 391.291, 52775.176 24/02/17,00:05:16,16,07,1, 11.9,1,1, -1.098, 10503.746, 391.275, 52775.189 24/02/17,00:05:16,17,07,1, 11.9,1,1, -1.098, 10503.727, 391.275, 52775.221 24/02/17,00:05:16,18,07,1, 11.9,1,1, -1.098, 10503.769, 391.308, 52775.234 24/02/17,00:05:16,19,07,1, 11.9,1,1, -1.098, 10503.762, 391.316, 52775.251 24/02/17,00:05:17,00,08,1, 11.9,1,1, -1.094, 10503.762, 391.316, 52775.251 24/02/17,00:05:17,01,08,1, 11.9,1,1, -1.094, 10503.763, 391.273, 52775.239 24/02/17,00:05:17,02,08,1, 11.9,1,1, -1.094, 10503.735, 391.305, 52775.197 24/02/17,00:05:17,03,08,1, 11.9,1,1, -1.094, 10503.740, 391.273, 52775.221 24/02/17,00:05:17,04,08,1, 11.9,1,1, -1.094, 10503.737, 391.311, 52775.237 24/02/17,00:05:17,05,08,1, 11.9,1,1, -1.094, 10503.745, 391.287, 52775.226 24/02/17,00:05:17,06,08,1, 11.9,1,1, -1.094, 10503.734, 391.282, 52775.213 24/02/17,00:05:17,07,08,1, 11.9,1,1, -1.094, 10503.736, 391.290, 52775.224 24/02/17,00:05:17,08,08,1, 11.9,1,1, -1.094, 10503.711, 391.260, 52775.195 24/02/17,00:05:17,09,08,1, 11.9,1,1, -1.094, 10503.713, 391.325, 52775.251 24/02/17,00:05:17,10,08,1, 11.9,1,1, -1.094, 10503.696, 391.285, 52775.168 24/02/17,00:05:17,11,08,1, 11.9,1,1, -1.094, 10503.704, 391.292, 52775.234 24/02/17,00:05:17,12,08,1, 11.9,1,1, -1.094, 10503.701, 391.279, 52775.225 24/02/17,00:05:17,13,08,1, 11.9,1,1, -1.094, 10503.718, 391.300, 52775.226 24/02/17,00:05:17,14,08,1, 11.9,1,1, -1.094, 10503.695, 391.299, 52775.202 24/02/17,00:05:17,15,08,1, 11.9,1,1, -1.094, 10503.699, 391.307, 52775.223 24/02/17,00:05:17,16,08,1, 11.9,1,1, -1.094, 10503.689, 391.289, 52775.183 24/02/17,00:05:17,17,08,1, 11.9,1,1, -1.094, 10503.695, 391.275, 52775.222 24/02/17,00:05:17,18,08,1, 11.9,1,1, -1.094, 10503.668, 391.286, 52775.209 24/02/17,00:05:17,19,08,1, 11.9,1,1, -1.094, 10503.684, 391.247, 52775.201 24/02/17,00:05:18,00,08,1, 12.0,1,1, -1.093, 10503.678, 391.247, 52775.201 24/02/17,00:05:18,01,08,1, 12.0,1,1, -1.093, 10503.673, 391.277, 52775.207 24/02/17,00:05:18,02,08,1, 12.0,1,1, -1.093, 10503.697, 391.258, 52775.187 24/02/17,00:05:18,03,08,1, 12.0,1,1, -1.093, 10503.673, 391.248, 52775.155 24/02/17,00:05:18,04,08,1, 12.0,1,1, -1.093, 10503.678, 391.260, 52775.185 24/02/17,00:05:18,05,08,1, 12.0,1,1, -1.093, 10503.683, 391.242, 52775.141 24/02/17,00:05:18,06,08,1, 12.0,1,1, -1.093, 10503.699, 391.266, 52775.171 24/02/17,00:05:18,07,08,1, 12.0,1,1, -1.093, 10503.684, 391.257, 52775.167 24/02/17,00:05:18,08,08,1, 12.0,1,1, -1.093, 10503.684, 391.234, 52775.170 24/02/17,00:05:18,09,08,1, 12.0,1,1, -1.093, 10503.695, 391.231, 52775.173 24/02/17,00:05:18,10,08,1, 12.0,1,1, -1.093, 10503.685, 391.196, 52775.198 24/02/17,00:05:18,11,08,1, 12.0,1,1, -1.093, 10503.702, 391.237, 52775.190 24/02/17,00:05:18,12,08,1, 12.0,1,1, -1.093, 10503.665, 391.221, 52775.140 24/02/17,00:05:18,13,08,1, 12.0,1,1, -1.093, 10503.702, 391.236, 52775.168 24/02/17,00:05:18,14,08,1, 12.0,1,1, -1.093, 10503.656, 391.209, 52775.136 24/02/17,00:05:18,15,08,1, 12.0,1,1, -1.093, 10503.676, 391.249, 52775.174 24/02/17,00:05:18,16,08,1, 12.0,1,1, -1.093, 10503.663, 391.206, 52775.169 24/02/17,00:05:18,17,08,1, 12.0,1,1, -1.093, 10503.629, 391.222, 52775.166 24/02/17,00:05:18,18,08,1, 12.0,1,1, -1.093, 10503.646, 391.225, 52775.172 24/02/17,00:05:18,19,08,1, 12.0,1,1, -1.093, 10503.684, 391.198, 52775.153 24/02/17,00:05:19,00,08,1, 11.9,1,1, -1.096, 10503.678, 391.198, 52775.153 24/02/17,00:05:19,01,08,1, 11.9,1,1, -1.096, 10503.621, 391.208, 52775.152 24/02/17,00:05:19,02,08,1, 11.9,1,1, -1.096, 10503.649, 391.213, 52775.176 24/02/17,00:05:19,03,08,1, 11.9,1,1, -1.096, 10503.616, 391.200, 52775.147 24/02/17,00:05:19,04,08,1, 11.9,1,1, -1.096, 10503.663, 391.223, 52775.155 24/02/17,00:05:19,05,08,1, 11.9,1,1, -1.096, 10503.639, 391.207, 52775.131 24/02/17,00:05:19,06,08,1, 11.9,1,1, -1.096, 10503.640, 391.210, 52775.131 24/02/17,00:05:19,07,08,1, 11.9,1,1, -1.096, 10503.637, 391.171, 52775.131 24/02/17,00:05:19,08,08,1, 11.9,1,1, -1.096, 10503.645, 391.195, 52775.125 24/02/17,00:05:19,09,08,1, 11.9,1,1, -1.096, 10503.598, 391.209, 52775.130 24/02/17,00:05:19,10,08,1, 11.9,1,1, -1.096, 10503.590, 391.179, 52775.104 24/02/17,00:05:19,11,08,1, 11.9,1,1, -1.096, 10503.613, 391.207, 52775.172 24/02/17,00:05:19,12,08,1, 11.9,1,1, -1.096, 10503.539, 391.174, 52775.098 24/02/17,00:05:19,13,08,1, 11.9,1,1, -1.096, 10503.598, 391.173, 52775.146 24/02/17,00:05:19,14,08,1, 11.9,1,1, -1.096, 10503.576, 391.137, 52775.124 24/02/17,00:05:19,15,08,1, 11.9,1,1, -1.096, 10503.581, 391.165, 52775.114 24/02/17,00:05:19,16,08,1, 11.9,1,1, -1.096, 10503.559, 391.141, 52775.098 24/02/17,00:05:19,17,08,1, 11.9,1,1, -1.096, 10503.573, 391.152, 52775.082 24/02/17,00:05:19,18,08,1, 11.9,1,1, -1.096, 10503.553, 391.147, 52775.168 24/02/17,00:05:19,19,08,1, 11.9,1,1, -1.096, 10503.589, 391.151, 52775.129 24/02/17,00:05:20,00,08,1, 11.9,1,1, -1.097, 10503.587, 391.151, 52775.129 24/02/17,00:05:20,01,08,1, 11.9,1,1, -1.097, 10503.574, 391.126, 52775.046 24/02/17,00:05:20,02,08,1, 11.9,1,1, -1.097, 10503.564, 391.134, 52775.050 24/02/17,00:05:20,03,08,1, 11.9,1,1, -1.097, 10503.550, 391.143, 52775.091 24/02/17,00:05:20,04,08,1, 11.9,1,1, -1.097, 10503.548, 391.156, 52775.147 24/02/17,00:05:20,05,08,1, 11.9,1,1, -1.097, 10503.552, 391.161, 52775.147 24/02/17,00:05:20,06,08,1, 11.9,1,1, -1.097, 10503.585, 391.150, 52775.098 24/02/17,00:05:20,07,08,1, 11.9,1,1, -1.097, 10503.553, 391.135, 52775.099 24/02/17,00:05:20,08,08,1, 11.9,1,1, -1.097, 10503.556, 391.160, 52775.151 24/02/17,00:05:20,09,08,1, 11.9,1,1, -1.097, 10503.551, 391.138, 52775.133 24/02/17,00:05:20,10,08,1, 11.9,1,1, -1.097, 10503.553, 391.110, 52775.118 24/02/17,00:05:20,11,08,1, 11.9,1,1, -1.097, 10503.551, 391.123, 52775.076 24/02/17,00:05:20,12,08,1, 11.9,1,1, -1.097, 10503.554, 391.128, 52775.147 24/02/17,00:05:20,13,08,1, 11.9,1,1, -1.097, 10503.534, 391.133, 52775.143 24/02/17,00:05:20,14,08,1, 11.9,1,1, -1.097, 10503.527, 391.121, 52775.125 24/02/17,00:05:20,15,08,1, 11.9,1,1, -1.097, 10503.536, 391.114, 52775.104 24/02/17,00:05:20,16,08,1, 11.9,1,1, -1.097, 10503.529, 391.112, 52775.112 24/02/17,00:05:20,17,08,1, 11.9,1,1, -1.097, 10503.517, 391.124, 52775.178 24/02/17,00:05:20,18,08,1, 11.9,1,1, -1.097, 10503.521, 391.101, 52775.125 24/02/17,00:05:20,19,08,1, 11.9,1,1, -1.097, 10503.535, 391.107, 52775.151 24/02/17,00:05:21,00,09,1, 11.9,1,1, -1.092, 10503.528, 391.107, 52775.151 24/02/17,00:05:21,01,09,1, 11.9,1,1, -1.092, 10503.551, 391.118, 52775.124 24/02/17,00:05:21,02,09,1, 11.9,1,1, -1.092, 10503.532, 391.120, 52775.110 24/02/17,00:05:21,03,09,1, 11.9,1,1, -1.092, 10503.507, 391.118, 52775.099 24/02/17,00:05:21,04,09,1, 11.9,1,1, -1.092, 10503.529, 391.133, 52775.104 24/02/17,00:05:21,05,09,1, 11.9,1,1, -1.092, 10503.518, 391.084, 52775.108 24/02/17,00:05:21,06,09,1, 11.9,1,1, -1.092, 10503.524, 391.107, 52775.145 24/02/17,00:05:21,07,09,1, 11.9,1,1, -1.092, 10503.524, 391.117, 52775.102 24/02/17,00:05:21,08,09,1, 11.9,1,1, -1.092, 10503.514, 391.118, 52775.114 24/02/17,00:05:21,09,09,1, 11.9,1,1, -1.092, 10503.513, 391.115, 52775.104 24/02/17,00:05:21,10,09,1, 11.9,1,1, -1.092, 10503.520, 391.103, 52775.132 24/02/17,00:05:21,11,09,1, 11.9,1,1, -1.092, 10503.501, 391.088, 52775.111 24/02/17,00:05:21,12,09,1, 11.9,1,1, -1.092, 10503.505, 391.097, 52775.129 24/02/17,00:05:21,13,09,1, 11.9,1,1, -1.092, 10503.499, 391.106, 52775.130 24/02/17,00:05:21,14,09,1, 11.9,1,1, -1.092, 10503.523, 391.074, 52775.115 24/02/17,00:05:21,15,09,1, 11.9,1,1, -1.092, 10503.509, 391.094, 52775.107 24/02/17,00:05:21,16,09,1, 11.9,1,1, -1.092, 10503.492, 391.067, 52775.129 24/02/17,00:05:21,17,09,1, 11.9,1,1, -1.092, 10503.513, 391.109, 52775.099 24/02/17,00:05:21,18,09,1, 11.9,1,1, -1.092, 10503.480, 391.066, 52775.069 24/02/17,00:05:21,19,09,1, 11.9,1,1, -1.092, 10503.485, 391.090, 52775.110 24/02/17,00:05:22,00,09,1, 11.9,1,1, -1.099, 10503.478, 391.090, 52775.110 24/02/17,00:05:22,01,09,1, 11.9,1,1, -1.099, 10503.468, 391.092, 52775.098 24/02/17,00:05:22,02,09,1, 11.9,1,1, -1.099, 10503.471, 391.070, 52775.119 24/02/17,00:05:22,03,09,1, 11.9,1,1, -1.099, 10503.484, 391.063, 52775.072 24/02/17,00:05:22,04,09,1, 11.9,1,1, -1.099, 10503.472, 391.085, 52775.130 24/02/17,00:05:22,05,09,1, 11.9,1,1, -1.099, 10503.474, 391.057, 52775.105 24/02/17,00:05:22,06,09,1, 11.9,1,1, -1.099, 10503.475, 391.062, 52775.115 24/02/17,00:05:22,07,09,1, 11.9,1,1, -1.099, 10503.460, 391.069, 52775.086 24/02/17,00:05:22,08,09,1, 11.9,1,1, -1.099, 10503.465, 391.070, 52775.085 24/02/17,00:05:22,09,09,1, 11.9,1,1, -1.099, 10503.459, 391.042, 52775.080 24/02/17,00:05:22,10,09,1, 11.9,1,1, -1.099, 10503.434, 391.057, 52775.093 24/02/17,00:05:22,11,09,1, 11.9,1,1, -1.099, 10503.432, 391.039, 52775.087 24/02/17,00:05:22,12,09,1, 11.9,1,1, -1.099, 10503.446, 391.068, 52775.112 24/02/17,00:05:22,13,09,1, 11.9,1,1, -1.099, 10503.461, 391.060, 52775.072 24/02/17,00:05:22,14,09,1, 11.9,1,1, -1.099, 10503.437, 391.046, 52775.085 24/02/17,00:05:22,15,09,1, 11.9,1,1, -1.099, 10503.434, 391.051, 52775.112 24/02/17,00:05:22,16,09,1, 11.9,1,1, -1.099, 10503.423, 391.050, 52775.102 24/02/17,00:05:22,17,09,1, 11.9,1,1, -1.099, 10503.429, 391.060, 52775.075 24/02/17,00:05:22,18,09,1, 11.9,1,1, -1.099, 10503.421, 391.031, 52775.114 24/02/17,00:05:22,19,09,1, 11.9,1,1, -1.099, 10503.440, 391.016, 52775.072 24/02/17,00:05:23,00,08,1, 11.9,1,1, -1.094, 10503.436, 391.016, 52775.072 24/02/17,00:05:23,01,08,1, 11.9,1,1, -1.094, 10503.419, 391.041, 52775.109 24/02/17,00:05:23,02,08,1, 11.9,1,1, -1.094, 10503.399, 391.023, 52775.045 24/02/17,00:05:23,03,08,1, 11.9,1,1, -1.094, 10503.429, 391.024, 52775.081 24/02/17,00:05:23,04,08,1, 11.9,1,1, -1.094, 10503.380, 390.994, 52775.001 24/02/17,00:05:23,05,08,1, 11.9,1,1, -1.094, 10503.435, 391.003, 52774.990 24/02/17,00:05:23,06,08,1, 11.9,1,1, -1.094, 10503.425, 390.994, 52775.047 24/02/17,00:05:23,07,08,1, 11.9,1,1, -1.094, 10503.398, 390.984, 52775.035 24/02/17,00:05:23,08,08,1, 11.9,1,1, -1.094, 10503.397, 391.021, 52775.069 24/02/17,00:05:23,09,08,1, 11.9,1,1, -1.094, 10503.378, 390.982, 52775.073 24/02/17,00:05:23,10,08,1, 11.9,1,1, -1.094, 10503.386, 390.998, 52775.018 24/02/17,00:05:23,11,08,1, 11.9,1,1, -1.094, 10503.395, 390.961, 52775.020 24/02/17,00:05:23,12,08,1, 11.9,1,1, -1.094, 10503.383, 390.982, 52775.048 24/02/17,00:05:23,13,08,1, 11.9,1,1, -1.094, 10503.378, 391.003, 52775.085 24/02/17,00:05:23,14,08,1, 11.9,1,1, -1.094, 10503.384, 391.001, 52775.063 24/02/17,00:05:23,15,08,1, 11.9,1,1, -1.094, 10503.354, 390.990, 52775.041 24/02/17,00:05:23,16,08,1, 11.9,1,1, -1.094, 10503.371, 390.999, 52775.050 24/02/17,00:05:23,17,08,1, 11.9,1,1, -1.094, 10503.362, 390.976, 52775.064 24/02/17,00:05:23,18,08,1, 11.9,1,1, -1.094, 10503.375, 390.970, 52775.049 24/02/17,00:05:23,19,08,1, 11.9,1,1, -1.094, 10503.340, 390.997, 52775.047 24/02/17,00:05:24,00,08,1, 11.8,1,1, -1.098, 10503.336, 390.997, 52775.047 24/02/17,00:05:24,01,08,1, 11.8,1,1, -1.098, 10503.365, 390.996, 52775.062 24/02/17,00:05:24,02,08,1, 11.8,1,1, -1.098, 10503.316, 390.986, 52775.024 24/02/17,00:05:24,03,08,1, 11.8,1,1, -1.098, 10503.336, 391.000, 52775.064 24/02/17,00:05:24,04,08,1, 11.8,1,1, -1.098, 10503.343, 390.975, 52775.066 24/02/17,00:05:24,05,08,1, 11.8,1,1, -1.098, 10503.357, 390.979, 52775.073 24/02/17,00:05:24,06,08,1, 11.8,1,1, -1.098, 10503.335, 390.988, 52775.030 24/02/17,00:05:24,07,08,1, 11.8,1,1, -1.098, 10503.369, 390.980, 52775.047 24/02/17,00:05:24,08,08,1, 11.8,1,1, -1.098, 10503.360, 390.978, 52775.051 24/02/17,00:05:24,09,08,1, 11.8,1,1, -1.098, 10503.394, 390.972, 52775.060 24/02/17,00:05:24,10,08,1, 11.8,1,1, -1.098, 10503.360, 390.994, 52775.063 24/02/17,00:05:24,11,08,1, 11.8,1,1, -1.098, 10503.376, 391.022, 52775.045 24/02/17,00:05:24,12,08,1, 11.8,1,1, -1.098, 10503.395, 391.034, 52775.066 24/02/17,00:05:24,13,08,1, 11.8,1,1, -1.098, 10503.381, 390.990, 52775.040 24/02/17,00:05:24,14,08,1, 11.8,1,1, -1.098, 10503.392, 391.016, 52775.083 24/02/17,00:05:24,15,08,1, 11.8,1,1, -1.098, 10503.354, 391.010, 52775.032 24/02/17,00:05:24,16,08,1, 11.8,1,1, -1.098, 10503.407, 391.015, 52775.074 24/02/17,00:05:24,17,08,1, 11.8,1,1, -1.098, 10503.361, 391.015, 52775.061 24/02/17,00:05:24,18,08,1, 11.8,1,1, -1.098, 10503.356, 390.978, 52775.047 24/02/17,00:05:24,19,08,1, 11.8,1,1, -1.098, 10503.358, 391.003, 52775.054 24/02/17,00:05:25,00,10,1, 12.0,1,1, -1.096, 10503.353, 391.003, 52775.054 24/02/17,00:05:25,01,10,1, 12.0,1,1, -1.096, 10503.368, 391.010, 52775.048 24/02/17,00:05:25,02,10,1, 12.0,1,1, -1.096, 10503.358, 390.985, 52775.064 24/02/17,00:05:25,03,10,1, 12.0,1,1, -1.096, 10503.360, 391.015, 52775.089 24/02/17,00:05:25,04,10,1, 12.0,1,1, -1.096, 10503.342, 390.973, 52775.063 24/02/17,00:05:25,05,10,1, 12.0,1,1, -1.096, 10503.367, 390.996, 52775.074 24/02/17,00:05:25,06,10,1, 12.0,1,1, -1.096, 10503.348, 390.964, 52775.056 24/02/17,00:05:25,07,10,1, 12.0,1,1, -1.096, 10503.349, 390.980, 52775.030 24/02/17,00:05:25,08,10,1, 12.0,1,1, -1.096, 10503.354, 391.003, 52775.060 24/02/17,00:05:25,09,10,1, 12.0,1,1, -1.096, 10503.340, 390.970, 52775.044 24/02/17,00:05:25,10,10,1, 12.0,1,1, -1.096, 10503.363, 390.984, 52775.069 24/02/17,00:05:25,11,10,1, 12.0,1,1, -1.096, 10503.356, 390.963, 52775.047 24/02/17,00:05:25,12,10,1, 12.0,1,1, -1.096, 10503.347, 390.987, 52775.100 24/02/17,00:05:25,13,10,1, 12.0,1,1, -1.096, 10503.348, 390.961, 52775.060 24/02/17,00:05:25,14,10,1, 12.0,1,1, -1.096, 10503.333, 391.008, 52775.033 24/02/17,00:05:25,15,10,1, 12.0,1,1, -1.096, 10503.357, 390.932, 52774.964 24/02/17,00:05:25,16,10,1, 12.0,1,1, -1.096, 10503.350, 390.978, 52775.042 24/02/17,00:05:25,17,10,1, 12.0,1,1, -1.096, 10503.315, 390.976, 52775.049 24/02/17,00:05:25,18,10,1, 12.0,1,1, -1.096, 10503.331, 390.968, 52775.035 24/02/17,00:05:25,19,10,1, 12.0,1,1, -1.096, 10503.332, 390.980, 52775.074 24/02/17,00:05:26,00,10,1, 11.9,1,1, -1.096, 10503.328, 390.980, 52775.074 24/02/17,00:05:26,01,10,1, 11.9,1,1, -1.096, 10503.329, 390.946, 52775.024 24/02/17,00:05:26,02,10,1, 11.9,1,1, -1.096, 10503.334, 390.950, 52775.008 24/02/17,00:05:26,03,10,1, 11.9,1,1, -1.096, 10503.325, 390.941, 52775.009 24/02/17,00:05:26,04,10,1, 11.9,1,1, -1.096, 10503.311, 390.961, 52775.014 24/02/17,00:05:26,05,10,1, 11.9,1,1, -1.096, 10503.329, 390.975, 52775.067 24/02/17,00:05:26,06,10,1, 11.9,1,1, -1.096, 10503.311, 390.963, 52775.031 24/02/17,00:05:26,07,10,1, 11.9,1,1, -1.096, 10503.335, 390.959, 52775.062 24/02/17,00:05:26,08,10,1, 11.9,1,1, -1.096, 10503.334, 390.945, 52775.003 24/02/17,00:05:26,09,10,1, 11.9,1,1, -1.096, 10503.328, 390.947, 52775.032 24/02/17,00:05:26,10,10,1, 11.9,1,1, -1.096, 10503.324, 390.980, 52775.039 24/02/17,00:05:26,11,10,1, 11.9,1,1, -1.096, 10503.299, 390.958, 52775.028 24/02/17,00:05:26,12,10,1, 11.9,1,1, -1.096, 10503.325, 390.951, 52775.045 24/02/17,00:05:26,13,10,1, 11.9,1,1, -1.096, 10503.323, 390.924, 52774.999 24/02/17,00:05:26,14,10,1, 11.9,1,1, -1.096, 10503.292, 390.934, 52775.054 24/02/17,00:05:26,15,10,1, 11.9,1,1, -1.096, 10503.303, 390.927, 52775.051 24/02/17,00:05:26,16,10,1, 11.9,1,1, -1.096, 10503.324, 390.956, 52775.063 24/02/17,00:05:26,17,10,1, 11.9,1,1, -1.096, 10503.312, 390.923, 52775.015 24/02/17,00:05:26,18,10,1, 11.9,1,1, -1.096, 10503.300, 390.917, 52775.042 24/02/17,00:05:26,19,10,1, 11.9,1,1, -1.096, 10503.313, 390.927, 52775.009 24/02/17,00:05:27,00,08,1, 12.0,1,1, -1.094, 10503.311, 390.927, 52775.009 24/02/17,00:05:27,01,08,1, 12.0,1,1, -1.094, 10503.294, 390.927, 52775.030 24/02/17,00:05:27,02,08,1, 12.0,1,1, -1.094, 10503.305, 390.921, 52775.011 24/02/17,00:05:27,03,08,1, 12.0,1,1, -1.094, 10503.296, 390.902, 52775.041 24/02/17,00:05:27,04,08,1, 12.0,1,1, -1.094, 10503.283, 390.908, 52775.029 24/02/17,00:05:27,05,08,1, 12.0,1,1, -1.094, 10503.297, 390.932, 52775.006 24/02/17,00:05:27,06,08,1, 12.0,1,1, -1.094, 10503.287, 390.910, 52774.995 24/02/17,00:05:27,07,08,1, 12.0,1,1, -1.094, 10503.290, 390.931, 52775.036 24/02/17,00:05:27,08,08,1, 12.0,1,1, -1.094, 10503.285, 390.923, 52775.014 24/02/17,00:05:27,09,08,1, 12.0,1,1, -1.094, 10503.292, 390.932, 52775.042 24/02/17,00:05:27,10,08,1, 12.0,1,1, -1.094, 10503.301, 390.931, 52775.013 24/02/17,00:05:27,11,08,1, 12.0,1,1, -1.094, 10503.301, 390.929, 52775.034 24/02/17,00:05:27,12,08,1, 12.0,1,1, -1.094, 10503.274, 390.914, 52775.050 24/02/17,00:05:27,13,08,1, 12.0,1,1, -1.094, 10503.277, 390.920, 52775.002 24/02/17,00:05:27,14,08,1, 12.0,1,1, -1.094, 10503.281, 390.911, 52775.002 24/02/17,00:05:27,15,08,1, 12.0,1,1, -1.094, 10503.255, 390.902, 52775.000 24/02/17,00:05:27,16,08,1, 12.0,1,1, -1.094, 10503.269, 390.882, 52774.991 24/02/17,00:05:27,17,08,1, 12.0,1,1, -1.094, 10503.268, 390.912, 52774.984 24/02/17,00:05:27,18,08,1, 12.0,1,1, -1.094, 10503.253, 390.896, 52774.993 24/02/17,00:05:27,19,08,1, 12.0,1,1, -1.094, 10503.251, 390.889, 52774.982 24/02/17,00:05:28,00,08,1, 11.9,1,1, -1.093, 10503.244, 390.889, 52774.982 24/02/17,00:05:28,01,08,1, 11.9,1,1, -1.093, 10503.230, 390.873, 52774.967 24/02/17,00:05:28,02,08,1, 11.9,1,1, -1.093, 10503.235, 390.872, 52774.974 24/02/17,00:05:28,03,08,1, 11.9,1,1, -1.093, 10503.229, 390.895, 52774.978 24/02/17,00:05:28,04,08,1, 11.9,1,1, -1.093, 10503.206, 390.863, 52774.951 24/02/17,00:05:28,05,08,1, 11.9,1,1, -1.093, 10503.209, 390.890, 52774.994 24/02/17,00:05:28,06,08,1, 11.9,1,1, -1.093, 10503.197, 390.868, 52774.942 24/02/17,00:05:28,07,08,1, 11.9,1,1, -1.093, 10503.185, 390.884, 52775.001 24/02/17,00:05:28,08,08,1, 11.9,1,1, -1.093, 10503.214, 390.877, 52774.984 24/02/17,00:05:28,09,08,1, 11.9,1,1, -1.093, 10503.212, 390.882, 52775.018 24/02/17,00:05:28,10,08,1, 11.9,1,1, -1.093, 10503.214, 390.873, 52774.971 24/02/17,00:05:28,11,08,1, 11.9,1,1, -1.093, 10503.228, 390.885, 52775.030 24/02/17,00:05:28,12,08,1, 11.9,1,1, -1.093, 10503.213, 390.879, 52774.975 24/02/17,00:05:28,13,08,1, 11.9,1,1, -1.093, 10503.197, 390.888, 52775.022 24/02/17,00:05:28,14,08,1, 11.9,1,1, -1.093, 10503.198, 390.876, 52774.998 24/02/17,00:05:28,15,08,1, 11.9,1,1, -1.093, 10503.228, 390.880, 52774.997 24/02/17,00:05:28,16,08,1, 11.9,1,1, -1.093, 10503.197, 390.888, 52774.989 24/02/17,00:05:28,17,08,1, 11.9,1,1, -1.093, 10503.198, 390.866, 52774.974 24/02/17,00:05:28,18,08,1, 11.9,1,1, -1.093, 10503.207, 390.880, 52775.011 24/02/17,00:05:28,19,08,1, 11.9,1,1, -1.093, 10503.219, 390.851, 52774.995 24/02/17,00:05:29,00,08,1, 11.9,1,1, -1.096, 10503.211, 390.851, 52774.995 24/02/17,00:05:29,01,08,1, 11.9,1,1, -1.096, 10503.212, 390.899, 52775.018 24/02/17,00:05:29,02,08,1, 11.9,1,1, -1.096, 10503.193, 390.874, 52775.026 24/02/17,00:05:29,03,08,1, 11.9,1,1, -1.096, 10503.175, 390.856, 52774.993 24/02/17,00:05:29,04,08,1, 11.9,1,1, -1.096, 10503.185, 390.866, 52774.964 24/02/17,00:05:29,05,08,1, 11.9,1,1, -1.096, 10503.194, 390.878, 52775.042 24/02/17,00:05:29,06,08,1, 11.9,1,1, -1.096, 10503.186, 390.870, 52775.009 24/02/17,00:05:29,07,08,1, 11.9,1,1, -1.096, 10503.197, 390.880, 52775.037 24/02/17,00:05:29,08,08,1, 11.9,1,1, -1.096, 10503.199, 390.861, 52775.013 24/02/17,00:05:29,09,08,1, 11.9,1,1, -1.096, 10503.167, 390.860, 52775.013 24/02/17,00:05:29,10,08,1, 11.9,1,1, -1.096, 10503.170, 390.846, 52774.966 24/02/17,00:05:29,11,08,1, 11.9,1,1, -1.096, 10503.183, 390.875, 52775.005 24/02/17,00:05:29,12,08,1, 11.9,1,1, -1.096, 10503.159, 390.846, 52774.958 24/02/17,00:05:29,13,08,1, 11.9,1,1, -1.096, 10503.183, 390.844, 52774.991 24/02/17,00:05:29,14,08,1, 11.9,1,1, -1.096, 10503.173, 390.845, 52774.986 24/02/17,00:05:29,15,08,1, 11.9,1,1, -1.096, 10503.148, 390.814, 52774.976 24/02/17,00:05:29,16,08,1, 11.9,1,1, -1.096, 10503.178, 390.852, 52775.028 24/02/17,00:05:29,17,08,1, 11.9,1,1, -1.096, 10503.179, 390.831, 52775.025 24/02/17,00:05:29,18,08,1, 11.9,1,1, -1.096, 10503.160, 390.848, 52774.984 24/02/17,00:05:29,19,08,1, 11.9,1,1, -1.096, 10503.171, 390.839, 52774.992 24/02/17,00:05:30,00,08,1, 11.9,1,1, -1.094, 10503.169, 390.839, 52774.992 24/02/17,00:05:30,01,08,1, 11.9,1,1, -1.094, 10503.165, 390.825, 52774.993 24/02/17,00:05:30,02,08,1, 11.9,1,1, -1.094, 10503.169, 390.850, 52775.007 24/02/17,00:05:30,03,08,1, 11.9,1,1, -1.094, 10503.145, 390.856, 52775.013 24/02/17,00:05:30,04,08,1, 11.9,1,1, -1.094, 10503.144, 390.850, 52774.995 24/02/17,00:05:30,05,08,1, 11.9,1,1, -1.094, 10503.157, 390.835, 52774.986 24/02/17,00:05:30,06,08,1, 11.9,1,1, -1.094, 10503.144, 390.837, 52774.991 24/02/17,00:05:30,07,08,1, 11.9,1,1, -1.094, 10503.146, 390.857, 52774.984 24/02/17,00:05:30,08,08,1, 11.9,1,1, -1.094, 10503.136, 390.825, 52774.976 24/02/17,00:05:30,09,08,1, 11.9,1,1, -1.094, 10503.161, 390.872, 52775.005 24/02/17,00:05:30,10,08,1, 11.9,1,1, -1.094, 10503.128, 390.864, 52775.228 24/02/17,00:05:30,11,08,1, 11.9,1,1, -1.094, 10503.149, 390.840, 52775.089 24/02/17,00:05:30,12,08,1, 11.9,1,1, -1.094, 10503.154, 390.821, 52775.000 24/02/17,00:05:30,13,08,1, 11.9,1,1, -1.094, 10503.142, 390.819, 52775.018 24/02/17,00:05:30,14,08,1, 11.9,1,1, -1.094, 10503.123, 390.825, 52774.993 24/02/17,00:05:30,15,08,1, 11.9,1,1, -1.094, 10503.130, 390.826, 52775.006 24/02/17,00:05:30,16,08,1, 11.9,1,1, -1.094, 10503.142, 390.828, 52774.951 24/02/17,00:05:30,17,08,1, 11.9,1,1, -1.094, 10503.115, 390.795, 52775.012 24/02/17,00:05:30,18,08,1, 11.9,1,1, -1.094, 10503.112, 390.794, 52774.990 24/02/17,00:05:30,19,08,1, 11.9,1,1, -1.094, 10503.122, 390.811, 52774.980 24/02/17,00:05:31,00,08,1, 11.9,1,1, -1.096, 10503.119, 390.811, 52774.980 24/02/17,00:05:31,01,08,1, 11.9,1,1, -1.096, 10503.130, 390.819, 52775.010 24/02/17,00:05:31,02,08,1, 11.9,1,1, -1.096, 10503.145, 390.848, 52775.030 24/02/17,00:05:31,03,08,1, 11.9,1,1, -1.096, 10503.111, 390.788, 52775.005 24/02/17,00:05:31,04,08,1, 11.9,1,1, -1.096, 10503.115, 390.801, 52774.995 24/02/17,00:05:31,05,08,1, 11.9,1,1, -1.096, 10503.109, 390.801, 52774.976 24/02/17,00:05:31,06,08,1, 11.9,1,1, -1.096, 10503.119, 390.798, 52775.009 24/02/17,00:05:31,07,08,1, 11.9,1,1, -1.096, 10503.149, 390.801, 52774.999 24/02/17,00:05:31,08,08,1, 11.9,1,1, -1.096, 10503.119, 390.787, 52774.984 24/02/17,00:05:31,09,08,1, 11.9,1,1, -1.096, 10503.094, 390.804, 52774.981 24/02/17,00:05:31,10,08,1, 11.9,1,1, -1.096, 10503.089, 390.793, 52774.960 24/02/17,00:05:31,11,08,1, 11.9,1,1, -1.096, 10503.120, 390.807, 52775.005 24/02/17,00:05:31,12,08,1, 11.9,1,1, -1.096, 10503.114, 390.808, 52774.955 24/02/17,00:05:31,13,08,1, 11.9,1,1, -1.096, 10503.124, 390.827, 52774.981 24/02/17,00:05:31,14,08,1, 11.9,1,1, -1.096, 10503.106, 390.789, 52774.926 24/02/17,00:05:31,15,08,1, 11.9,1,1, -1.096, 10503.111, 390.803, 52774.962 24/02/17,00:05:31,16,08,1, 11.9,1,1, -1.096, 10503.108, 390.790, 52774.954 24/02/17,00:05:31,17,08,1, 11.9,1,1, -1.096, 10503.095, 390.802, 52774.958 24/02/17,00:05:31,18,08,1, 11.9,1,1, -1.096, 10503.081, 390.810, 52774.974 24/02/17,00:05:31,19,08,1, 11.9,1,1, -1.096, 10503.094, 390.780, 52775.141 24/02/17,00:05:32,00,06,1, 11.9,1,1, -1.093, 10503.094, 390.780, 52775.141 24/02/17,00:05:32,01,06,1, 11.9,1,1, -1.093, 10503.092, 390.778, 52774.947 24/02/17,00:05:32,02,06,1, 11.9,1,1, -1.093, 10503.105, 390.767, 52774.965 24/02/17,00:05:32,03,06,1, 11.9,1,1, -1.093, 10503.093, 390.770, 52774.954 24/02/17,00:05:32,04,06,1, 11.9,1,1, -1.093, 10503.104, 390.783, 52774.834 24/02/17,00:05:32,05,06,1, 11.9,1,1, -1.093, 10503.096, 390.745, 52774.995 24/02/17,00:05:32,06,06,1, 11.9,1,1, -1.093, 10503.110, 390.763, 52774.793 24/02/17,00:05:32,07,06,1, 11.9,1,1, -1.093, 10503.125, 390.766, 52775.003 24/02/17,00:05:32,08,06,1, 11.9,1,1, -1.093, 10503.123, 390.780, 52774.972 24/02/17,00:05:32,09,06,1, 11.9,1,1, -1.093, 10503.124, 390.758, 52774.975 24/02/17,00:05:32,10,06,1, 11.9,1,1, -1.093, 10503.113, 390.755, 52774.979 24/02/17,00:05:32,11,06,1, 11.9,1,1, -1.093, 10503.093, 390.762, 52774.952 24/02/17,00:05:32,12,06,1, 11.9,1,1, -1.093, 10503.089, 390.740, 52774.950 24/02/17,00:05:32,13,06,1, 11.9,1,1, -1.093, 10503.093, 390.788, 52774.975 24/02/17,00:05:32,14,06,1, 11.9,1,1, -1.093, 10503.078, 390.748, 52774.952 24/02/17,00:05:32,15,06,1, 11.9,1,1, -1.093, 10503.061, 390.769, 52774.991 24/02/17,00:05:32,16,06,1, 11.9,1,1, -1.093, 10503.099, 390.744, 52774.966 24/02/17,00:05:32,17,06,1, 11.9,1,1, -1.093, 10503.095, 390.743, 52774.945 24/02/17,00:05:32,18,06,1, 11.9,1,1, -1.093, 10503.072, 390.723, 52774.906 24/02/17,00:05:32,19,06,1, 11.9,1,1, -1.093, 10503.112, 390.747, 52774.943 24/02/17,00:05:33,00,08,1, 11.9,1,1, -1.094, 10503.111, 390.747, 52774.943 24/02/17,00:05:33,01,08,1, 11.9,1,1, -1.094, 10503.105, 390.761, 52774.910 24/02/17,00:05:33,02,08,1, 11.9,1,1, -1.094, 10503.080, 390.774, 52774.920 24/02/17,00:05:33,03,08,1, 11.9,1,1, -1.094, 10503.079, 390.735, 52774.940 24/02/17,00:05:33,04,08,1, 11.9,1,1, -1.094, 10503.104, 390.758, 52774.925 24/02/17,00:05:33,05,08,1, 11.9,1,1, -1.094, 10503.066, 390.723, 52774.931 24/02/17,00:05:33,06,08,1, 11.9,1,1, -1.094, 10503.079, 390.750, 52774.945 24/02/17,00:05:33,07,08,1, 11.9,1,1, -1.094, 10503.089, 390.745, 52774.971 24/02/17,00:05:33,08,08,1, 11.9,1,1, -1.094, 10503.079, 390.751, 52774.931 24/02/17,00:05:33,09,08,1, 11.9,1,1, -1.094, 10503.104, 390.741, 52774.946 24/02/17,00:05:33,10,08,1, 11.9,1,1, -1.094, 10503.083, 390.735, 52774.932 24/02/17,00:05:33,11,08,1, 11.9,1,1, -1.094, 10503.108, 390.747, 52774.943 24/02/17,00:05:33,12,08,1, 11.9,1,1, -1.094, 10503.088, 390.747, 52774.912 24/02/17,00:05:33,13,08,1, 11.9,1,1, -1.094, 10503.093, 390.738, 52774.955 24/02/17,00:05:33,14,08,1, 11.9,1,1, -1.094, 10503.103, 390.711, 52774.944 24/02/17,00:05:33,15,08,1, 11.9,1,1, -1.094, 10503.103, 390.746, 52774.938 24/02/17,00:05:33,16,08,1, 11.9,1,1, -1.094, 10503.106, 390.730, 52774.912 24/02/17,00:05:33,17,08,1, 11.9,1,1, -1.094, 10503.105, 390.742, 52774.963 24/02/17,00:05:33,18,08,1, 11.9,1,1, -1.094, 10503.064, 390.734, 52774.933 24/02/17,00:05:33,19,08,1, 11.9,1,1, -1.094, 10503.076, 390.734, 52774.885 24/02/17,00:05:34,00,09,1, 12.0,1,1, -1.096, 10503.069, 390.734, 52774.885 24/02/17,00:05:34,01,09,1, 12.0,1,1, -1.096, 10503.094, 390.718, 52774.913 24/02/17,00:05:34,02,09,1, 12.0,1,1, -1.096, 10503.098, 390.755, 52774.933 24/02/17,00:05:34,03,09,1, 12.0,1,1, -1.096, 10503.089, 390.702, 52774.904 24/02/17,00:05:34,04,09,1, 12.0,1,1, -1.096, 10503.082, 390.739, 52774.927 24/02/17,00:05:34,05,09,1, 12.0,1,1, -1.096, 10503.097, 390.719, 52774.917 24/02/17,00:05:34,06,09,1, 12.0,1,1, -1.096, 10503.099, 390.740, 52774.946 24/02/17,00:05:34,07,09,1, 12.0,1,1, -1.096, 10503.105, 390.751, 52774.943 24/02/17,00:05:34,08,09,1, 12.0,1,1, -1.096, 10503.096, 390.740, 52774.957 24/02/17,00:05:34,09,09,1, 12.0,1,1, -1.096, 10503.084, 390.740, 52774.974 24/02/17,00:05:34,10,09,1, 12.0,1,1, -1.096, 10503.091, 390.699, 52774.947 24/02/17,00:05:34,11,09,1, 12.0,1,1, -1.096, 10503.110, 390.732, 52774.965 24/02/17,00:05:34,12,09,1, 12.0,1,1, -1.096, 10503.087, 390.718, 52774.964 24/02/17,00:05:34,13,09,1, 12.0,1,1, -1.096, 10503.097, 390.733, 52774.923 24/02/17,00:05:34,14,09,1, 12.0,1,1, -1.096, 10503.095, 390.718, 52774.891 24/02/17,00:05:34,15,09,1, 12.0,1,1, -1.096, 10503.103, 390.726, 52774.923 24/02/17,00:05:34,16,09,1, 12.0,1,1, -1.096, 10503.080, 390.709, 52774.932 24/02/17,00:05:34,17,09,1, 12.0,1,1, -1.096, 10503.096, 390.735, 52774.921 24/02/17,00:05:34,18,09,1, 12.0,1,1, -1.096, 10503.092, 390.717, 52774.911 24/02/17,00:05:34,19,09,1, 12.0,1,1, -1.096, 10503.089, 390.736, 52774.920 24/02/17,00:05:35,00,06,1, 11.9,1,1, -1.095, 10503.086, 390.736, 52774.920 24/02/17,00:05:35,01,06,1, 11.9,1,1, -1.095, 10503.073, 390.711, 52774.887 24/02/17,00:05:35,02,06,1, 11.9,1,1, -1.095, 10503.074, 390.701, 52774.896 24/02/17,00:05:35,03,06,1, 11.9,1,1, -1.095, 10503.066, 390.699, 52774.918 24/02/17,00:05:35,04,06,1, 11.9,1,1, -1.095, 10503.078, 390.707, 52774.921 24/02/17,00:05:35,05,06,1, 11.9,1,1, -1.095, 10503.105, 390.704, 52774.916 24/02/17,00:05:35,06,06,1, 11.9,1,1, -1.095, 10503.098, 390.712, 52774.923 24/02/17,00:05:35,07,06,1, 11.9,1,1, -1.095, 10503.081, 390.684, 52774.913 24/02/17,00:05:35,08,06,1, 11.9,1,1, -1.095, 10503.079, 390.706, 52774.923 24/02/17,00:05:35,09,06,1, 11.9,1,1, -1.095, 10503.094, 390.719, 52774.905 24/02/17,00:05:35,10,06,1, 11.9,1,1, -1.095, 10503.075, 390.691, 52774.936 24/02/17,00:05:35,11,06,1, 11.9,1,1, -1.095, 10503.074, 390.702, 52774.942 24/02/17,00:05:35,12,06,1, 11.9,1,1, -1.095, 10503.077, 390.685, 52774.904 24/02/17,00:05:35,13,06,1, 11.9,1,1, -1.095, 10503.080, 390.696, 52774.910 24/02/17,00:05:35,14,06,1, 11.9,1,1, -1.095, 10503.076, 390.678, 52774.918 24/02/17,00:05:35,15,06,1, 11.9,1,1, -1.095, 10503.068, 390.694, 52774.924 24/02/17,00:05:35,16,06,1, 11.9,1,1, -1.095, 10503.046, 390.643, 52774.925 24/02/17,00:05:35,17,06,1, 11.9,1,1, -1.095, 10503.064, 390.684, 52774.917 24/02/17,00:05:35,18,06,1, 11.9,1,1, -1.095, 10503.036, 390.668, 52774.878 24/02/17,00:05:35,19,06,1, 11.9,1,1, -1.095, 10503.053, 390.684, 52774.904 24/02/17,00:05:36,00,07,1, 11.9,1,1, -1.094, 10503.052, 390.684, 52774.904 24/02/17,00:05:36,01,07,1, 11.9,1,1, -1.094, 10503.041, 390.677, 52774.928 24/02/17,00:05:36,02,07,1, 11.9,1,1, -1.094, 10503.049, 390.675, 52774.923 24/02/17,00:05:36,03,07,1, 11.9,1,1, -1.094, 10503.056, 390.654, 52774.786 24/02/17,00:05:36,04,07,1, 11.9,1,1, -1.094, 10503.063, 390.676, 52774.918 24/02/17,00:05:36,05,07,1, 11.9,1,1, -1.094, 10503.050, 390.649, 52774.887 24/02/17,00:05:36,06,07,1, 11.9,1,1, -1.094, 10503.034, 390.682, 52774.909 24/02/17,00:05:36,07,07,1, 11.9,1,1, -1.094, 10503.040, 390.660, 52774.846 24/02/17,00:05:36,08,07,1, 11.9,1,1, -1.094, 10503.023, 390.669, 52774.901 24/02/17,00:05:36,09,07,1, 11.9,1,1, -1.094, 10503.036, 390.654, 52774.917 24/02/17,00:05:36,10,07,1, 11.9,1,1, -1.094, 10503.032, 390.659, 52774.915 24/02/17,00:05:36,11,07,1, 11.9,1,1, -1.094, 10503.030, 390.665, 52774.913 24/02/17,00:05:36,12,07,1, 11.9,1,1, -1.094, 10503.037, 390.669, 52774.909 24/02/17,00:05:36,13,07,1, 11.9,1,1, -1.094, 10503.040, 390.679, 52774.914 24/02/17,00:05:36,14,07,1, 11.9,1,1, -1.094, 10503.013, 390.683, 52774.867 24/02/17,00:05:36,15,07,1, 11.9,1,1, -1.094, 10503.037, 390.686, 52774.909 24/02/17,00:05:36,16,07,1, 11.9,1,1, -1.094, 10503.021, 390.684, 52774.897 24/02/17,00:05:36,17,07,1, 11.9,1,1, -1.094, 10503.025, 390.672, 52774.904 24/02/17,00:05:36,18,07,1, 11.9,1,1, -1.094, 10503.027, 390.662, 52774.899 24/02/17,00:05:36,19,07,1, 11.9,1,1, -1.094, 10503.016, 390.668, 52774.900 24/02/17,00:05:37,00,06,1, 11.8,1,1, -1.094, 10503.011, 390.668, 52774.900 24/02/17,00:05:37,01,06,1, 11.8,1,1, -1.094, 10503.018, 390.651, 52774.889 24/02/17,00:05:37,02,06,1, 11.8,1,1, -1.094, 10502.992, 390.657, 52774.880 24/02/17,00:05:37,03,06,1, 11.8,1,1, -1.094, 10502.993, 390.657, 52774.888 24/02/17,00:05:37,04,06,1, 11.8,1,1, -1.094, 10502.993, 390.671, 52774.896 24/02/17,00:05:37,05,06,1, 11.8,1,1, -1.094, 10503.000, 390.646, 52774.863 24/02/17,00:05:37,06,06,1, 11.8,1,1, -1.094, 10502.999, 390.663, 52774.897 24/02/17,00:05:37,07,06,1, 11.8,1,1, -1.094, 10502.996, 390.641, 52774.864 24/02/17,00:05:37,08,06,1, 11.8,1,1, -1.094, 10502.981, 390.664, 52774.918 24/02/17,00:05:37,09,06,1, 11.8,1,1, -1.094, 10502.986, 390.664, 52774.892 24/02/17,00:05:37,10,06,1, 11.8,1,1, -1.094, 10503.007, 390.649, 52774.917 24/02/17,00:05:37,11,06,1, 11.8,1,1, -1.094, 10502.976, 390.648, 52774.873 24/02/17,00:05:37,12,06,1, 11.8,1,1, -1.094, 10502.982, 390.619, 52774.869 24/02/17,00:05:37,13,06,1, 11.8,1,1, -1.094, 10502.993, 390.649, 52774.886 24/02/17,00:05:37,14,06,1, 11.8,1,1, -1.094, 10502.968, 390.652, 52774.896 24/02/17,00:05:37,15,06,1, 11.8,1,1, -1.094, 10502.966, 390.648, 52774.926 24/02/17,00:05:37,16,06,1, 11.8,1,1, -1.094, 10502.962, 390.620, 52774.867 24/02/17,00:05:37,17,06,1, 11.8,1,1, -1.094, 10502.966, 390.632, 52774.908 24/02/17,00:05:37,18,06,1, 11.8,1,1, -1.094, 10502.966, 390.618, 52774.889 24/02/17,00:05:37,19,06,1, 11.8,1,1, -1.094, 10502.953, 390.646, 52774.890 24/02/17,00:05:38,00,06,1, 11.9,1,1, -1.095, 10502.952, 390.646, 52774.890 24/02/17,00:05:38,01,06,1, 11.9,1,1, -1.095, 10502.957, 390.657, 52774.891 24/02/17,00:05:38,02,06,1, 11.9,1,1, -1.095, 10502.958, 390.631, 52774.863 24/02/17,00:05:38,03,06,1, 11.9,1,1, -1.095, 10502.941, 390.627, 52774.864 24/02/17,00:05:38,04,06,1, 11.9,1,1, -1.095, 10502.962, 390.652, 52774.888 24/02/17,00:05:38,05,06,1, 11.9,1,1, -1.095, 10502.944, 390.633, 52774.866 24/02/17,00:05:38,06,06,1, 11.9,1,1, -1.095, 10502.955, 390.639, 52774.895 24/02/17,00:05:38,07,06,1, 11.9,1,1, -1.095, 10502.944, 390.644, 52774.905 24/02/17,00:05:38,08,06,1, 11.9,1,1, -1.095, 10502.937, 390.647, 52774.893 24/02/17,00:05:38,09,06,1, 11.9,1,1, -1.095, 10502.918, 390.618, 52774.865 24/02/17,00:05:38,10,06,1, 11.9,1,1, -1.095, 10502.915, 390.652, 52774.863 24/02/17,00:05:38,11,06,1, 11.9,1,1, -1.095, 10502.920, 390.652, 52774.869 24/02/17,00:05:38,12,06,1, 11.9,1,1, -1.095, 10502.931, 390.621, 52774.886 24/02/17,00:05:38,13,06,1, 11.9,1,1, -1.095, 10502.916, 390.645, 52774.873 24/02/17,00:05:38,14,06,1, 11.9,1,1, -1.095, 10502.933, 390.622, 52774.891 24/02/17,00:05:38,15,06,1, 11.9,1,1, -1.095, 10502.897, 390.645, 52774.896 24/02/17,00:05:38,16,06,1, 11.9,1,1, -1.095, 10502.905, 390.643, 52774.856 24/02/17,00:05:38,17,06,1, 11.9,1,1, -1.095, 10502.905, 390.625, 52774.879 24/02/17,00:05:38,18,06,1, 11.9,1,1, -1.095, 10502.909, 390.634, 52774.878 24/02/17,00:05:38,19,06,1, 11.9,1,1, -1.095, 10502.897, 390.623, 52774.851 24/02/17,00:05:39,00,07,1, 12.0,1,1, -1.096, 10502.894, 390.623, 52774.851 24/02/17,00:05:39,01,07,1, 12.0,1,1, -1.096, 10502.904, 390.613, 52774.854 24/02/17,00:05:39,02,07,1, 12.0,1,1, -1.096, 10502.895, 390.657, 52774.897 24/02/17,00:05:39,03,07,1, 12.0,1,1, -1.096, 10502.898, 390.656, 52774.862 24/02/17,00:05:39,04,07,1, 12.0,1,1, -1.096, 10502.874, 390.644, 52774.865 24/02/17,00:05:39,05,07,1, 12.0,1,1, -1.096, 10502.877, 390.617, 52774.842 24/02/17,00:05:39,06,07,1, 12.0,1,1, -1.096, 10502.861, 390.637, 52774.864 24/02/17,00:05:39,07,07,1, 12.0,1,1, -1.096, 10502.879, 390.675, 52774.858 24/02/17,00:05:39,08,07,1, 12.0,1,1, -1.096, 10502.899, 390.654, 52774.879 24/02/17,00:05:39,09,07,1, 12.0,1,1, -1.096, 10502.888, 390.644, 52774.842 24/02/17,00:05:39,10,07,1, 12.0,1,1, -1.096, 10502.874, 390.657, 52774.889 24/02/17,00:05:39,11,07,1, 12.0,1,1, -1.096, 10502.865, 390.627, 52774.882 24/02/17,00:05:39,12,07,1, 12.0,1,1, -1.096, 10502.868, 390.657, 52774.875 24/02/17,00:05:39,13,07,1, 12.0,1,1, -1.096, 10502.870, 390.651, 52774.882 24/02/17,00:05:39,14,07,1, 12.0,1,1, -1.096, 10502.864, 390.635, 52774.867 24/02/17,00:05:39,15,07,1, 12.0,1,1, -1.096, 10502.875, 390.645, 52774.847 24/02/17,00:05:39,16,07,1, 12.0,1,1, -1.096, 10502.872, 390.616, 52774.860 24/02/17,00:05:39,17,07,1, 12.0,1,1, -1.096, 10502.853, 390.645, 52774.906 24/02/17,00:05:39,18,07,1, 12.0,1,1, -1.096, 10502.846, 390.604, 52774.859 24/02/17,00:05:39,19,07,1, 12.0,1,1, -1.096, 10502.823, 390.633, 52774.885 24/02/17,00:05:40,00,06,1, 11.9,1,1, -1.094, 10502.819, 390.633, 52774.885 24/02/17,00:05:40,01,06,1, 11.9,1,1, -1.094, 10502.842, 390.600, 52774.946 24/02/17,00:05:40,02,06,1, 11.9,1,1, -1.094, 10502.849, 390.584, 52774.824 24/02/17,00:05:40,03,06,1, 11.9,1,1, -1.094, 10502.869, 390.607, 52774.844 24/02/17,00:05:40,04,06,1, 11.9,1,1, -1.094, 10502.847, 390.609, 52774.838 24/02/17,00:05:40,05,06,1, 11.9,1,1, -1.094, 10502.849, 390.613, 52774.865 24/02/17,00:05:40,06,06,1, 11.9,1,1, -1.094, 10502.865, 390.608, 52774.904 24/02/17,00:05:40,07,06,1, 11.9,1,1, -1.094, 10502.854, 390.587, 52774.839 24/02/17,00:05:40,08,06,1, 11.9,1,1, -1.094, 10502.864, 390.608, 52774.889 24/02/17,00:05:40,09,06,1, 11.9,1,1, -1.094, 10502.872, 390.582, 52774.859 24/02/17,00:05:40,10,06,1, 11.9,1,1, -1.094, 10502.882, 390.621, 52774.877 24/02/17,00:05:40,11,06,1, 11.9,1,1, -1.094, 10502.887, 390.621, 52774.846 24/02/17,00:05:40,12,06,1, 11.9,1,1, -1.094, 10502.875, 390.620, 52774.894 24/02/17,00:05:40,13,06,1, 11.9,1,1, -1.094, 10502.864, 390.610, 52774.877 24/02/17,00:05:40,14,06,1, 11.9,1,1, -1.094, 10502.891, 390.614, 52774.851 24/02/17,00:05:40,15,06,1, 11.9,1,1, -1.094, 10502.888, 390.657, 52774.864 24/02/17,00:05:40,16,06,1, 11.9,1,1, -1.094, 10502.862, 390.630, 52774.841 24/02/17,00:05:40,17,06,1, 11.9,1,1, -1.094, 10502.888, 390.655, 52774.858 24/02/17,00:05:40,18,06,1, 11.9,1,1, -1.094, 10502.870, 390.613, 52774.838 24/02/17,00:05:40,19,06,1, 11.9,1,1, -1.094, 10502.862, 390.664, 52774.845 24/02/17,00:05:41,00,06,1, 11.9,1,1, -1.097, 10502.861, 390.664, 52774.845 24/02/17,00:05:41,01,06,1, 11.9,1,1, -1.097, 10502.864, 390.630, 52774.871 24/02/17,00:05:41,02,06,1, 11.9,1,1, -1.097, 10502.850, 390.617, 52774.852 24/02/17,00:05:41,03,06,1, 11.9,1,1, -1.097, 10502.850, 390.617, 52774.849 24/02/17,00:05:41,04,06,1, 11.9,1,1, -1.097, 10502.879, 390.617, 52774.868 24/02/17,00:05:41,05,06,1, 11.9,1,1, -1.097, 10502.845, 390.602, 52774.879 24/02/17,00:05:41,06,06,1, 11.9,1,1, -1.097, 10502.877, 390.626, 52774.880 24/02/17,00:05:41,07,06,1, 11.9,1,1, -1.097, 10502.867, 390.608, 52774.837 24/02/17,00:05:41,08,06,1, 11.9,1,1, -1.097, 10502.857, 390.648, 52774.866 24/02/17,00:05:41,09,06,1, 11.9,1,1, -1.097, 10502.840, 390.602, 52774.870 24/02/17,00:05:41,10,06,1, 11.9,1,1, -1.097, 10502.862, 390.638, 52774.888 24/02/17,00:05:41,11,06,1, 11.9,1,1, -1.097, 10502.854, 390.629, 52774.867 24/02/17,00:05:41,12,06,1, 11.9,1,1, -1.097, 10502.880, 390.596, 52774.871 24/02/17,00:05:41,13,06,1, 11.9,1,1, -1.097, 10502.860, 390.630, 52774.848 24/02/17,00:05:41,14,06,1, 11.9,1,1, -1.097, 10502.845, 390.615, 52774.876 24/02/17,00:05:41,15,06,1, 11.9,1,1, -1.097, 10502.849, 390.592, 52774.847 24/02/17,00:05:41,16,06,1, 11.9,1,1, -1.097, 10502.856, 390.609, 52774.861 24/02/17,00:05:41,17,06,1, 11.9,1,1, -1.097, 10502.856, 390.618, 52774.870 24/02/17,00:05:41,18,06,1, 11.9,1,1, -1.097, 10502.842, 390.614, 52774.841 24/02/17,00:05:41,19,06,1, 11.9,1,1, -1.097, 10502.844, 390.593, 52774.863 24/02/17,00:05:42,00,07,1, 11.9,1,1, -1.097, 10502.836, 390.593, 52774.863 24/02/17,00:05:42,01,07,1, 11.9,1,1, -1.097, 10502.826, 390.595, 52774.842 24/02/17,00:05:42,02,07,1, 11.9,1,1, -1.097, 10502.834, 390.603, 52774.846 24/02/17,00:05:42,03,07,1, 11.9,1,1, -1.097, 10502.833, 390.618, 52774.836 24/02/17,00:05:42,04,07,1, 11.9,1,1, -1.097, 10502.835, 390.632, 52774.848 24/02/17,00:05:42,05,07,1, 11.9,1,1, -1.097, 10502.865, 390.591, 52774.865 24/02/17,00:05:42,06,07,1, 11.9,1,1, -1.097, 10502.820, 390.600, 52774.825 24/02/17,00:05:42,07,07,1, 11.9,1,1, -1.097, 10502.819, 390.573, 52774.827 24/02/17,00:05:42,08,07,1, 11.9,1,1, -1.097, 10502.820, 390.594, 52774.831 24/02/17,00:05:42,09,07,1, 11.9,1,1, -1.097, 10502.799, 390.577, 52774.845 24/02/17,00:05:42,10,07,1, 11.9,1,1, -1.097, 10502.803, 390.593, 52774.839 24/02/17,00:05:42,11,07,1, 11.9,1,1, -1.097, 10502.817, 390.573, 52774.847 24/02/17,00:05:42,12,07,1, 11.9,1,1, -1.097, 10502.810, 390.603, 52774.837 24/02/17,00:05:42,13,07,1, 11.9,1,1, -1.097, 10502.784, 390.583, 52774.814 24/02/17,00:05:42,14,07,1, 11.9,1,1, -1.097, 10502.796, 390.584, 52774.818 24/02/17,00:05:42,15,07,1, 11.9,1,1, -1.097, 10502.803, 390.627, 52774.802 24/02/17,00:05:42,16,07,1, 11.9,1,1, -1.097, 10502.804, 390.611, 52774.841 24/02/17,00:05:42,17,07,1, 11.9,1,1, -1.097, 10502.804, 390.602, 52774.809 24/02/17,00:05:42,18,07,1, 11.9,1,1, -1.097, 10502.767, 390.609, 52774.831 24/02/17,00:05:42,19,07,1, 11.9,1,1, -1.097, 10502.781, 390.620, 52774.817 24/02/17,00:05:43,00,08,1, 11.9,1,1, -1.095, 10502.777, 390.620, 52774.817 24/02/17,00:05:43,01,08,1, 11.9,1,1, -1.095, 10502.790, 390.590, 52774.831 24/02/17,00:05:43,02,08,1, 11.9,1,1, -1.095, 10502.784, 390.577, 52774.817 24/02/17,00:05:43,03,08,1, 11.9,1,1, -1.095, 10502.764, 390.577, 52774.808 24/02/17,00:05:43,04,08,1, 11.9,1,1, -1.095, 10502.759, 390.587, 52774.788 24/02/17,00:05:43,05,08,1, 11.9,1,1, -1.095, 10502.756, 390.597, 52774.810 24/02/17,00:05:43,06,08,1, 11.9,1,1, -1.095, 10502.745, 390.606, 52774.814 24/02/17,00:05:43,07,08,1, 11.9,1,1, -1.095, 10502.762, 390.586, 52774.817 24/02/17,00:05:43,08,08,1, 11.9,1,1, -1.095, 10502.749, 390.588, 52774.823 24/02/17,00:05:43,09,08,1, 11.9,1,1, -1.095, 10502.730, 390.555, 52774.784 24/02/17,00:05:43,10,08,1, 11.9,1,1, -1.095, 10502.752, 390.584, 52774.821 24/02/17,00:05:43,11,08,1, 11.9,1,1, -1.095, 10502.746, 390.588, 52774.808 24/02/17,00:05:43,12,08,1, 11.9,1,1, -1.095, 10502.726, 390.585, 52774.841 24/02/17,00:05:43,13,08,1, 11.9,1,1, -1.095, 10502.745, 390.564, 52774.822 24/02/17,00:05:43,14,08,1, 11.9,1,1, -1.095, 10502.731, 390.559, 52774.806 24/02/17,00:05:43,15,08,1, 11.9,1,1, -1.095, 10502.756, 390.563, 52774.805 24/02/17,00:05:43,16,08,1, 11.9,1,1, -1.095, 10502.770, 390.577, 52774.813 24/02/17,00:05:43,17,08,1, 11.9,1,1, -1.095, 10502.754, 390.606, 52774.856 24/02/17,00:05:43,18,08,1, 11.9,1,1, -1.095, 10502.747, 390.578, 52774.831 24/02/17,00:05:43,19,08,1, 11.9,1,1, -1.095, 10502.743, 390.608, 52774.823 24/02/17,00:05:44,00,07,1, 11.9,1,1, -1.095, 10502.735, 390.608, 52774.823 24/02/17,00:05:44,01,07,1, 11.9,1,1, -1.095, 10502.762, 390.612, 52774.842 24/02/17,00:05:44,02,07,1, 11.9,1,1, -1.095, 10502.740, 390.593, 52774.834 24/02/17,00:05:44,03,07,1, 11.9,1,1, -1.095, 10502.762, 390.580, 52774.860 24/02/17,00:05:44,04,07,1, 11.9,1,1, -1.095, 10502.749, 390.579, 52774.860 24/02/17,00:05:44,05,07,1, 11.9,1,1, -1.095, 10502.756, 390.583, 52774.863 24/02/17,00:05:44,06,07,1, 11.9,1,1, -1.095, 10502.742, 390.575, 52774.838 24/02/17,00:05:44,07,07,1, 11.9,1,1, -1.095, 10502.730, 390.572, 52774.819 24/02/17,00:05:44,08,07,1, 11.9,1,1, -1.095, 10502.723, 390.576, 52774.826 24/02/17,00:05:44,09,07,1, 11.9,1,1, -1.095, 10502.735, 390.572, 52774.776 24/02/17,00:05:44,10,07,1, 11.9,1,1, -1.095, 10502.721, 390.584, 52774.821 24/02/17,00:05:44,11,07,1, 11.9,1,1, -1.095, 10502.725, 390.568, 52774.800 24/02/17,00:05:44,12,07,1, 11.9,1,1, -1.095, 10502.747, 390.602, 52774.846 24/02/17,00:05:44,13,07,1, 11.9,1,1, -1.095, 10502.711, 390.625, 52774.825 24/02/17,00:05:44,14,07,1, 11.9,1,1, -1.095, 10502.720, 390.626, 52774.792 24/02/17,00:05:44,15,07,1, 11.9,1,1, -1.095, 10502.733, 390.604, 52774.796 24/02/17,00:05:44,16,07,1, 11.9,1,1, -1.095, 10502.723, 390.598, 52774.832 24/02/17,00:05:44,17,07,1, 11.9,1,1, -1.095, 10502.729, 390.614, 52774.819 24/02/17,00:05:44,18,07,1, 11.9,1,1, -1.095, 10502.713, 390.602, 52774.833 24/02/17,00:05:44,19,07,1, 11.9,1,1, -1.095, 10502.729, 390.622, 52774.858 24/02/17,00:05:45,00,07,1, 11.9,1,1, -1.094, 10502.727, 390.622, 52774.858 24/02/17,00:05:45,01,07,1, 11.9,1,1, -1.094, 10502.738, 390.600, 52774.824 24/02/17,00:05:45,02,07,1, 11.9,1,1, -1.094, 10502.700, 390.583, 52774.831 24/02/17,00:05:45,03,07,1, 11.9,1,1, -1.094, 10502.727, 390.610, 52774.835 24/02/17,00:05:45,04,07,1, 11.9,1,1, -1.094, 10502.707, 390.596, 52774.828 24/02/17,00:05:45,05,07,1, 11.9,1,1, -1.094, 10502.730, 390.592, 52774.838 24/02/17,00:05:45,06,07,1, 11.9,1,1, -1.094, 10502.718, 390.581, 52774.850 24/02/17,00:05:45,07,07,1, 11.9,1,1, -1.094, 10502.713, 390.587, 52774.836 24/02/17,00:05:45,08,07,1, 11.9,1,1, -1.094, 10502.692, 390.613, 52774.881 24/02/17,00:05:45,09,07,1, 11.9,1,1, -1.094, 10502.684, 390.603, 52774.843 24/02/17,00:05:45,10,07,1, 11.9,1,1, -1.094, 10502.729, 390.622, 52774.848 24/02/17,00:05:45,11,07,1, 11.9,1,1, -1.094, 10502.701, 390.599, 52774.835 24/02/17,00:05:45,12,07,1, 11.9,1,1, -1.094, 10502.693, 390.591, 52774.835 24/02/17,00:05:45,13,07,1, 11.9,1,1, -1.094, 10502.680, 390.576, 52774.809 24/02/17,00:05:45,14,07,1, 11.9,1,1, -1.094, 10502.662, 390.580, 52774.836 24/02/17,00:05:45,15,07,1, 11.9,1,1, -1.094, 10502.658, 390.575, 52774.828 24/02/17,00:05:45,16,07,1, 11.9,1,1, -1.094, 10502.646, 390.567, 52774.741 24/02/17,00:05:45,17,07,1, 11.9,1,1, -1.094, 10502.693, 390.560, 52774.828 24/02/17,00:05:45,18,07,1, 11.9,1,1, -1.094, 10502.691, 390.518, 52774.748 24/02/17,00:05:45,19,07,1, 11.9,1,1, -1.094, 10502.696, 390.572, 52774.804 24/02/17,00:05:46,00,08,1, 11.9,1,1, -1.096, 10502.694, 390.572, 52774.804 24/02/17,00:05:46,01,08,1, 11.9,1,1, -1.096, 10502.703, 390.584, 52774.839 24/02/17,00:05:46,02,08,1, 11.9,1,1, -1.096, 10502.683, 390.579, 52774.847 24/02/17,00:05:46,03,08,1, 11.9,1,1, -1.096, 10502.671, 390.560, 52774.839 24/02/17,00:05:46,04,08,1, 11.9,1,1, -1.096, 10502.672, 390.575, 52774.836 24/02/17,00:05:46,05,08,1, 11.9,1,1, -1.096, 10502.658, 390.585, 52774.832 24/02/17,00:05:46,06,08,1, 11.9,1,1, -1.096, 10502.633, 390.598, 52774.959 24/02/17,00:05:46,07,08,1, 11.9,1,1, -1.096, 10502.646, 390.548, 52774.666 24/02/17,00:05:46,08,08,1, 11.9,1,1, -1.096, 10502.681, 390.585, 52774.754 24/02/17,00:05:46,09,08,1, 11.9,1,1, -1.096, 10502.624, 390.553, 52774.698 24/02/17,00:05:46,10,08,1, 11.9,1,1, -1.096, 10502.670, 390.600, 52774.909 24/02/17,00:05:46,11,08,1, 11.9,1,1, -1.096, 10502.594, 390.590, 52774.807 24/02/17,00:05:46,12,08,1, 11.9,1,1, -1.096, 10502.601, 390.601, 52774.904 24/02/17,00:05:46,13,08,1, 11.9,1,1, -1.096, 10502.620, 390.579, 52774.885 24/02/17,00:05:46,14,08,1, 11.9,1,1, -1.096, 10502.617, 390.571, 52774.840 24/02/17,00:05:46,15,08,1, 11.9,1,1, -1.096, 10502.620, 390.602, 52774.836 24/02/17,00:05:46,16,08,1, 11.9,1,1, -1.096, 10502.627, 390.575, 52774.819 24/02/17,00:05:46,17,08,1, 11.9,1,1, -1.096, 10502.632, 390.583, 52774.821 24/02/17,00:05:46,18,08,1, 11.9,1,1, -1.096, 10502.629, 390.570, 52774.797 24/02/17,00:05:46,19,08,1, 11.9,1,1, -1.096, 10502.637, 390.589, 52774.794 24/02/17,00:05:47,00,07,1, 11.9,1,1, -1.094, 10502.635, 390.589, 52774.794 24/02/17,00:05:47,01,07,1, 11.9,1,1, -1.094, 10502.612, 390.584, 52774.831 24/02/17,00:05:47,02,07,1, 11.9,1,1, -1.094, 10502.631, 390.568, 52774.655 24/02/17,00:05:47,03,07,1, 11.9,1,1, -1.094, 10502.618, 390.601, 52774.817 24/02/17,00:05:47,04,07,1, 11.9,1,1, -1.094, 10502.646, 390.580, 52774.786 24/02/17,00:05:47,05,07,1, 11.9,1,1, -1.094, 10502.611, 390.579, 52774.808 24/02/17,00:05:47,06,07,1, 11.9,1,1, -1.094, 10502.625, 390.607, 52774.803 24/02/17,00:05:47,07,07,1, 11.9,1,1, -1.094, 10502.580, 390.566, 52774.811 24/02/17,00:05:47,08,07,1, 11.9,1,1, -1.094, 10502.582, 390.569, 52774.811 24/02/17,00:05:47,09,07,1, 11.9,1,1, -1.094, 10502.596, 390.560, 52774.820 24/02/17,00:05:47,10,07,1, 11.9,1,1, -1.094, 10502.606, 390.566, 52774.835 24/02/17,00:05:47,11,07,1, 11.9,1,1, -1.094, 10502.571, 390.568, 52774.795 24/02/17,00:05:47,12,07,1, 11.9,1,1, -1.094, 10502.575, 390.569, 52774.787 24/02/17,00:05:47,13,07,1, 11.9,1,1, -1.094, 10502.578, 390.560, 52774.783 24/02/17,00:05:47,14,07,1, 11.9,1,1, -1.094, 10502.569, 390.578, 52774.820 24/02/17,00:05:47,15,07,1, 11.9,1,1, -1.094, 10502.571, 390.571, 52774.829 24/02/17,00:05:47,16,07,1, 11.9,1,1, -1.094, 10502.556, 390.545, 52774.823 24/02/17,00:05:47,17,07,1, 11.9,1,1, -1.094, 10502.577, 390.561, 52774.826 24/02/17,00:05:47,18,07,1, 11.9,1,1, -1.094, 10502.535, 390.539, 52774.838 24/02/17,00:05:47,19,07,1, 11.9,1,1, -1.094, 10502.543, 390.587, 52774.831 24/02/17,00:05:48,00,08,1, 11.9,1,1, -1.095, 10502.535, 390.587, 52774.831 24/02/17,00:05:48,01,08,1, 11.9,1,1, -1.095, 10502.561, 390.572, 52774.815 24/02/17,00:05:48,02,08,1, 11.9,1,1, -1.095, 10502.522, 390.556, 52774.791 24/02/17,00:05:48,03,08,1, 11.9,1,1, -1.095, 10502.548, 390.557, 52774.807 24/02/17,00:05:48,04,08,1, 11.9,1,1, -1.095, 10502.536, 390.548, 52774.807 24/02/17,00:05:48,05,08,1, 11.9,1,1, -1.095, 10502.559, 390.556, 52774.829 24/02/17,00:05:48,06,08,1, 11.9,1,1, -1.095, 10502.551, 390.558, 52774.822 24/02/17,00:05:48,07,08,1, 11.9,1,1, -1.095, 10502.548, 390.551, 52774.819 24/02/17,00:05:48,08,08,1, 11.9,1,1, -1.095, 10502.543, 390.552, 52774.832 24/02/17,00:05:48,09,08,1, 11.9,1,1, -1.095, 10502.534, 390.547, 52774.796 24/02/17,00:05:48,10,08,1, 11.9,1,1, -1.095, 10502.513, 390.564, 52774.817 24/02/17,00:05:48,11,08,1, 11.9,1,1, -1.095, 10502.545, 390.553, 52774.773 24/02/17,00:05:48,12,08,1, 11.9,1,1, -1.095, 10502.529, 390.574, 52774.848 24/02/17,00:05:48,13,08,1, 11.9,1,1, -1.095, 10502.507, 390.565, 52774.804 24/02/17,00:05:48,14,08,1, 11.9,1,1, -1.095, 10502.523, 390.568, 52774.863 24/02/17,00:05:48,15,08,1, 11.9,1,1, -1.095, 10502.531, 390.560, 52774.850 24/02/17,00:05:48,16,08,1, 11.9,1,1, -1.095, 10502.526, 390.561, 52774.811 24/02/17,00:05:48,17,08,1, 11.9,1,1, -1.095, 10502.551, 390.596, 52774.835 24/02/17,00:05:48,18,08,1, 11.9,1,1, -1.095, 10502.528, 390.574, 52774.818 24/02/17,00:05:48,19,08,1, 11.9,1,1, -1.095, 10502.547, 390.579, 52774.842 24/02/17,00:05:49,00,07,1, 11.9,1,1, -1.093, 10502.543, 390.579, 52774.842 24/02/17,00:05:49,01,07,1, 11.9,1,1, -1.093, 10502.533, 390.598, 52774.833 24/02/17,00:05:49,02,07,1, 11.9,1,1, -1.093, 10502.513, 390.561, 52774.841 24/02/17,00:05:49,03,07,1, 11.9,1,1, -1.093, 10502.522, 390.582, 52774.858 24/02/17,00:05:49,04,07,1, 11.9,1,1, -1.093, 10502.486, 390.561, 52774.826 24/02/17,00:05:49,05,07,1, 11.9,1,1, -1.093, 10502.472, 390.551, 52774.815 24/02/17,00:05:49,06,07,1, 11.9,1,1, -1.093, 10502.497, 390.558, 52774.828 24/02/17,00:05:49,07,07,1, 11.9,1,1, -1.093, 10502.473, 390.557, 52774.827 24/02/17,00:05:49,08,07,1, 11.9,1,1, -1.093, 10502.468, 390.563, 52774.847 24/02/17,00:05:49,09,07,1, 11.9,1,1, -1.093, 10502.493, 390.558, 52774.846 24/02/17,00:05:49,10,07,1, 11.9,1,1, -1.093, 10502.490, 390.540, 52774.828 24/02/17,00:05:49,11,07,1, 11.9,1,1, -1.093, 10502.476, 390.543, 52774.811 24/02/17,00:05:49,12,07,1, 11.9,1,1, -1.093, 10502.489, 390.544, 52774.823 24/02/17,00:05:49,13,07,1, 11.9,1,1, -1.093, 10502.483, 390.551, 52774.837 24/02/17,00:05:49,14,07,1, 11.9,1,1, -1.093, 10502.479, 390.578, 52774.800 24/02/17,00:05:49,15,07,1, 11.9,1,1, -1.093, 10502.465, 390.539, 52774.807 24/02/17,00:05:49,16,07,1, 11.9,1,1, -1.093, 10502.468, 390.567, 52774.810 24/02/17,00:05:49,17,07,1, 11.9,1,1, -1.093, 10502.452, 390.539, 52774.820 24/02/17,00:05:49,18,07,1, 11.9,1,1, -1.093, 10502.472, 390.560, 52774.826 24/02/17,00:05:49,19,07,1, 11.9,1,1, -1.093, 10502.450, 390.572, 52774.858 24/02/17,00:05:50,00,08,1, 11.8,1,1, -1.097, 10502.443, 390.572, 52774.858 24/02/17,00:05:50,01,08,1, 11.8,1,1, -1.097, 10502.457, 390.575, 52774.827 24/02/17,00:05:50,02,08,1, 11.8,1,1, -1.097, 10502.438, 390.548, 52774.792 24/02/17,00:05:50,03,08,1, 11.8,1,1, -1.097, 10502.445, 390.564, 52774.824 24/02/17,00:05:50,04,08,1, 11.8,1,1, -1.097, 10502.446, 390.546, 52774.825 24/02/17,00:05:50,05,08,1, 11.8,1,1, -1.097, 10502.431, 390.563, 52774.795 24/02/17,00:05:50,06,08,1, 11.8,1,1, -1.097, 10502.452, 390.536, 52774.789 24/02/17,00:05:50,07,08,1, 11.8,1,1, -1.097, 10502.422, 390.533, 52774.779 24/02/17,00:05:50,08,08,1, 11.8,1,1, -1.097, 10502.455, 390.540, 52774.841 24/02/17,00:05:50,09,08,1, 11.8,1,1, -1.097, 10502.443, 390.525, 52774.834 24/02/17,00:05:50,10,08,1, 11.8,1,1, -1.097, 10502.431, 390.553, 52774.837 24/02/17,00:05:50,11,08,1, 11.8,1,1, -1.097, 10502.440, 390.520, 52774.814 24/02/17,00:05:50,12,08,1, 11.8,1,1, -1.097, 10502.448, 390.548, 52774.804 24/02/17,00:05:50,13,08,1, 11.8,1,1, -1.097, 10502.417, 390.526, 52774.797 24/02/17,00:05:50,14,08,1, 11.8,1,1, -1.097, 10502.415, 390.536, 52774.813 24/02/17,00:05:50,15,08,1, 11.8,1,1, -1.097, 10502.427, 390.530, 52774.820 24/02/17,00:05:50,16,08,1, 11.8,1,1, -1.097, 10502.408, 390.531, 52774.826 24/02/17,00:05:50,17,08,1, 11.8,1,1, -1.097, 10502.400, 390.537, 52774.792 24/02/17,00:05:50,18,08,1, 11.8,1,1, -1.097, 10502.416, 390.537, 52774.791 24/02/17,00:05:50,19,08,1, 11.8,1,1, -1.097, 10502.395, 390.544, 52774.825 24/02/17,00:05:51,00,08,1, 12.0,1,1, -1.094, 10502.393, 390.544, 52774.825 24/02/17,00:05:51,01,08,1, 12.0,1,1, -1.094, 10502.402, 390.548, 52774.832 24/02/17,00:05:51,02,08,1, 12.0,1,1, -1.094, 10502.362, 390.525, 52774.790 24/02/17,00:05:51,03,08,1, 12.0,1,1, -1.094, 10502.389, 390.532, 52774.790 24/02/17,00:05:51,04,08,1, 12.0,1,1, -1.094, 10502.386, 390.530, 52774.761 24/02/17,00:05:51,05,08,1, 12.0,1,1, -1.094, 10502.373, 390.533, 52774.772 24/02/17,00:05:51,06,08,1, 12.0,1,1, -1.094, 10502.378, 390.530, 52774.791 24/02/17,00:05:51,07,08,1, 12.0,1,1, -1.094, 10502.382, 390.545, 52774.780 24/02/17,00:05:51,08,08,1, 12.0,1,1, -1.094, 10502.364, 390.531, 52774.798 24/02/17,00:05:51,09,08,1, 12.0,1,1, -1.094, 10502.366, 390.535, 52774.777 24/02/17,00:05:51,10,08,1, 12.0,1,1, -1.094, 10502.393, 390.539, 52774.821 24/02/17,00:05:51,11,08,1, 12.0,1,1, -1.094, 10502.353, 390.550, 52774.767 24/02/17,00:05:51,12,08,1, 12.0,1,1, -1.094, 10502.359, 390.546, 52774.796 24/02/17,00:05:51,13,08,1, 12.0,1,1, -1.094, 10502.358, 390.504, 52774.763 24/02/17,00:05:51,14,08,1, 12.0,1,1, -1.094, 10502.369, 390.516, 52774.785 24/02/17,00:05:51,15,08,1, 12.0,1,1, -1.094, 10502.345, 390.500, 52774.780 24/02/17,00:05:51,16,08,1, 12.0,1,1, -1.094, 10502.365, 390.506, 52774.826 24/02/17,00:05:51,17,08,1, 12.0,1,1, -1.094, 10502.342, 390.507, 52774.843 24/02/17,00:05:51,18,08,1, 12.0,1,1, -1.094, 10502.318, 390.501, 52774.806 24/02/17,00:05:51,19,08,1, 12.0,1,1, -1.094, 10502.323, 390.502, 52774.819 24/02/17,00:05:52,00,09,1, 11.9,1,1, -1.094, 10502.318, 390.502, 52774.819 24/02/17,00:05:52,01,09,1, 11.9,1,1, -1.094, 10502.320, 390.504, 52774.761 24/02/17,00:05:52,02,09,1, 11.9,1,1, -1.094, 10502.307, 390.471, 52774.769 24/02/17,00:05:52,03,09,1, 11.9,1,1, -1.094, 10502.298, 390.509, 52774.750 24/02/17,00:05:52,04,09,1, 11.9,1,1, -1.094, 10502.297, 390.492, 52774.755 24/02/17,00:05:52,05,09,1, 11.9,1,1, -1.094, 10502.314, 390.462, 52774.756 24/02/17,00:05:52,06,09,1, 11.9,1,1, -1.094, 10502.298, 390.478, 52774.796 24/02/17,00:05:52,07,09,1, 11.9,1,1, -1.094, 10502.302, 390.483, 52774.784 24/02/17,00:05:52,08,09,1, 11.9,1,1, -1.094, 10502.321, 390.498, 52774.786 24/02/17,00:05:52,09,09,1, 11.9,1,1, -1.094, 10502.301, 390.480, 52774.766 24/02/17,00:05:52,10,09,1, 11.9,1,1, -1.094, 10502.309, 390.505, 52774.781 24/02/17,00:05:52,11,09,1, 11.9,1,1, -1.094, 10502.298, 390.475, 52774.783 24/02/17,00:05:52,12,09,1, 11.9,1,1, -1.094, 10502.291, 390.485, 52774.808 24/02/17,00:05:52,13,09,1, 11.9,1,1, -1.094, 10502.266, 390.497, 52774.761 24/02/17,00:05:52,14,09,1, 11.9,1,1, -1.094, 10502.330, 390.471, 52774.715 24/02/17,00:05:52,15,09,1, 11.9,1,1, -1.094, 10502.275, 390.469, 52774.827 24/02/17,00:05:52,16,09,1, 11.9,1,1, -1.094, 10502.272, 390.448, 52774.804 24/02/17,00:05:52,17,09,1, 11.9,1,1, -1.094, 10502.278, 390.468, 52774.752 24/02/17,00:05:52,18,09,1, 11.9,1,1, -1.094, 10502.276, 390.466, 52774.754 24/02/17,00:05:52,19,09,1, 11.9,1,1, -1.094, 10502.266, 390.499, 52774.958 24/02/17,00:05:53,00,08,1, 11.8,1,1, -1.095, 10502.260, 390.499, 52774.958 24/02/17,00:05:53,01,08,1, 11.8,1,1, -1.095, 10502.299, 390.455, 52774.782 24/02/17,00:05:53,02,08,1, 11.8,1,1, -1.095, 10502.265, 390.461, 52774.756 24/02/17,00:05:53,03,08,1, 11.8,1,1, -1.095, 10502.290, 390.472, 52774.776 24/02/17,00:05:53,04,08,1, 11.8,1,1, -1.095, 10502.282, 390.454, 52774.801 24/02/17,00:05:53,05,08,1, 11.8,1,1, -1.095, 10502.245, 390.475, 52774.807 24/02/17,00:05:53,06,08,1, 11.8,1,1, -1.095, 10502.282, 390.468, 52774.792 24/02/17,00:05:53,07,08,1, 11.8,1,1, -1.095, 10502.265, 390.466, 52774.781 24/02/17,00:05:53,08,08,1, 11.8,1,1, -1.095, 10502.270, 390.459, 52774.785 24/02/17,00:05:53,09,08,1, 11.8,1,1, -1.095, 10502.242, 390.452, 52774.766 24/02/17,00:05:53,10,08,1, 11.8,1,1, -1.095, 10502.265, 390.490, 52774.765 24/02/17,00:05:53,11,08,1, 11.8,1,1, -1.095, 10502.243, 390.453, 52774.750 24/02/17,00:05:53,12,08,1, 11.8,1,1, -1.095, 10502.263, 390.453, 52774.736 24/02/17,00:05:53,13,08,1, 11.8,1,1, -1.095, 10502.259, 390.428, 52774.744 24/02/17,00:05:53,14,08,1, 11.8,1,1, -1.095, 10502.244, 390.461, 52774.747 24/02/17,00:05:53,15,08,1, 11.8,1,1, -1.095, 10502.262, 390.469, 52774.743 24/02/17,00:05:53,16,08,1, 11.8,1,1, -1.095, 10502.240, 390.487, 52774.763 24/02/17,00:05:53,17,08,1, 11.8,1,1, -1.095, 10502.267, 390.453, 52774.808 24/02/17,00:05:53,18,08,1, 11.8,1,1, -1.095, 10502.234, 390.439, 52774.758 24/02/17,00:05:53,19,08,1, 11.8,1,1, -1.095, 10502.252, 390.466, 52774.773 24/02/17,00:05:54,00,08,1, 11.9,1,1, -1.096, 10502.251, 390.466, 52774.773 24/02/17,00:05:54,01,08,1, 11.9,1,1, -1.096, 10502.241, 390.466, 52774.757 24/02/17,00:05:54,02,08,1, 11.9,1,1, -1.096, 10502.218, 390.443, 52774.764 24/02/17,00:05:54,03,08,1, 11.9,1,1, -1.096, 10502.217, 390.465, 52774.759 24/02/17,00:05:54,04,08,1, 11.9,1,1, -1.096, 10502.213, 390.420, 52774.765 24/02/17,00:05:54,05,08,1, 11.9,1,1, -1.096, 10502.206, 390.452, 52774.772 24/02/17,00:05:54,06,08,1, 11.9,1,1, -1.096, 10502.199, 390.439, 52774.744 24/02/17,00:05:54,07,08,1, 11.9,1,1, -1.096, 10502.204, 390.439, 52774.769 24/02/17,00:05:54,08,08,1, 11.9,1,1, -1.096, 10502.203, 390.450, 52774.793 24/02/17,00:05:54,09,08,1, 11.9,1,1, -1.096, 10502.153, 390.408, 52774.738 24/02/17,00:05:54,10,08,1, 11.9,1,1, -1.096, 10502.144, 390.424, 52774.758 24/02/17,00:05:54,11,08,1, 11.9,1,1, -1.096, 10502.178, 390.398, 52774.709 24/02/17,00:05:54,12,08,1, 11.9,1,1, -1.096, 10502.165, 390.411, 52774.768 24/02/17,00:05:54,13,08,1, 11.9,1,1, -1.096, 10502.156, 390.393, 52774.749 24/02/17,00:05:54,14,08,1, 11.9,1,1, -1.096, 10502.142, 390.401, 52774.759 24/02/17,00:05:54,15,08,1, 11.9,1,1, -1.096, 10502.136, 390.383, 52774.765 24/02/17,00:05:54,16,08,1, 11.9,1,1, -1.096, 10502.152, 390.392, 52774.814 24/02/17,00:05:54,17,08,1, 11.9,1,1, -1.096, 10502.143, 390.408, 52774.757 24/02/17,00:05:54,18,08,1, 11.9,1,1, -1.096, 10502.110, 390.402, 52774.764 24/02/17,00:05:54,19,08,1, 11.9,1,1, -1.096, 10502.131, 390.424, 52774.780 24/02/17,00:05:55,00,08,1, 12.0,1,1, -1.094, 10502.126, 390.424, 52774.780 24/02/17,00:05:55,01,08,1, 12.0,1,1, -1.094, 10502.122, 390.411, 52774.764 24/02/17,00:05:55,02,08,1, 12.0,1,1, -1.094, 10502.117, 390.401, 52774.741 24/02/17,00:05:55,03,08,1, 12.0,1,1, -1.094, 10502.117, 390.414, 52774.756 24/02/17,00:05:55,04,08,1, 12.0,1,1, -1.094, 10502.102, 390.390, 52774.716 24/02/17,00:05:55,05,08,1, 12.0,1,1, -1.094, 10502.108, 390.387, 52774.762 24/02/17,00:05:55,06,08,1, 12.0,1,1, -1.094, 10502.093, 390.378, 52774.727 24/02/17,00:05:55,07,08,1, 12.0,1,1, -1.094, 10502.118, 390.385, 52774.749 24/02/17,00:05:55,08,08,1, 12.0,1,1, -1.094, 10502.101, 390.381, 52774.775 24/02/17,00:05:55,09,08,1, 12.0,1,1, -1.094, 10502.108, 390.363, 52774.728 24/02/17,00:05:55,10,08,1, 12.0,1,1, -1.094, 10502.111, 390.388, 52774.700 24/02/17,00:05:55,11,08,1, 12.0,1,1, -1.094, 10502.069, 390.352, 52774.776 24/02/17,00:05:55,12,08,1, 12.0,1,1, -1.094, 10502.089, 390.364, 52774.761 24/02/17,00:05:55,13,08,1, 12.0,1,1, -1.094, 10502.092, 390.366, 52774.759 24/02/17,00:05:55,14,08,1, 12.0,1,1, -1.094, 10502.103, 390.398, 52774.787 24/02/17,00:05:55,15,08,1, 12.0,1,1, -1.094, 10502.120, 390.393, 52774.761 24/02/17,00:05:55,16,08,1, 12.0,1,1, -1.094, 10502.101, 390.391, 52774.789 24/02/17,00:05:55,17,08,1, 12.0,1,1, -1.094, 10502.093, 390.389, 52774.736 24/02/17,00:05:55,18,08,1, 12.0,1,1, -1.094, 10502.097, 390.370, 52774.775 24/02/17,00:05:55,19,08,1, 12.0,1,1, -1.094, 10502.081, 390.383, 52774.784 24/02/17,00:05:56,00,08,1, 12.0,1,1, -1.091, 10502.076, 390.383, 52774.784 24/02/17,00:05:56,01,08,1, 12.0,1,1, -1.091, 10502.109, 390.421, 52774.761 24/02/17,00:05:56,02,08,1, 12.0,1,1, -1.091, 10502.079, 390.371, 52774.760 24/02/17,00:05:56,03,08,1, 12.0,1,1, -1.091, 10502.073, 390.399, 52774.790 24/02/17,00:05:56,04,08,1, 12.0,1,1, -1.091, 10502.063, 390.377, 52774.758 24/02/17,00:05:56,05,08,1, 12.0,1,1, -1.091, 10502.111, 390.380, 52774.815 24/02/17,00:05:56,06,08,1, 12.0,1,1, -1.091, 10502.065, 390.399, 52774.752 24/02/17,00:05:56,07,08,1, 12.0,1,1, -1.091, 10502.055, 390.387, 52774.746 24/02/17,00:05:56,08,08,1, 12.0,1,1, -1.091, 10502.029, 390.362, 52774.728 24/02/17,00:05:56,09,08,1, 12.0,1,1, -1.091, 10502.054, 390.374, 52774.748 24/02/17,00:05:56,10,08,1, 12.0,1,1, -1.091, 10502.056, 390.385, 52774.760 24/02/17,00:05:56,11,08,1, 12.0,1,1, -1.091, 10502.043, 390.375, 52774.743 24/02/17,00:05:56,12,08,1, 12.0,1,1, -1.091, 10502.049, 390.392, 52774.765 24/02/17,00:05:56,13,08,1, 12.0,1,1, -1.091, 10502.015, 390.347, 52774.733 24/02/17,00:05:56,14,08,1, 12.0,1,1, -1.091, 10502.036, 390.360, 52774.742 24/02/17,00:05:56,15,08,1, 12.0,1,1, -1.091, 10501.999, 390.371, 52774.685 24/02/17,00:05:56,16,08,1, 12.0,1,1, -1.091, 10502.029, 390.363, 52774.761 24/02/17,00:05:56,17,08,1, 12.0,1,1, -1.091, 10502.007, 390.371, 52774.742 24/02/17,00:05:56,18,08,1, 12.0,1,1, -1.091, 10502.028, 390.367, 52774.743 24/02/17,00:05:56,19,08,1, 12.0,1,1, -1.091, 10502.012, 390.357, 52774.790 24/02/17,00:05:57,00,07,1, 11.9,1,1, -1.093, 10502.009, 390.357, 52774.790 24/02/17,00:05:57,01,07,1, 11.9,1,1, -1.093, 10502.001, 390.385, 52774.736 24/02/17,00:05:57,02,07,1, 11.9,1,1, -1.093, 10502.016, 390.426, 52774.961 24/02/17,00:05:57,03,07,1, 11.9,1,1, -1.093, 10501.983, 390.431, 52774.893 24/02/17,00:05:57,04,07,1, 11.9,1,1, -1.093, 10501.990, 390.420, 52774.919 24/02/17,00:05:57,05,07,1, 11.9,1,1, -1.093, 10501.961, 390.411, 52774.942 24/02/17,00:05:57,06,07,1, 11.9,1,1, -1.093, 10502.003, 390.417, 52774.954 24/02/17,00:05:57,07,07,1, 11.9,1,1, -1.093, 10501.972, 390.397, 52774.896 24/02/17,00:05:57,08,07,1, 11.9,1,1, -1.093, 10501.996, 390.380, 52774.911 24/02/17,00:05:57,09,07,1, 11.9,1,1, -1.093, 10501.994, 390.385, 52774.945 24/02/17,00:05:57,10,07,1, 11.9,1,1, -1.093, 10501.976, 390.412, 52774.953 24/02/17,00:05:57,11,07,1, 11.9,1,1, -1.093, 10501.945, 390.394, 52774.957 24/02/17,00:05:57,12,07,1, 11.9,1,1, -1.093, 10501.988, 390.390, 52774.926 24/02/17,00:05:57,13,07,1, 11.9,1,1, -1.093, 10501.975, 390.389, 52774.934 24/02/17,00:05:57,14,07,1, 11.9,1,1, -1.093, 10501.972, 390.389, 52774.937 24/02/17,00:05:57,15,07,1, 11.9,1,1, -1.093, 10501.983, 390.384, 52774.944 24/02/17,00:05:57,16,07,1, 11.9,1,1, -1.093, 10501.981, 390.387, 52774.926 24/02/17,00:05:57,17,07,1, 11.9,1,1, -1.093, 10501.994, 390.399, 52774.939 24/02/17,00:05:57,18,07,1, 11.9,1,1, -1.093, 10501.986, 390.381, 52774.917 24/02/17,00:05:57,19,07,1, 11.9,1,1, -1.093, 10501.965, 390.381, 52774.908 24/02/17,00:05:58,00,07,1, 11.9,1,1, -1.091, 10501.959, 390.381, 52774.908 24/02/17,00:05:58,01,07,1, 11.9,1,1, -1.091, 10501.963, 390.405, 52774.890 24/02/17,00:05:58,02,07,1, 11.9,1,1, -1.091, 10501.985, 390.400, 52774.947 24/02/17,00:05:58,03,07,1, 11.9,1,1, -1.091, 10501.975, 390.399, 52774.941 24/02/17,00:05:58,04,07,1, 11.9,1,1, -1.091, 10501.980, 390.384, 52774.930 24/02/17,00:05:58,05,07,1, 11.9,1,1, -1.091, 10501.958, 390.399, 52774.914 24/02/17,00:05:58,06,07,1, 11.9,1,1, -1.091, 10501.962, 390.391, 52774.924 24/02/17,00:05:58,07,07,1, 11.9,1,1, -1.091, 10501.975, 390.383, 52774.883 24/02/17,00:05:58,08,07,1, 11.9,1,1, -1.091, 10501.973, 390.374, 52774.919 24/02/17,00:05:58,09,07,1, 11.9,1,1, -1.091, 10501.949, 390.391, 52774.925 24/02/17,00:05:58,10,07,1, 11.9,1,1, -1.091, 10501.941, 390.378, 52774.905 24/02/17,00:05:58,11,07,1, 11.9,1,1, -1.091, 10501.982, 390.397, 52774.973 24/02/17,00:05:58,12,07,1, 11.9,1,1, -1.091, 10501.957, 390.364, 52774.920 24/02/17,00:05:58,13,07,1, 11.9,1,1, -1.091, 10501.932, 390.358, 52774.905 24/02/17,00:05:58,14,07,1, 11.9,1,1, -1.091, 10501.956, 390.360, 52774.843 24/02/17,00:05:58,15,07,1, 11.9,1,1, -1.091, 10501.948, 390.359, 52774.946 24/02/17,00:05:58,16,07,1, 11.9,1,1, -1.091, 10501.950, 390.358, 52774.877 24/02/17,00:05:58,17,07,1, 11.9,1,1, -1.091, 10501.962, 390.357, 52774.909 24/02/17,00:05:58,18,07,1, 11.9,1,1, -1.091, 10501.959, 390.369, 52774.926 24/02/17,00:05:58,19,07,1, 11.9,1,1, -1.091, 10501.925, 390.350, 52774.927 24/02/17,00:05:59,00,08,1, 11.8,1,1, -1.094, 10501.918, 390.350, 52774.927 24/02/17,00:05:59,01,08,1, 11.8,1,1, -1.094, 10501.926, 390.374, 52774.958 24/02/17,00:05:59,02,08,1, 11.8,1,1, -1.094, 10501.951, 390.341, 52774.975 24/02/17,00:05:59,03,08,1, 11.8,1,1, -1.094, 10501.954, 390.330, 52774.884 24/02/17,00:05:59,04,08,1, 11.8,1,1, -1.094, 10501.934, 390.336, 52774.931 24/02/17,00:05:59,05,08,1, 11.8,1,1, -1.094, 10501.936, 390.350, 52774.932 24/02/17,00:05:59,06,08,1, 11.8,1,1, -1.094, 10501.933, 390.354, 52774.802 24/02/17,00:05:59,07,08,1, 11.8,1,1, -1.094, 10501.915, 390.347, 52775.026 24/02/17,00:05:59,08,08,1, 11.8,1,1, -1.094, 10501.961, 390.347, 52774.925 24/02/17,00:05:59,09,08,1, 11.8,1,1, -1.094, 10501.947, 390.332, 52774.917 24/02/17,00:05:59,10,08,1, 11.8,1,1, -1.094, 10501.936, 390.353, 52774.929 24/02/17,00:05:59,11,08,1, 11.8,1,1, -1.094, 10501.921, 390.354, 52774.925 24/02/17,00:05:59,12,08,1, 11.8,1,1, -1.094, 10501.928, 390.343, 52774.905 24/02/17,00:05:59,13,08,1, 11.8,1,1, -1.094, 10501.929, 390.338, 52774.949 24/02/17,00:05:59,14,08,1, 11.8,1,1, -1.094, 10501.912, 390.344, 52774.889 24/02/17,00:05:59,15,08,1, 11.8,1,1, -1.094, 10501.938, 390.327, 52774.901 24/02/17,00:05:59,16,08,1, 11.8,1,1, -1.094, 10501.923, 390.335, 52774.896 24/02/17,00:05:59,17,08,1, 11.8,1,1, -1.094, 10501.943, 390.357, 52774.917 24/02/17,00:05:59,18,08,1, 11.8,1,1, -1.094, 10501.944, 390.337, 52774.917 24/02/17,00:05:59,19,08,1, 11.8,1,1, -1.094, 10501.918, 390.339, 52774.890 24/02/17,00:06:00,00,07,1, 12.0,1,1, -1.098, 10501.918, 390.339, 52774.890 24/02/17,00:06:00,01,07,1, 12.0,1,1, -1.098, 10501.914, 390.325, 52774.906 24/02/17,00:06:00,02,07,1, 12.0,1,1, -1.098, 10501.918, 390.309, 52774.723 24/02/17,00:06:00,03,07,1, 12.0,1,1, -1.098, 10501.934, 390.271, 52774.719 24/02/17,00:06:00,04,07,1, 12.0,1,1, -1.098, 10501.934, 390.293, 52774.729 24/02/17,00:06:00,05,07,1, 12.0,1,1, -1.098, 10501.930, 390.256, 52774.741 24/02/17,00:06:00,06,07,1, 12.0,1,1, -1.098, 10501.930, 390.288, 52774.754 24/02/17,00:06:00,07,07,1, 12.0,1,1, -1.098, 10501.931, 390.268, 52774.719 24/02/17,00:06:00,08,07,1, 12.0,1,1, -1.098, 10501.921, 390.273, 52774.767 24/02/17,00:06:00,09,07,1, 12.0,1,1, -1.098, 10501.924, 390.265, 52774.716 24/02/17,00:06:00,10,07,1, 12.0,1,1, -1.098, 10501.938, 390.267, 52774.760 24/02/17,00:06:00,11,07,1, 12.0,1,1, -1.098, 10501.921, 390.252, 52774.755 24/02/17,00:06:00,12,07,1, 12.0,1,1, -1.098, 10501.941, 390.264, 52774.745 24/02/17,00:06:00,13,07,1, 12.0,1,1, -1.098, 10501.931, 390.255, 52774.752 24/02/17,00:06:00,14,07,1, 12.0,1,1, -1.098, 10501.942, 390.274, 52774.743 24/02/17,00:06:00,15,07,1, 12.0,1,1, -1.098, 10501.908, 390.266, 52774.753 24/02/17,00:06:00,16,07,1, 12.0,1,1, -1.098, 10501.927, 390.265, 52774.717 24/02/17,00:06:00,17,07,1, 12.0,1,1, -1.098, 10501.939, 390.270, 52774.778 24/02/17,00:06:00,18,07,1, 12.0,1,1, -1.098, 10501.932, 390.257, 52774.707 24/02/17,00:06:00,19,07,1, 12.0,1,1, -1.098, 10501.913, 390.282, 52774.737 24/02/17,00:06:01,00,08,1, 11.9,1,1, -1.096, 10501.909, 390.282, 52774.737 24/02/17,00:06:01,01,08,1, 11.9,1,1, -1.096, 10501.930, 390.251, 52774.733 24/02/17,00:06:01,02,08,1, 11.9,1,1, -1.096, 10501.920, 390.255, 52774.691 24/02/17,00:06:01,03,08,1, 11.9,1,1, -1.096, 10501.915, 390.257, 52774.720 24/02/17,00:06:01,04,08,1, 11.9,1,1, -1.096, 10501.919, 390.258, 52774.718 24/02/17,00:06:01,05,08,1, 11.9,1,1, -1.096, 10501.934, 390.258, 52774.689 24/02/17,00:06:01,06,08,1, 11.9,1,1, -1.096, 10501.937, 390.247, 52774.706 24/02/17,00:06:01,07,08,1, 11.9,1,1, -1.096, 10501.900, 390.249, 52774.693 24/02/17,00:06:01,08,08,1, 11.9,1,1, -1.096, 10501.932, 390.244, 52774.705 24/02/17,00:06:01,09,08,1, 11.9,1,1, -1.096, 10501.911, 390.242, 52774.663 24/02/17,00:06:01,10,08,1, 11.9,1,1, -1.096, 10501.909, 390.250, 52774.708 24/02/17,00:06:01,11,08,1, 11.9,1,1, -1.096, 10501.912, 390.227, 52774.671 24/02/17,00:06:01,12,08,1, 11.9,1,1, -1.096, 10501.897, 390.232, 52774.699 24/02/17,00:06:01,13,08,1, 11.9,1,1, -1.096, 10501.928, 390.245, 52774.734 24/02/17,00:06:01,14,08,1, 11.9,1,1, -1.096, 10501.923, 390.248, 52774.674 24/02/17,00:06:01,15,08,1, 11.9,1,1, -1.096, 10501.941, 390.245, 52774.725 24/02/17,00:06:01,16,08,1, 11.9,1,1, -1.096, 10501.935, 390.238, 52774.721 24/02/17,00:06:01,17,08,1, 11.9,1,1, -1.096, 10501.911, 390.222, 52774.682 24/02/17,00:06:01,18,08,1, 11.9,1,1, -1.096, 10501.908, 390.189, 52774.655 24/02/17,00:06:01,19,08,1, 11.9,1,1, -1.096, 10501.935, 390.235, 52774.699 24/02/17,00:06:02,00,08,1, 12.0,1,1, -1.092, 10501.934, 390.235, 52774.699 24/02/17,00:06:02,01,08,1, 12.0,1,1, -1.092, 10501.928, 390.235, 52774.711 24/02/17,00:06:02,02,08,1, 12.0,1,1, -1.092, 10501.907, 390.219, 52774.724 24/02/17,00:06:02,03,08,1, 12.0,1,1, -1.092, 10501.914, 390.215, 52774.699 24/02/17,00:06:02,04,08,1, 12.0,1,1, -1.092, 10501.939, 390.203, 52774.689 24/02/17,00:06:02,05,08,1, 12.0,1,1, -1.092, 10501.923, 390.219, 52774.725 24/02/17,00:06:02,06,08,1, 12.0,1,1, -1.092, 10501.938, 390.237, 52774.689 24/02/17,00:06:02,07,08,1, 12.0,1,1, -1.092, 10501.912, 390.199, 52774.673 24/02/17,00:06:02,08,08,1, 12.0,1,1, -1.092, 10501.948, 390.205, 52774.706 24/02/17,00:06:02,09,08,1, 12.0,1,1, -1.092, 10501.925, 390.185, 52774.689 24/02/17,00:06:02,10,08,1, 12.0,1,1, -1.092, 10501.945, 390.209, 52774.688 24/02/17,00:06:02,11,08,1, 12.0,1,1, -1.092, 10501.929, 390.192, 52774.695 24/02/17,00:06:02,12,08,1, 12.0,1,1, -1.092, 10501.927, 390.194, 52774.698 24/02/17,00:06:02,13,08,1, 12.0,1,1, -1.092, 10501.933, 390.207, 52774.682 24/02/17,00:06:02,14,08,1, 12.0,1,1, -1.092, 10501.912, 390.176, 52774.714 24/02/17,00:06:02,15,08,1, 12.0,1,1, -1.092, 10501.920, 390.218, 52774.726 24/02/17,00:06:02,16,08,1, 12.0,1,1, -1.092, 10501.893, 390.186, 52774.686 24/02/17,00:06:02,17,08,1, 12.0,1,1, -1.092, 10501.912, 390.232, 52774.719 24/02/17,00:06:02,18,08,1, 12.0,1,1, -1.092, 10501.926, 390.213, 52774.672 24/02/17,00:06:02,19,08,1, 12.0,1,1, -1.092, 10501.910, 390.205, 52774.694 24/02/17,00:06:03,00,07,1, 11.8,1,1, -1.096, 10501.909, 390.205, 52774.694 24/02/17,00:06:03,01,07,1, 11.8,1,1, -1.096, 10501.933, 390.195, 52774.688 24/02/17,00:06:03,02,07,1, 11.8,1,1, -1.096, 10501.917, 390.169, 52774.651 24/02/17,00:06:03,03,07,1, 11.8,1,1, -1.096, 10501.941, 390.179, 52774.737 24/02/17,00:06:03,04,07,1, 11.8,1,1, -1.096, 10501.891, 390.185, 52774.786 24/02/17,00:06:03,05,07,1, 11.8,1,1, -1.096, 10501.950, 390.139, 52774.652 24/02/17,00:06:03,06,07,1, 11.8,1,1, -1.096, 10501.937, 390.152, 52774.674 24/02/17,00:06:03,07,07,1, 11.8,1,1, -1.096, 10501.935, 390.146, 52774.676 24/02/17,00:06:03,08,07,1, 11.8,1,1, -1.096, 10501.914, 390.165, 52774.714 24/02/17,00:06:03,09,07,1, 11.8,1,1, -1.096, 10501.912, 390.148, 52774.657 24/02/17,00:06:03,10,07,1, 11.8,1,1, -1.096, 10501.935, 390.176, 52774.691 24/02/17,00:06:03,11,07,1, 11.8,1,1, -1.096, 10501.911, 390.136, 52774.653 24/02/17,00:06:03,12,07,1, 11.8,1,1, -1.096, 10501.918, 390.150, 52774.672 24/02/17,00:06:03,13,07,1, 11.8,1,1, -1.096, 10501.933, 390.130, 52774.715 24/02/17,00:06:03,14,07,1, 11.8,1,1, -1.096, 10501.937, 390.151, 52774.701 24/02/17,00:06:03,15,07,1, 11.8,1,1, -1.096, 10501.936, 390.153, 52774.700 24/02/17,00:06:03,16,07,1, 11.8,1,1, -1.096, 10501.932, 390.136, 52774.655 24/02/17,00:06:03,17,07,1, 11.8,1,1, -1.096, 10501.911, 390.161, 52774.721 24/02/17,00:06:03,18,07,1, 11.8,1,1, -1.096, 10501.929, 390.126, 52774.634 24/02/17,00:06:03,19,07,1, 11.8,1,1, -1.096, 10501.948, 390.184, 52774.728 24/02/17,00:06:04,00,08,1, 11.9,1,1, -1.092, 10501.943, 390.184, 52774.728 24/02/17,00:06:04,01,08,1, 11.9,1,1, -1.092, 10501.963, 390.161, 52774.702 24/02/17,00:06:04,02,08,1, 11.9,1,1, -1.092, 10501.910, 390.136, 52774.677 24/02/17,00:06:04,03,08,1, 11.9,1,1, -1.092, 10501.921, 390.142, 52774.659 24/02/17,00:06:04,04,08,1, 11.9,1,1, -1.092, 10501.944, 390.144, 52774.709 24/02/17,00:06:04,05,08,1, 11.9,1,1, -1.092, 10501.925, 390.117, 52774.691 24/02/17,00:06:04,06,08,1, 11.9,1,1, -1.092, 10501.937, 390.142, 52774.684 24/02/17,00:06:04,07,08,1, 11.9,1,1, -1.092, 10501.934, 390.125, 52774.656 24/02/17,00:06:04,08,08,1, 11.9,1,1, -1.092, 10501.944, 390.129, 52774.659 24/02/17,00:06:04,09,08,1, 11.9,1,1, -1.092, 10501.928, 390.104, 52774.580 24/02/17,00:06:04,10,08,1, 11.9,1,1, -1.092, 10501.892, 390.133, 52774.723 24/02/17,00:06:04,11,08,1, 11.9,1,1, -1.092, 10501.908, 390.131, 52774.733 24/02/17,00:06:04,12,08,1, 11.9,1,1, -1.092, 10501.922, 390.131, 52774.689 24/02/17,00:06:04,13,08,1, 11.9,1,1, -1.092, 10501.905, 390.099, 52774.664 24/02/17,00:06:04,14,08,1, 11.9,1,1, -1.092, 10501.911, 390.116, 52774.660 24/02/17,00:06:04,15,08,1, 11.9,1,1, -1.092, 10501.927, 390.100, 52774.692 24/02/17,00:06:04,16,08,1, 11.9,1,1, -1.092, 10501.941, 390.102, 52774.685 24/02/17,00:06:04,17,08,1, 11.9,1,1, -1.092, 10501.932, 390.111, 52774.703 24/02/17,00:06:04,18,08,1, 11.9,1,1, -1.092, 10501.917, 390.077, 52774.680 24/02/17,00:06:04,19,08,1, 11.9,1,1, -1.092, 10501.912, 390.098, 52774.655 24/02/17,00:06:05,00,08,1, 11.8,1,1, -1.092, 10501.909, 390.098, 52774.655 24/02/17,00:06:05,01,08,1, 11.8,1,1, -1.092, 10501.918, 390.085, 52774.648 24/02/17,00:06:05,02,08,1, 11.8,1,1, -1.092, 10501.918, 390.070, 52774.647 24/02/17,00:06:05,03,08,1, 11.8,1,1, -1.092, 10501.919, 390.077, 52774.692 24/02/17,00:06:05,04,08,1, 11.8,1,1, -1.092, 10501.935, 390.064, 52774.691 24/02/17,00:06:05,05,08,1, 11.8,1,1, -1.092, 10501.940, 390.058, 52774.653 24/02/17,00:06:05,06,08,1, 11.8,1,1, -1.092, 10501.941, 390.069, 52774.672 24/02/17,00:06:05,07,08,1, 11.8,1,1, -1.092, 10501.918, 390.053, 52774.668 24/02/17,00:06:05,08,08,1, 11.8,1,1, -1.092, 10501.937, 390.073, 52774.677 24/02/17,00:06:05,09,08,1, 11.8,1,1, -1.092, 10501.911, 390.041, 52774.642 24/02/17,00:06:05,10,08,1, 11.8,1,1, -1.092, 10501.933, 390.076, 52774.661 24/02/17,00:06:05,11,08,1, 11.8,1,1, -1.092, 10501.943, 390.021, 52774.644 24/02/17,00:06:05,12,08,1, 11.8,1,1, -1.092, 10501.951, 390.071, 52774.659 24/02/17,00:06:05,13,08,1, 11.8,1,1, -1.092, 10501.943, 390.068, 52774.683 24/02/17,00:06:05,14,08,1, 11.8,1,1, -1.092, 10501.931, 390.074, 52774.672 24/02/17,00:06:05,15,08,1, 11.8,1,1, -1.092, 10501.934, 390.054, 52774.631 24/02/17,00:06:05,16,08,1, 11.8,1,1, -1.092, 10501.939, 390.058, 52774.656 24/02/17,00:06:05,17,08,1, 11.8,1,1, -1.092, 10501.933, 390.073, 52774.655 24/02/17,00:06:05,18,08,1, 11.8,1,1, -1.092, 10501.934, 390.032, 52774.651 24/02/17,00:06:05,19,08,1, 11.8,1,1, -1.092, 10501.956, 390.070, 52774.670 24/02/17,00:06:06,00,07,1, 12.0,1,1, -1.094, 10501.951, 390.070, 52774.670 24/02/17,00:06:06,01,07,1, 12.0,1,1, -1.094, 10501.959, 390.039, 52774.648 24/02/17,00:06:06,02,07,1, 12.0,1,1, -1.094, 10501.952, 390.012, 52774.658 24/02/17,00:06:06,03,07,1, 12.0,1,1, -1.094, 10501.947, 390.029, 52774.644 24/02/17,00:06:06,04,07,1, 12.0,1,1, -1.094, 10501.962, 390.033, 52774.631 24/02/17,00:06:06,05,07,1, 12.0,1,1, -1.094, 10501.948, 390.030, 52774.665 24/02/17,00:06:06,06,07,1, 12.0,1,1, -1.094, 10501.923, 390.032, 52774.645 24/02/17,00:06:06,07,07,1, 12.0,1,1, -1.094, 10501.944, 390.009, 52774.622 24/02/17,00:06:06,08,07,1, 12.0,1,1, -1.094, 10501.938, 390.020, 52774.633 24/02/17,00:06:06,09,07,1, 12.0,1,1, -1.094, 10501.945, 390.005, 52774.665 24/02/17,00:06:06,10,07,1, 12.0,1,1, -1.094, 10501.962, 390.034, 52774.657 24/02/17,00:06:06,11,07,1, 12.0,1,1, -1.094, 10501.953, 389.990, 52774.649 24/02/17,00:06:06,12,07,1, 12.0,1,1, -1.094, 10501.948, 389.992, 52774.655 24/02/17,00:06:06,13,07,1, 12.0,1,1, -1.094, 10501.962, 390.015, 52774.653 24/02/17,00:06:06,14,07,1, 12.0,1,1, -1.094, 10501.952, 390.008, 52774.671 24/02/17,00:06:06,15,07,1, 12.0,1,1, -1.094, 10501.990, 390.010, 52774.651 24/02/17,00:06:06,16,07,1, 12.0,1,1, -1.094, 10501.967, 390.045, 52774.671 24/02/17,00:06:06,17,07,1, 12.0,1,1, -1.094, 10501.980, 390.012, 52774.714 24/02/17,00:06:06,18,07,1, 12.0,1,1, -1.094, 10501.971, 390.042, 52774.649 24/02/17,00:06:06,19,07,1, 12.0,1,1, -1.094, 10501.983, 390.029, 52774.652 24/02/17,00:06:07,00,07,1, 11.9,1,1, -1.093, 10501.976, 390.029, 52774.652 24/02/17,00:06:07,01,07,1, 11.9,1,1, -1.093, 10501.961, 390.068, 52774.674 24/02/17,00:06:07,02,07,1, 11.9,1,1, -1.093, 10501.950, 390.062, 52774.683 24/02/17,00:06:07,03,07,1, 11.9,1,1, -1.093, 10501.975, 390.040, 52774.681 24/02/17,00:06:07,04,07,1, 11.9,1,1, -1.093, 10501.970, 390.029, 52774.653 24/02/17,00:06:07,05,07,1, 11.9,1,1, -1.093, 10501.990, 390.017, 52774.656 24/02/17,00:06:07,06,07,1, 11.9,1,1, -1.093, 10501.982, 390.047, 52774.646 24/02/17,00:06:07,07,07,1, 11.9,1,1, -1.093, 10501.993, 390.050, 52774.650 24/02/17,00:06:07,08,07,1, 11.9,1,1, -1.093, 10501.977, 390.059, 52774.662 24/02/17,00:06:07,09,07,1, 11.9,1,1, -1.093, 10502.002, 390.028, 52774.671 24/02/17,00:06:07,10,07,1, 11.9,1,1, -1.093, 10501.982, 390.030, 52774.667 24/02/17,00:06:07,11,07,1, 11.9,1,1, -1.093, 10501.969, 390.035, 52774.675 24/02/17,00:06:07,12,07,1, 11.9,1,1, -1.093, 10501.991, 390.046, 52774.698 24/02/17,00:06:07,13,07,1, 11.9,1,1, -1.093, 10502.004, 390.047, 52774.679 24/02/17,00:06:07,14,07,1, 11.9,1,1, -1.093, 10501.988, 390.030, 52774.678 24/02/17,00:06:07,15,07,1, 11.9,1,1, -1.093, 10501.988, 390.005, 52774.635 24/02/17,00:06:07,16,07,1, 11.9,1,1, -1.093, 10501.980, 390.020, 52774.650 24/02/17,00:06:07,17,07,1, 11.9,1,1, -1.093, 10501.985, 390.035, 52774.665 24/02/17,00:06:07,18,07,1, 11.9,1,1, -1.093, 10501.991, 390.024, 52774.680 24/02/17,00:06:07,19,07,1, 11.9,1,1, -1.093, 10502.019, 390.029, 52774.673 24/02/17,00:06:08,00,07,1, 11.9,1,1, -1.094, 10502.018, 390.029, 52774.673 24/02/17,00:06:08,01,07,1, 11.9,1,1, -1.094, 10502.004, 390.009, 52774.694 24/02/17,00:06:08,02,07,1, 11.9,1,1, -1.094, 10502.009, 390.007, 52774.651 24/02/17,00:06:08,03,07,1, 11.9,1,1, -1.094, 10502.014, 390.035, 52774.665 24/02/17,00:06:08,04,07,1, 11.9,1,1, -1.094, 10502.011, 390.047, 52774.674 24/02/17,00:06:08,05,07,1, 11.9,1,1, -1.094, 10502.019, 390.042, 52774.690 24/02/17,00:06:08,06,07,1, 11.9,1,1, -1.094, 10502.007, 390.018, 52774.680 24/02/17,00:06:08,07,07,1, 11.9,1,1, -1.094, 10502.022, 390.017, 52774.692 24/02/17,00:06:08,08,07,1, 11.9,1,1, -1.094, 10502.012, 390.017, 52774.648 24/02/17,00:06:08,09,07,1, 11.9,1,1, -1.094, 10502.037, 390.042, 52774.670 24/02/17,00:06:08,10,07,1, 11.9,1,1, -1.094, 10502.029, 390.031, 52774.664 24/02/17,00:06:08,11,07,1, 11.9,1,1, -1.094, 10502.023, 390.011, 52774.641 24/02/17,00:06:08,12,07,1, 11.9,1,1, -1.094, 10502.019, 390.029, 52774.657 24/02/17,00:06:08,13,07,1, 11.9,1,1, -1.094, 10501.997, 390.004, 52774.645 24/02/17,00:06:08,14,07,1, 11.9,1,1, -1.094, 10502.051, 390.023, 52774.670 24/02/17,00:06:08,15,07,1, 11.9,1,1, -1.094, 10502.026, 390.008, 52774.695 24/02/17,00:06:08,16,07,1, 11.9,1,1, -1.094, 10502.052, 389.992, 52774.637 24/02/17,00:06:08,17,07,1, 11.9,1,1, -1.094, 10502.024, 389.995, 52774.635 24/02/17,00:06:08,18,07,1, 11.9,1,1, -1.094, 10502.044, 390.000, 52774.695 24/02/17,00:06:08,19,07,1, 11.9,1,1, -1.094, 10502.027, 390.007, 52774.670 24/02/17,00:06:09,00,08,1, 11.9,1,1, -1.094, 10502.026, 390.007, 52774.670 24/02/17,00:06:09,01,08,1, 11.9,1,1, -1.094, 10502.049, 389.999, 52774.678 24/02/17,00:06:09,02,08,1, 11.9,1,1, -1.094, 10502.041, 389.980, 52774.689 24/02/17,00:06:09,03,08,1, 11.9,1,1, -1.094, 10502.006, 389.977, 52774.641 24/02/17,00:06:09,04,08,1, 11.9,1,1, -1.094, 10502.032, 389.961, 52774.648 24/02/17,00:06:09,05,08,1, 11.9,1,1, -1.094, 10502.049, 390.010, 52774.695 24/02/17,00:06:09,06,08,1, 11.9,1,1, -1.094, 10502.017, 389.966, 52774.647 24/02/17,00:06:09,07,08,1, 11.9,1,1, -1.094, 10502.034, 389.940, 52774.635 24/02/17,00:06:09,08,08,1, 11.9,1,1, -1.094, 10502.042, 389.962, 52774.650 24/02/17,00:06:09,09,08,1, 11.9,1,1, -1.094, 10502.031, 389.957, 52774.669 24/02/17,00:06:09,10,08,1, 11.9,1,1, -1.094, 10502.044, 389.974, 52774.671 24/02/17,00:06:09,11,08,1, 11.9,1,1, -1.094, 10502.035, 389.964, 52774.684 24/02/17,00:06:09,12,08,1, 11.9,1,1, -1.094, 10502.050, 389.966, 52774.652 24/02/17,00:06:09,13,08,1, 11.9,1,1, -1.094, 10502.071, 389.950, 52774.675 24/02/17,00:06:09,14,08,1, 11.9,1,1, -1.094, 10502.063, 389.983, 52774.689 24/02/17,00:06:09,15,08,1, 11.9,1,1, -1.094, 10502.080, 389.946, 52774.700 24/02/17,00:06:09,16,08,1, 11.9,1,1, -1.094, 10502.073, 389.970, 52774.699 24/02/17,00:06:09,17,08,1, 11.9,1,1, -1.094, 10502.083, 389.955, 52774.614 24/02/17,00:06:09,18,08,1, 11.9,1,1, -1.094, 10502.078, 389.966, 52774.677 24/02/17,00:06:09,19,08,1, 11.9,1,1, -1.094, 10502.072, 389.937, 52774.657 24/02/17,00:06:10,00,07,1, 11.8,1,1, -1.093, 10502.068, 389.937, 52774.657 24/02/17,00:06:10,01,07,1, 11.8,1,1, -1.093, 10502.084, 389.946, 52774.627 24/02/17,00:06:10,02,07,1, 11.8,1,1, -1.093, 10502.079, 389.949, 52774.616 24/02/17,00:06:10,03,07,1, 11.8,1,1, -1.093, 10502.101, 389.945, 52774.656 24/02/17,00:06:10,04,07,1, 11.8,1,1, -1.093, 10502.077, 389.926, 52774.652 24/02/17,00:06:10,05,07,1, 11.8,1,1, -1.093, 10502.091, 389.966, 52774.639 24/02/17,00:06:10,06,07,1, 11.8,1,1, -1.093, 10502.102, 389.940, 52774.636 24/02/17,00:06:10,07,07,1, 11.8,1,1, -1.093, 10502.078, 389.948, 52774.592 24/02/17,00:06:10,08,07,1, 11.8,1,1, -1.093, 10502.087, 389.936, 52774.658 24/02/17,00:06:10,09,07,1, 11.8,1,1, -1.093, 10502.109, 389.954, 52774.625 24/02/17,00:06:10,10,07,1, 11.8,1,1, -1.093, 10502.106, 389.936, 52774.695 24/02/17,00:06:10,11,07,1, 11.8,1,1, -1.093, 10502.095, 389.906, 52774.661 24/02/17,00:06:10,12,07,1, 11.8,1,1, -1.093, 10502.086, 389.915, 52774.692 24/02/17,00:06:10,13,07,1, 11.8,1,1, -1.093, 10502.100, 389.932, 52774.623 24/02/17,00:06:10,14,07,1, 11.8,1,1, -1.093, 10502.107, 389.955, 52774.678 24/02/17,00:06:10,15,07,1, 11.8,1,1, -1.093, 10502.093, 389.907, 52774.648 24/02/17,00:06:10,16,07,1, 11.8,1,1, -1.093, 10502.092, 389.911, 52774.659 24/02/17,00:06:10,17,07,1, 11.8,1,1, -1.093, 10502.084, 389.921, 52774.677 24/02/17,00:06:10,18,07,1, 11.8,1,1, -1.093, 10502.072, 389.905, 52774.648 24/02/17,00:06:10,19,07,1, 11.8,1,1, -1.093, 10502.104, 389.895, 52774.627 24/02/17,00:06:11,00,08,1, 11.9,1,1, -1.097, 10502.101, 389.895, 52774.627 24/02/17,00:06:11,01,08,1, 11.9,1,1, -1.097, 10502.110, 389.907, 52774.667 24/02/17,00:06:11,02,08,1, 11.9,1,1, -1.097, 10502.108, 389.893, 52774.651 24/02/17,00:06:11,03,08,1, 11.9,1,1, -1.097, 10502.126, 389.934, 52774.690 24/02/17,00:06:11,04,08,1, 11.9,1,1, -1.097, 10502.141, 389.902, 52774.662 24/02/17,00:06:11,05,08,1, 11.9,1,1, -1.097, 10502.102, 389.923, 52774.657 24/02/17,00:06:11,06,08,1, 11.9,1,1, -1.097, 10502.133, 389.890, 52774.642 24/02/17,00:06:11,07,08,1, 11.9,1,1, -1.097, 10502.114, 389.891, 52774.669 24/02/17,00:06:11,08,08,1, 11.9,1,1, -1.097, 10502.145, 389.910, 52774.639 24/02/17,00:06:11,09,08,1, 11.9,1,1, -1.097, 10502.126, 389.906, 52774.643 24/02/17,00:06:11,10,08,1, 11.9,1,1, -1.097, 10502.112, 389.889, 52774.655 24/02/17,00:06:11,11,08,1, 11.9,1,1, -1.097, 10502.132, 389.886, 52774.640 24/02/17,00:06:11,12,08,1, 11.9,1,1, -1.097, 10502.127, 389.900, 52774.665 24/02/17,00:06:11,13,08,1, 11.9,1,1, -1.097, 10502.130, 389.888, 52774.635 24/02/17,00:06:11,14,08,1, 11.9,1,1, -1.097, 10502.130, 389.881, 52774.638 24/02/17,00:06:11,15,08,1, 11.9,1,1, -1.097, 10502.111, 389.872, 52774.640 24/02/17,00:06:11,16,08,1, 11.9,1,1, -1.097, 10502.139, 389.894, 52774.653 24/02/17,00:06:11,17,08,1, 11.9,1,1, -1.097, 10502.128, 389.875, 52774.623 24/02/17,00:06:11,18,08,1, 11.9,1,1, -1.097, 10502.132, 389.872, 52774.628 24/02/17,00:06:11,19,08,1, 11.9,1,1, -1.097, 10502.112, 389.864, 52774.645 24/02/17,00:06:12,00,08,1, 11.9,1,1, -1.095, 10502.110, 389.864, 52774.645 24/02/17,00:06:12,01,08,1, 11.9,1,1, -1.095, 10502.144, 389.891, 52774.652 24/02/17,00:06:12,02,08,1, 11.9,1,1, -1.095, 10502.142, 389.861, 52774.636 24/02/17,00:06:12,03,08,1, 11.9,1,1, -1.095, 10502.155, 389.913, 52774.666 24/02/17,00:06:12,04,08,1, 11.9,1,1, -1.095, 10502.160, 389.875, 52774.589 24/02/17,00:06:12,05,08,1, 11.9,1,1, -1.095, 10502.162, 389.903, 52774.683 24/02/17,00:06:12,06,08,1, 11.9,1,1, -1.095, 10502.157, 389.884, 52774.678 24/02/17,00:06:12,07,08,1, 11.9,1,1, -1.095, 10502.179, 389.901, 52774.670 24/02/17,00:06:12,08,08,1, 11.9,1,1, -1.095, 10502.169, 389.883, 52774.675 24/02/17,00:06:12,09,08,1, 11.9,1,1, -1.095, 10502.158, 389.896, 52774.683 24/02/17,00:06:12,10,08,1, 11.9,1,1, -1.095, 10502.175, 389.886, 52774.689 24/02/17,00:06:12,11,08,1, 11.9,1,1, -1.095, 10502.167, 389.883, 52774.679 24/02/17,00:06:12,12,08,1, 11.9,1,1, -1.095, 10502.178, 389.883, 52774.693 24/02/17,00:06:12,13,08,1, 11.9,1,1, -1.095, 10502.163, 389.869, 52774.629 24/02/17,00:06:12,14,08,1, 11.9,1,1, -1.095, 10502.170, 389.903, 52774.715 24/02/17,00:06:12,15,08,1, 11.9,1,1, -1.095, 10502.158, 389.872, 52774.655 24/02/17,00:06:12,16,08,1, 11.9,1,1, -1.095, 10502.203, 389.877, 52774.663 24/02/17,00:06:12,17,08,1, 11.9,1,1, -1.095, 10502.198, 389.857, 52774.676 24/02/17,00:06:12,18,08,1, 11.9,1,1, -1.095, 10502.189, 389.849, 52774.659 24/02/17,00:06:12,19,08,1, 11.9,1,1, -1.095, 10502.215, 389.870, 52774.661 24/02/17,00:06:13,00,09,1, 11.9,1,1, -1.096, 10502.210, 389.870, 52774.661 24/02/17,00:06:13,01,09,1, 11.9,1,1, -1.096, 10502.170, 389.910, 52774.887 24/02/17,00:06:13,02,09,1, 11.9,1,1, -1.096, 10502.181, 389.865, 52774.740 24/02/17,00:06:13,03,09,1, 11.9,1,1, -1.096, 10502.218, 389.893, 52774.741 24/02/17,00:06:13,04,09,1, 11.9,1,1, -1.096, 10502.195, 389.862, 52774.689 24/02/17,00:06:13,05,09,1, 11.9,1,1, -1.096, 10502.241, 389.891, 52774.754 24/02/17,00:06:13,06,09,1, 11.9,1,1, -1.096, 10502.228, 389.855, 52774.624 24/02/17,00:06:13,07,09,1, 11.9,1,1, -1.096, 10502.245, 389.856, 52774.661 24/02/17,00:06:13,08,09,1, 11.9,1,1, -1.096, 10502.226, 389.860, 52774.650 24/02/17,00:06:13,09,09,1, 11.9,1,1, -1.096, 10502.244, 389.868, 52774.672 24/02/17,00:06:13,10,09,1, 11.9,1,1, -1.096, 10502.251, 389.873, 52774.693 24/02/17,00:06:13,11,09,1, 11.9,1,1, -1.096, 10502.239, 389.856, 52774.660 24/02/17,00:06:13,12,09,1, 11.9,1,1, -1.096, 10502.231, 389.868, 52774.725 24/02/17,00:06:13,13,09,1, 11.9,1,1, -1.096, 10502.243, 389.838, 52774.650 24/02/17,00:06:13,14,09,1, 11.9,1,1, -1.096, 10502.255, 389.868, 52774.690 24/02/17,00:06:13,15,09,1, 11.9,1,1, -1.096, 10502.233, 389.860, 52774.639 24/02/17,00:06:13,16,09,1, 11.9,1,1, -1.096, 10502.231, 389.865, 52774.663 24/02/17,00:06:13,17,09,1, 11.9,1,1, -1.096, 10502.231, 389.827, 52774.662 24/02/17,00:06:13,18,09,1, 11.9,1,1, -1.096, 10502.228, 389.830, 52774.641 24/02/17,00:06:13,19,09,1, 11.9,1,1, -1.096, 10502.235, 389.862, 52774.666 24/02/17,00:06:14,00,08,1, 11.9,1,1, -1.093, 10502.235, 389.862, 52774.666 24/02/17,00:06:14,01,08,1, 11.9,1,1, -1.093, 10502.248, 389.866, 52774.670 24/02/17,00:06:14,02,08,1, 11.9,1,1, -1.093, 10502.256, 389.845, 52774.621 24/02/17,00:06:14,03,08,1, 11.9,1,1, -1.093, 10502.278, 389.859, 52774.636 24/02/17,00:06:14,04,08,1, 11.9,1,1, -1.093, 10502.262, 389.831, 52774.628 24/02/17,00:06:14,05,08,1, 11.9,1,1, -1.093, 10502.282, 389.865, 52774.674 24/02/17,00:06:14,06,08,1, 11.9,1,1, -1.093, 10502.248, 389.830, 52774.641 24/02/17,00:06:14,07,08,1, 11.9,1,1, -1.093, 10502.287, 389.853, 52774.673 24/02/17,00:06:14,08,08,1, 11.9,1,1, -1.093, 10502.268, 389.827, 52774.635 24/02/17,00:06:14,09,08,1, 11.9,1,1, -1.093, 10502.275, 389.837, 52774.662 24/02/17,00:06:14,10,08,1, 11.9,1,1, -1.093, 10502.274, 389.834, 52774.655 24/02/17,00:06:14,11,08,1, 11.9,1,1, -1.093, 10502.317, 389.818, 52774.651 24/02/17,00:06:14,12,08,1, 11.9,1,1, -1.093, 10502.304, 389.850, 52774.683 24/02/17,00:06:14,13,08,1, 11.9,1,1, -1.093, 10502.317, 389.837, 52774.648 24/02/17,00:06:14,14,08,1, 11.9,1,1, -1.093, 10502.326, 389.836, 52774.670 24/02/17,00:06:14,15,08,1, 11.9,1,1, -1.093, 10502.294, 389.827, 52774.676 24/02/17,00:06:14,16,08,1, 11.9,1,1, -1.093, 10502.304, 389.859, 52774.691 24/02/17,00:06:14,17,08,1, 11.9,1,1, -1.093, 10502.320, 389.838, 52774.715 24/02/17,00:06:14,18,08,1, 11.9,1,1, -1.093, 10502.309, 389.800, 52774.677 24/02/17,00:06:14,19,08,1, 11.9,1,1, -1.093, 10502.295, 389.811, 52774.651 24/02/17,00:06:15,00,09,1, 11.9,1,1, -1.097, 10502.293, 389.811, 52774.651 24/02/17,00:06:15,01,09,1, 11.9,1,1, -1.097, 10502.329, 389.828, 52774.682 24/02/17,00:06:15,02,09,1, 11.9,1,1, -1.097, 10502.334, 389.834, 52774.719 24/02/17,00:06:15,03,09,1, 11.9,1,1, -1.097, 10502.331, 389.836, 52774.657 24/02/17,00:06:15,04,09,1, 11.9,1,1, -1.097, 10502.339, 389.826, 52774.689 24/02/17,00:06:15,05,09,1, 11.9,1,1, -1.097, 10502.349, 389.817, 52774.720 24/02/17,00:06:15,06,09,1, 11.9,1,1, -1.097, 10502.347, 389.813, 52774.668 24/02/17,00:06:15,07,09,1, 11.9,1,1, -1.097, 10502.351, 389.816, 52774.670 24/02/17,00:06:15,08,09,1, 11.9,1,1, -1.097, 10502.363, 389.830, 52774.718 24/02/17,00:06:15,09,09,1, 11.9,1,1, -1.097, 10502.380, 389.834, 52774.700 24/02/17,00:06:15,10,09,1, 11.9,1,1, -1.097, 10502.392, 389.832, 52774.671 24/02/17,00:06:15,11,09,1, 11.9,1,1, -1.097, 10502.381, 389.831, 52774.697 24/02/17,00:06:15,12,09,1, 11.9,1,1, -1.097, 10502.405, 389.822, 52774.725 24/02/17,00:06:15,13,09,1, 11.9,1,1, -1.097, 10502.397, 389.825, 52774.720 24/02/17,00:06:15,14,09,1, 11.9,1,1, -1.097, 10502.379, 389.818, 52774.680 24/02/17,00:06:15,15,09,1, 11.9,1,1, -1.097, 10502.371, 389.828, 52774.665 24/02/17,00:06:15,16,09,1, 11.9,1,1, -1.097, 10502.401, 389.836, 52774.695 24/02/17,00:06:15,17,09,1, 11.9,1,1, -1.097, 10502.380, 389.827, 52774.679 24/02/17,00:06:15,18,09,1, 11.9,1,1, -1.097, 10502.398, 389.823, 52774.674 24/02/17,00:06:15,19,09,1, 11.9,1,1, -1.097, 10502.395, 389.813, 52774.666 24/02/17,00:06:16,00,09,1, 11.9,1,1, -1.096, 10502.393, 389.813, 52774.666 24/02/17,00:06:16,01,09,1, 11.9,1,1, -1.096, 10502.392, 389.818, 52774.703 24/02/17,00:06:16,02,09,1, 11.9,1,1, -1.096, 10502.397, 389.796, 52774.678 24/02/17,00:06:16,03,09,1, 11.9,1,1, -1.096, 10502.429, 389.844, 52774.726 24/02/17,00:06:16,04,09,1, 11.9,1,1, -1.096, 10502.423, 389.816, 52774.717 24/02/17,00:06:16,05,09,1, 11.9,1,1, -1.096, 10502.458, 389.803, 52774.726 24/02/17,00:06:16,06,09,1, 11.9,1,1, -1.096, 10502.436, 389.790, 52774.705 24/02/17,00:06:16,07,09,1, 11.9,1,1, -1.096, 10502.419, 389.807, 52774.673 24/02/17,00:06:16,08,09,1, 11.9,1,1, -1.096, 10502.407, 389.819, 52774.730 24/02/17,00:06:16,09,09,1, 11.9,1,1, -1.096, 10502.428, 389.824, 52774.700 24/02/17,00:06:16,10,09,1, 11.9,1,1, -1.096, 10502.457, 389.818, 52774.704 24/02/17,00:06:16,11,09,1, 11.9,1,1, -1.096, 10502.432, 389.783, 52774.706 24/02/17,00:06:16,12,09,1, 11.9,1,1, -1.096, 10502.448, 389.788, 52774.725 24/02/17,00:06:16,13,09,1, 11.9,1,1, -1.096, 10502.446, 389.774, 52774.699 24/02/17,00:06:16,14,09,1, 11.9,1,1, -1.096, 10502.460, 389.798, 52774.721 24/02/17,00:06:16,15,09,1, 11.9,1,1, -1.096, 10502.440, 389.788, 52774.725 24/02/17,00:06:16,16,09,1, 11.9,1,1, -1.096, 10502.467, 389.818, 52774.718 24/02/17,00:06:16,17,09,1, 11.9,1,1, -1.096, 10502.478, 389.783, 52774.703 24/02/17,00:06:16,18,09,1, 11.9,1,1, -1.096, 10502.457, 389.779, 52774.692 24/02/17,00:06:16,19,09,1, 11.9,1,1, -1.096, 10502.466, 389.817, 52774.728 24/02/17,00:06:17,00,10,1, 11.9,1,1, -1.096, 10502.460, 389.817, 52774.728 24/02/17,00:06:17,01,10,1, 11.9,1,1, -1.096, 10502.486, 389.821, 52774.729 24/02/17,00:06:17,02,10,1, 11.9,1,1, -1.096, 10502.488, 389.772, 52774.692 24/02/17,00:06:17,03,10,1, 11.9,1,1, -1.096, 10502.488, 389.812, 52774.725 24/02/17,00:06:17,04,10,1, 11.9,1,1, -1.096, 10502.492, 389.794, 52774.701 24/02/17,00:06:17,05,10,1, 11.9,1,1, -1.096, 10502.479, 389.805, 52774.717 24/02/17,00:06:17,06,10,1, 11.9,1,1, -1.096, 10502.496, 389.801, 52774.728 24/02/17,00:06:17,07,10,1, 11.9,1,1, -1.096, 10502.503, 389.783, 52774.712 24/02/17,00:06:17,08,10,1, 11.9,1,1, -1.096, 10502.485, 389.785, 52774.723 24/02/17,00:06:17,09,10,1, 11.9,1,1, -1.096, 10502.489, 389.791, 52774.683 24/02/17,00:06:17,10,10,1, 11.9,1,1, -1.096, 10502.516, 389.802, 52774.691 24/02/17,00:06:17,11,10,1, 11.9,1,1, -1.096, 10502.500, 389.756, 52774.687 24/02/17,00:06:17,12,10,1, 11.9,1,1, -1.096, 10502.534, 389.790, 52774.723 24/02/17,00:06:17,13,10,1, 11.9,1,1, -1.096, 10502.522, 389.769, 52774.710 24/02/17,00:06:17,14,10,1, 11.9,1,1, -1.096, 10502.524, 389.782, 52774.726 24/02/17,00:06:17,15,10,1, 11.9,1,1, -1.096, 10502.499, 389.780, 52774.681 24/02/17,00:06:17,16,10,1, 11.9,1,1, -1.096, 10502.550, 389.791, 52774.721 24/02/17,00:06:17,17,10,1, 11.9,1,1, -1.096, 10502.557, 389.766, 52774.743 24/02/17,00:06:17,18,10,1, 11.9,1,1, -1.096, 10502.527, 389.775, 52774.712 24/02/17,00:06:17,19,10,1, 11.9,1,1, -1.096, 10502.533, 389.765, 52774.705 24/02/17,00:06:18,00,08,1, 11.9,1,1, -1.096, 10502.527, 389.765, 52774.705 24/02/17,00:06:18,01,08,1, 11.9,1,1, -1.096, 10502.539, 389.778, 52774.710 24/02/17,00:06:18,02,08,1, 11.9,1,1, -1.096, 10502.544, 389.762, 52774.714 24/02/17,00:06:18,03,08,1, 11.9,1,1, -1.096, 10502.544, 389.766, 52774.751 24/02/17,00:06:18,04,08,1, 11.9,1,1, -1.096, 10502.521, 389.741, 52774.750 24/02/17,00:06:18,05,08,1, 11.9,1,1, -1.096, 10502.536, 389.734, 52774.721 24/02/17,00:06:18,06,08,1, 11.9,1,1, -1.096, 10502.554, 389.748, 52774.668 24/02/17,00:06:18,07,08,1, 11.9,1,1, -1.096, 10502.546, 389.759, 52774.714 24/02/17,00:06:18,08,08,1, 11.9,1,1, -1.096, 10502.571, 389.766, 52774.740 24/02/17,00:06:18,09,08,1, 11.9,1,1, -1.096, 10502.533, 389.750, 52774.706 24/02/17,00:06:18,10,08,1, 11.9,1,1, -1.096, 10502.597, 389.749, 52774.695 24/02/17,00:06:18,11,08,1, 11.9,1,1, -1.096, 10502.574, 389.732, 52774.710 24/02/17,00:06:18,12,08,1, 11.9,1,1, -1.096, 10502.567, 389.772, 52774.740 24/02/17,00:06:18,13,08,1, 11.9,1,1, -1.096, 10502.568, 389.757, 52774.720 24/02/17,00:06:18,14,08,1, 11.9,1,1, -1.096, 10502.580, 389.765, 52774.753 24/02/17,00:06:18,15,08,1, 11.9,1,1, -1.096, 10502.573, 389.719, 52774.740 24/02/17,00:06:18,16,08,1, 11.9,1,1, -1.096, 10502.580, 389.737, 52774.747 24/02/17,00:06:18,17,08,1, 11.9,1,1, -1.096, 10502.586, 389.732, 52774.721 24/02/17,00:06:18,18,08,1, 11.9,1,1, -1.096, 10502.584, 389.721, 52774.731 24/02/17,00:06:18,19,08,1, 11.9,1,1, -1.096, 10502.585, 389.729, 52774.719 24/02/17,00:06:19,00,09,1, 11.9,1,1, -1.092, 10502.585, 389.729, 52774.719 24/02/17,00:06:19,01,09,1, 11.9,1,1, -1.092, 10502.606, 389.725, 52774.720 24/02/17,00:06:19,02,09,1, 11.9,1,1, -1.092, 10502.598, 389.707, 52774.744 24/02/17,00:06:19,03,09,1, 11.9,1,1, -1.092, 10502.639, 389.718, 52774.652 24/02/17,00:06:19,04,09,1, 11.9,1,1, -1.092, 10502.581, 389.704, 52774.706 24/02/17,00:06:19,05,09,1, 11.9,1,1, -1.092, 10502.624, 389.706, 52774.654 24/02/17,00:06:19,06,09,1, 11.9,1,1, -1.092, 10502.581, 389.702, 52774.688 24/02/17,00:06:19,07,09,1, 11.9,1,1, -1.092, 10502.564, 389.704, 52774.696 24/02/17,00:06:19,08,09,1, 11.9,1,1, -1.092, 10502.574, 389.701, 52774.747 24/02/17,00:06:19,09,09,1, 11.9,1,1, -1.092, 10502.568, 389.708, 52774.719 24/02/17,00:06:19,10,09,1, 11.9,1,1, -1.092, 10502.592, 389.736, 52774.755 24/02/17,00:06:19,11,09,1, 11.9,1,1, -1.092, 10502.578, 389.701, 52774.707 24/02/17,00:06:19,12,09,1, 11.9,1,1, -1.092, 10502.574, 389.722, 52774.719 24/02/17,00:06:19,13,09,1, 11.9,1,1, -1.092, 10502.586, 389.724, 52774.687 24/02/17,00:06:19,14,09,1, 11.9,1,1, -1.092, 10502.607, 389.727, 52774.732 24/02/17,00:06:19,15,09,1, 11.9,1,1, -1.092, 10502.584, 389.720, 52774.670 24/02/17,00:06:19,16,09,1, 11.9,1,1, -1.092, 10502.610, 389.730, 52774.730 24/02/17,00:06:19,17,09,1, 11.9,1,1, -1.092, 10502.640, 389.690, 52774.630 24/02/17,00:06:19,18,09,1, 11.9,1,1, -1.092, 10502.598, 389.704, 52774.498 24/02/17,00:06:19,19,09,1, 11.9,1,1, -1.092, 10502.599, 389.725, 52774.786 24/02/17,00:06:20,00,09,1, 11.9,1,1, -1.093, 10502.594, 389.725, 52774.786 24/02/17,00:06:20,01,09,1, 11.9,1,1, -1.093, 10502.598, 389.729, 52774.733 24/02/17,00:06:20,02,09,1, 11.9,1,1, -1.093, 10502.596, 389.686, 52774.711 24/02/17,00:06:20,03,09,1, 11.9,1,1, -1.093, 10502.578, 389.700, 52774.755 24/02/17,00:06:20,04,09,1, 11.9,1,1, -1.093, 10502.574, 389.716, 52774.719 24/02/17,00:06:20,05,09,1, 11.9,1,1, -1.093, 10502.615, 389.695, 52774.751 24/02/17,00:06:20,06,09,1, 11.9,1,1, -1.093, 10502.604, 389.700, 52774.754 24/02/17,00:06:20,07,09,1, 11.9,1,1, -1.093, 10502.615, 389.683, 52774.738 24/02/17,00:06:20,08,09,1, 11.9,1,1, -1.093, 10502.616, 389.708, 52774.754 24/02/17,00:06:20,09,09,1, 11.9,1,1, -1.093, 10502.588, 389.678, 52774.740 24/02/17,00:06:20,10,09,1, 11.9,1,1, -1.093, 10502.618, 389.704, 52774.737 24/02/17,00:06:20,11,09,1, 11.9,1,1, -1.093, 10502.611, 389.686, 52774.745 24/02/17,00:06:20,12,09,1, 11.9,1,1, -1.093, 10502.608, 389.708, 52774.821 24/02/17,00:06:20,13,09,1, 11.9,1,1, -1.093, 10502.618, 389.679, 52774.677 24/02/17,00:06:20,14,09,1, 11.9,1,1, -1.093, 10502.591, 389.693, 52774.715 24/02/17,00:06:20,15,09,1, 11.9,1,1, -1.093, 10502.615, 389.676, 52774.722 24/02/17,00:06:20,16,09,1, 11.9,1,1, -1.093, 10502.610, 389.694, 52774.732 24/02/17,00:06:20,17,09,1, 11.9,1,1, -1.093, 10502.608, 389.701, 52774.755 24/02/17,00:06:20,18,09,1, 11.9,1,1, -1.093, 10502.590, 389.668, 52774.732 24/02/17,00:06:20,19,09,1, 11.9,1,1, -1.093, 10502.607, 389.680, 52774.722 24/02/17,00:06:21,00,09,1, 11.9,1,1, -1.088, 10502.602, 389.680, 52774.722 24/02/17,00:06:21,01,09,1, 11.9,1,1, -1.088, 10502.606, 389.663, 52774.739 24/02/17,00:06:21,02,09,1, 11.9,1,1, -1.088, 10502.610, 389.671, 52774.734 24/02/17,00:06:21,03,09,1, 11.9,1,1, -1.088, 10502.633, 389.693, 52774.740 24/02/17,00:06:21,04,09,1, 11.9,1,1, -1.088, 10502.612, 389.685, 52774.751 24/02/17,00:06:21,05,09,1, 11.9,1,1, -1.088, 10502.620, 389.667, 52774.689 24/02/17,00:06:21,06,09,1, 11.9,1,1, -1.088, 10502.622, 389.665, 52774.763 24/02/17,00:06:21,07,09,1, 11.9,1,1, -1.088, 10502.618, 389.672, 52774.716 24/02/17,00:06:21,08,09,1, 11.9,1,1, -1.088, 10502.647, 389.687, 52774.768 24/02/17,00:06:21,09,09,1, 11.9,1,1, -1.088, 10502.645, 389.683, 52774.706 24/02/17,00:06:21,10,09,1, 11.9,1,1, -1.088, 10502.632, 389.664, 52774.722 24/02/17,00:06:21,11,09,1, 11.9,1,1, -1.088, 10502.604, 389.631, 52774.720 24/02/17,00:06:21,12,09,1, 11.9,1,1, -1.088, 10502.630, 389.655, 52774.699 24/02/17,00:06:21,13,09,1, 11.9,1,1, -1.088, 10502.618, 389.646, 52774.726 24/02/17,00:06:21,14,09,1, 11.9,1,1, -1.088, 10502.643, 389.654, 52774.734 24/02/17,00:06:21,15,09,1, 11.9,1,1, -1.088, 10502.613, 389.639, 52774.726 24/02/17,00:06:21,16,09,1, 11.9,1,1, -1.088, 10502.620, 389.634, 52774.731 24/02/17,00:06:21,17,09,1, 11.9,1,1, -1.088, 10502.625, 389.654, 52774.750 24/02/17,00:06:21,18,09,1, 11.9,1,1, -1.088, 10502.631, 389.640, 52774.739 24/02/17,00:06:21,19,09,1, 11.9,1,1, -1.088, 10502.661, 389.652, 52774.762 24/02/17,00:06:22,00,08,1, 11.9,1,1, -1.093, 10502.660, 389.652, 52774.762 24/02/17,00:06:22,01,08,1, 11.9,1,1, -1.093, 10502.631, 389.640, 52774.776 24/02/17,00:06:22,02,08,1, 11.9,1,1, -1.093, 10502.635, 389.620, 52774.736 24/02/17,00:06:22,03,08,1, 11.9,1,1, -1.093, 10502.615, 389.620, 52774.762 24/02/17,00:06:22,04,08,1, 11.9,1,1, -1.093, 10502.640, 389.611, 52774.759 24/02/17,00:06:22,05,08,1, 11.9,1,1, -1.093, 10502.647, 389.634, 52774.749 24/02/17,00:06:22,06,08,1, 11.9,1,1, -1.093, 10502.629, 389.630, 52774.706 24/02/17,00:06:22,07,08,1, 11.9,1,1, -1.093, 10502.652, 389.640, 52774.704 24/02/17,00:06:22,08,08,1, 11.9,1,1, -1.093, 10502.634, 389.617, 52774.763 24/02/17,00:06:22,09,08,1, 11.9,1,1, -1.093, 10502.632, 389.589, 52774.714 24/02/17,00:06:22,10,08,1, 11.9,1,1, -1.093, 10502.665, 389.615, 52774.693 24/02/17,00:06:22,11,08,1, 11.9,1,1, -1.093, 10502.642, 389.612, 52774.717 24/02/17,00:06:22,12,08,1, 11.9,1,1, -1.093, 10502.628, 389.606, 52774.745 24/02/17,00:06:22,13,08,1, 11.9,1,1, -1.093, 10502.622, 389.582, 52774.687 24/02/17,00:06:22,14,08,1, 11.9,1,1, -1.093, 10502.642, 389.606, 52774.735 24/02/17,00:06:22,15,08,1, 11.9,1,1, -1.093, 10502.613, 389.611, 52774.695 24/02/17,00:06:22,16,08,1, 11.9,1,1, -1.093, 10502.653, 389.607, 52774.686 24/02/17,00:06:22,17,08,1, 11.9,1,1, -1.093, 10502.651, 389.602, 52774.726 24/02/17,00:06:22,18,08,1, 11.9,1,1, -1.093, 10502.616, 389.578, 52774.684 24/02/17,00:06:22,19,08,1, 11.9,1,1, -1.093, 10502.640, 389.616, 52774.766 24/02/17,00:06:23,00,07,1, 11.9,1,1, -1.093, 10502.635, 389.616, 52774.766 24/02/17,00:06:23,01,07,1, 11.9,1,1, -1.093, 10502.646, 389.580, 52774.753 24/02/17,00:06:23,02,07,1, 11.9,1,1, -1.093, 10502.648, 389.552, 52774.689 24/02/17,00:06:23,03,07,1, 11.9,1,1, -1.093, 10502.663, 389.578, 52774.716 24/02/17,00:06:23,04,07,1, 11.9,1,1, -1.093, 10502.647, 389.577, 52774.703 24/02/17,00:06:23,05,07,1, 11.9,1,1, -1.093, 10502.653, 389.562, 52774.692 24/02/17,00:06:23,06,07,1, 11.9,1,1, -1.093, 10502.654, 389.577, 52774.728 24/02/17,00:06:23,07,07,1, 11.9,1,1, -1.093, 10502.658, 389.557, 52774.705 24/02/17,00:06:23,08,07,1, 11.9,1,1, -1.093, 10502.652, 389.578, 52774.733 24/02/17,00:06:23,09,07,1, 11.9,1,1, -1.093, 10502.649, 389.542, 52774.695 24/02/17,00:06:23,10,07,1, 11.9,1,1, -1.093, 10502.652, 389.569, 52774.716 24/02/17,00:06:23,11,07,1, 11.9,1,1, -1.093, 10502.659, 389.563, 52774.699 24/02/17,00:06:23,12,07,1, 11.9,1,1, -1.093, 10502.674, 389.552, 52774.632 24/02/17,00:06:23,13,07,1, 11.9,1,1, -1.093, 10502.681, 389.551, 52774.705 24/02/17,00:06:23,14,07,1, 11.9,1,1, -1.093, 10502.683, 389.553, 52774.700 24/02/17,00:06:23,15,07,1, 11.9,1,1, -1.093, 10502.679, 389.577, 52774.744 24/02/17,00:06:23,16,07,1, 11.9,1,1, -1.093, 10502.666, 389.552, 52774.705 24/02/17,00:06:23,17,07,1, 11.9,1,1, -1.093, 10502.652, 389.585, 52774.744 24/02/17,00:06:23,18,07,1, 11.9,1,1, -1.093, 10502.652, 389.543, 52774.730 24/02/17,00:06:23,19,07,1, 11.9,1,1, -1.093, 10502.679, 389.546, 52774.735 24/02/17,00:06:24,00,08,1, 11.9,1,1, -1.095, 10502.677, 389.546, 52774.735 24/02/17,00:06:24,01,08,1, 11.9,1,1, -1.095, 10502.674, 389.559, 52774.719 24/02/17,00:06:24,02,08,1, 11.9,1,1, -1.095, 10502.666, 389.543, 52774.759 24/02/17,00:06:24,03,08,1, 11.9,1,1, -1.095, 10502.674, 389.563, 52774.761 24/02/17,00:06:24,04,08,1, 11.9,1,1, -1.095, 10502.676, 389.559, 52774.762 24/02/17,00:06:24,05,08,1, 11.9,1,1, -1.095, 10502.645, 389.533, 52774.710 24/02/17,00:06:24,06,08,1, 11.9,1,1, -1.095, 10502.663, 389.542, 52774.733 24/02/17,00:06:24,07,08,1, 11.9,1,1, -1.095, 10502.662, 389.542, 52774.707 24/02/17,00:06:24,08,08,1, 11.9,1,1, -1.095, 10502.672, 389.565, 52774.748 24/02/17,00:06:24,09,08,1, 11.9,1,1, -1.095, 10502.647, 389.539, 52774.732 24/02/17,00:06:24,10,08,1, 11.9,1,1, -1.095, 10502.692, 389.563, 52774.745 24/02/17,00:06:24,11,08,1, 11.9,1,1, -1.095, 10502.672, 389.513, 52774.710 24/02/17,00:06:24,12,08,1, 11.9,1,1, -1.095, 10502.672, 389.514, 52774.735 24/02/17,00:06:24,13,08,1, 11.9,1,1, -1.095, 10502.675, 389.540, 52774.698 24/02/17,00:06:24,14,08,1, 11.9,1,1, -1.095, 10502.649, 389.548, 52774.718 24/02/17,00:06:24,15,08,1, 11.9,1,1, -1.095, 10502.676, 389.531, 52774.742 24/02/17,00:06:24,16,08,1, 11.9,1,1, -1.095, 10502.688, 389.510, 52774.719 24/02/17,00:06:24,17,08,1, 11.9,1,1, -1.095, 10502.691, 389.532, 52774.760 24/02/17,00:06:24,18,08,1, 11.9,1,1, -1.095, 10502.668, 389.517, 52774.734 24/02/17,00:06:24,19,08,1, 11.9,1,1, -1.095, 10502.685, 389.520, 52774.748 24/02/17,00:06:25,00,07,1, 12.0,1,1, -1.095, 10502.677, 389.520, 52774.748 24/02/17,00:06:25,01,07,1, 12.0,1,1, -1.095, 10502.640, 389.523, 52774.738 24/02/17,00:06:25,02,07,1, 12.0,1,1, -1.095, 10502.650, 389.496, 52774.692 24/02/17,00:06:25,03,07,1, 12.0,1,1, -1.095, 10502.676, 389.517, 52774.763 24/02/17,00:06:25,04,07,1, 12.0,1,1, -1.095, 10502.670, 389.531, 52774.749 24/02/17,00:06:25,05,07,1, 12.0,1,1, -1.095, 10502.659, 389.502, 52774.749 24/02/17,00:06:25,06,07,1, 12.0,1,1, -1.095, 10502.673, 389.504, 52774.736 24/02/17,00:06:25,07,07,1, 12.0,1,1, -1.095, 10502.661, 389.482, 52774.690 24/02/17,00:06:25,08,07,1, 12.0,1,1, -1.095, 10502.668, 389.468, 52774.744 24/02/17,00:06:25,09,07,1, 12.0,1,1, -1.095, 10502.661, 389.501, 52774.729 24/02/17,00:06:25,10,07,1, 12.0,1,1, -1.095, 10502.660, 389.543, 52774.768 24/02/17,00:06:25,11,07,1, 12.0,1,1, -1.095, 10502.662, 389.484, 52774.697 24/02/17,00:06:25,12,07,1, 12.0,1,1, -1.095, 10502.651, 389.496, 52774.769 24/02/17,00:06:25,13,07,1, 12.0,1,1, -1.095, 10502.631, 389.484, 52774.727 24/02/17,00:06:25,14,07,1, 12.0,1,1, -1.095, 10502.658, 389.485, 52774.714 24/02/17,00:06:25,15,07,1, 12.0,1,1, -1.095, 10502.654, 389.493, 52774.704 24/02/17,00:06:25,16,07,1, 12.0,1,1, -1.095, 10502.648, 389.482, 52774.692 24/02/17,00:06:25,17,07,1, 12.0,1,1, -1.095, 10502.641, 389.491, 52774.713 24/02/17,00:06:25,18,07,1, 12.0,1,1, -1.095, 10502.641, 389.479, 52774.664 24/02/17,00:06:25,19,07,1, 12.0,1,1, -1.095, 10502.644, 389.484, 52774.725 24/02/17,00:06:26,00,07,1, 11.9,1,1, -1.098, 10502.644, 389.484, 52774.725 24/02/17,00:06:26,01,07,1, 11.9,1,1, -1.098, 10502.681, 389.470, 52774.657 24/02/17,00:06:26,02,07,1, 11.9,1,1, -1.098, 10502.643, 389.486, 52774.561 24/02/17,00:06:26,03,07,1, 11.9,1,1, -1.098, 10502.639, 389.465, 52774.718 24/02/17,00:06:26,04,07,1, 11.9,1,1, -1.098, 10502.658, 389.488, 52774.704 24/02/17,00:06:26,05,07,1, 11.9,1,1, -1.098, 10502.678, 389.463, 52774.712 24/02/17,00:06:26,06,07,1, 11.9,1,1, -1.098, 10502.635, 389.484, 52774.723 24/02/17,00:06:26,07,07,1, 11.9,1,1, -1.098, 10502.658, 389.496, 52774.716 24/02/17,00:06:26,08,07,1, 11.9,1,1, -1.098, 10502.657, 389.436, 52774.729 24/02/17,00:06:26,09,07,1, 11.9,1,1, -1.098, 10502.665, 389.441, 52774.694 24/02/17,00:06:26,10,07,1, 11.9,1,1, -1.098, 10502.694, 389.419, 52774.692 24/02/17,00:06:26,11,07,1, 11.9,1,1, -1.098, 10502.642, 389.444, 52774.475 24/02/17,00:06:26,12,07,1, 11.9,1,1, -1.098, 10502.618, 389.454, 52774.780 24/02/17,00:06:26,13,07,1, 11.9,1,1, -1.098, 10502.654, 389.447, 52774.719 24/02/17,00:06:26,14,07,1, 11.9,1,1, -1.098, 10502.632, 389.427, 52774.708 24/02/17,00:06:26,15,07,1, 11.9,1,1, -1.098, 10502.613, 389.399, 52774.747 24/02/17,00:06:26,16,07,1, 11.9,1,1, -1.098, 10502.618, 389.418, 52774.730 24/02/17,00:06:26,17,07,1, 11.9,1,1, -1.098, 10502.639, 389.450, 52774.738 24/02/17,00:06:26,18,07,1, 11.9,1,1, -1.098, 10502.628, 389.395, 52774.690 24/02/17,00:06:26,19,07,1, 11.9,1,1, -1.098, 10502.652, 389.417, 52774.713 24/02/17,00:06:27,00,07,1, 11.9,1,1, -1.091, 10502.652, 389.417, 52774.713 24/02/17,00:06:27,01,07,1, 11.9,1,1, -1.091, 10502.637, 389.390, 52774.738 24/02/17,00:06:27,02,07,1, 11.9,1,1, -1.091, 10502.638, 389.426, 52774.752 24/02/17,00:06:27,03,07,1, 11.9,1,1, -1.091, 10502.632, 389.447, 52774.741 24/02/17,00:06:27,04,07,1, 11.9,1,1, -1.091, 10502.625, 389.407, 52774.700 24/02/17,00:06:27,05,07,1, 11.9,1,1, -1.091, 10502.624, 389.393, 52774.716 24/02/17,00:06:27,06,07,1, 11.9,1,1, -1.091, 10502.620, 389.418, 52774.760 24/02/17,00:06:27,07,07,1, 11.9,1,1, -1.091, 10502.611, 389.393, 52774.715 24/02/17,00:06:27,08,07,1, 11.9,1,1, -1.091, 10502.622, 389.405, 52774.715 24/02/17,00:06:27,09,07,1, 11.9,1,1, -1.091, 10502.633, 389.421, 52774.714 24/02/17,00:06:27,10,07,1, 11.9,1,1, -1.091, 10502.624, 389.390, 52774.729 24/02/17,00:06:27,11,07,1, 11.9,1,1, -1.091, 10502.629, 389.425, 52774.712 24/02/17,00:06:27,12,07,1, 11.9,1,1, -1.091, 10502.618, 389.369, 52774.690 24/02/17,00:06:27,13,07,1, 11.9,1,1, -1.091, 10502.623, 389.385, 52774.701 24/02/17,00:06:27,14,07,1, 11.9,1,1, -1.091, 10502.630, 389.386, 52774.724 24/02/17,00:06:27,15,07,1, 11.9,1,1, -1.091, 10502.666, 389.401, 52774.594 24/02/17,00:06:27,16,07,1, 11.9,1,1, -1.091, 10502.637, 389.370, 52774.685 24/02/17,00:06:27,17,07,1, 11.9,1,1, -1.091, 10502.613, 389.383, 52774.724 24/02/17,00:06:27,18,07,1, 11.9,1,1, -1.091, 10502.633, 389.391, 52774.720 24/02/17,00:06:27,19,07,1, 11.9,1,1, -1.091, 10502.628, 389.366, 52774.685 24/02/17,00:06:28,00,09,1, 11.8,1,1, -1.094, 10502.627, 389.366, 52774.685 24/02/17,00:06:28,01,09,1, 11.8,1,1, -1.094, 10502.612, 389.345, 52774.728 24/02/17,00:06:28,02,09,1, 11.8,1,1, -1.094, 10502.624, 389.382, 52774.735 24/02/17,00:06:28,03,09,1, 11.8,1,1, -1.094, 10502.614, 389.353, 52774.716 24/02/17,00:06:28,04,09,1, 11.8,1,1, -1.094, 10502.603, 389.377, 52774.752 24/02/17,00:06:28,05,09,1, 11.8,1,1, -1.094, 10502.626, 389.366, 52774.724 24/02/17,00:06:28,06,09,1, 11.8,1,1, -1.094, 10502.601, 389.373, 52774.769 24/02/17,00:06:28,07,09,1, 11.8,1,1, -1.094, 10502.582, 389.348, 52774.716 24/02/17,00:06:28,08,09,1, 11.8,1,1, -1.094, 10502.583, 389.334, 52774.698 24/02/17,00:06:28,09,09,1, 11.8,1,1, -1.094, 10502.588, 389.356, 52774.726 24/02/17,00:06:28,10,09,1, 11.8,1,1, -1.094, 10502.600, 389.322, 52774.748 24/02/17,00:06:28,11,09,1, 11.8,1,1, -1.094, 10502.587, 389.348, 52774.741 24/02/17,00:06:28,12,09,1, 11.8,1,1, -1.094, 10502.593, 389.340, 52774.702 24/02/17,00:06:28,13,09,1, 11.8,1,1, -1.094, 10502.615, 389.368, 52774.723 24/02/17,00:06:28,14,09,1, 11.8,1,1, -1.094, 10502.580, 389.347, 52774.738 24/02/17,00:06:28,15,09,1, 11.8,1,1, -1.094, 10502.592, 389.365, 52774.734 24/02/17,00:06:28,16,09,1, 11.8,1,1, -1.094, 10502.589, 389.327, 52774.754 24/02/17,00:06:28,17,09,1, 11.8,1,1, -1.094, 10502.584, 389.331, 52774.714 24/02/17,00:06:28,18,09,1, 11.8,1,1, -1.094, 10502.575, 389.348, 52774.716 24/02/17,00:06:28,19,09,1, 11.8,1,1, -1.094, 10502.575, 389.350, 52774.711 24/02/17,00:06:29,00,09,1, 11.9,1,1, -1.094, 10502.568, 389.350, 52774.711 24/02/17,00:06:29,01,09,1, 11.9,1,1, -1.094, 10502.572, 389.334, 52774.714 24/02/17,00:06:29,02,09,1, 11.9,1,1, -1.094, 10502.599, 389.333, 52774.756 24/02/17,00:06:29,03,09,1, 11.9,1,1, -1.094, 10502.586, 389.334, 52774.699 24/02/17,00:06:29,04,09,1, 11.9,1,1, -1.094, 10502.551, 389.328, 52774.723 24/02/17,00:06:29,05,09,1, 11.9,1,1, -1.094, 10502.607, 389.331, 52774.721 24/02/17,00:06:29,06,09,1, 11.9,1,1, -1.094, 10502.604, 389.344, 52774.735 24/02/17,00:06:29,07,09,1, 11.9,1,1, -1.094, 10502.591, 389.330, 52774.690 24/02/17,00:06:29,08,09,1, 11.9,1,1, -1.094, 10502.592, 389.347, 52774.723 24/02/17,00:06:29,09,09,1, 11.9,1,1, -1.094, 10502.597, 389.339, 52774.696 24/02/17,00:06:29,10,09,1, 11.9,1,1, -1.094, 10502.600, 389.336, 52774.709 24/02/17,00:06:29,11,09,1, 11.9,1,1, -1.094, 10502.610, 389.377, 52774.736 24/02/17,00:06:29,12,09,1, 11.9,1,1, -1.094, 10502.603, 389.354, 52774.701 24/02/17,00:06:29,13,09,1, 11.9,1,1, -1.094, 10502.610, 389.349, 52774.730 24/02/17,00:06:29,14,09,1, 11.9,1,1, -1.094, 10502.596, 389.329, 52774.734 24/02/17,00:06:29,15,09,1, 11.9,1,1, -1.094, 10502.589, 389.321, 52774.733 24/02/17,00:06:29,16,09,1, 11.9,1,1, -1.094, 10502.575, 389.344, 52774.715 24/02/17,00:06:29,17,09,1, 11.9,1,1, -1.094, 10502.583, 389.343, 52774.741 24/02/17,00:06:29,18,09,1, 11.9,1,1, -1.094, 10502.609, 389.342, 52774.755 24/02/17,00:06:29,19,09,1, 11.9,1,1, -1.094, 10502.595, 389.306, 52774.750 24/02/17,00:06:30,00,07,1, 11.9,1,1, -1.093, 10502.594, 389.306, 52774.750 24/02/17,00:06:30,01,07,1, 11.9,1,1, -1.093, 10502.596, 389.311, 52774.747 24/02/17,00:06:30,02,07,1, 11.9,1,1, -1.093, 10502.601, 389.337, 52774.715 24/02/17,00:06:30,03,07,1, 11.9,1,1, -1.093, 10502.564, 389.345, 52774.732 24/02/17,00:06:30,04,07,1, 11.9,1,1, -1.093, 10502.597, 389.320, 52774.742 24/02/17,00:06:30,05,07,1, 11.9,1,1, -1.093, 10502.573, 389.312, 52774.698 24/02/17,00:06:30,06,07,1, 11.9,1,1, -1.093, 10502.589, 389.325, 52774.695 24/02/17,00:06:30,07,07,1, 11.9,1,1, -1.093, 10502.593, 389.336, 52774.728 24/02/17,00:06:30,08,07,1, 11.9,1,1, -1.093, 10502.597, 389.308, 52774.730 24/02/17,00:06:30,09,07,1, 11.9,1,1, -1.093, 10502.606, 389.314, 52774.729 24/02/17,00:06:30,10,07,1, 11.9,1,1, -1.093, 10502.581, 389.290, 52774.681 24/02/17,00:06:30,11,07,1, 11.9,1,1, -1.093, 10502.598, 389.323, 52774.720 24/02/17,00:06:30,12,07,1, 11.9,1,1, -1.093, 10502.598, 389.319, 52774.723 24/02/17,00:06:30,13,07,1, 11.9,1,1, -1.093, 10502.622, 389.316, 52774.712 24/02/17,00:06:30,14,07,1, 11.9,1,1, -1.093, 10502.622, 389.328, 52774.698 24/02/17,00:06:30,15,07,1, 11.9,1,1, -1.093, 10502.612, 389.292, 52774.545 24/02/17,00:06:30,16,07,1, 11.9,1,1, -1.093, 10502.607, 389.292, 52774.773 24/02/17,00:06:30,17,07,1, 11.9,1,1, -1.093, 10502.611, 389.297, 52774.745 24/02/17,00:06:30,18,07,1, 11.9,1,1, -1.093, 10502.599, 389.316, 52774.746 24/02/17,00:06:30,19,07,1, 11.9,1,1, -1.093, 10502.606, 389.284, 52774.707 24/02/17,00:06:31,00,08,1, 11.9,1,1, -1.095, 10502.602, 389.284, 52774.707 24/02/17,00:06:31,01,08,1, 11.9,1,1, -1.095, 10502.606, 389.286, 52774.704 24/02/17,00:06:31,02,08,1, 11.9,1,1, -1.095, 10502.603, 389.304, 52774.730 24/02/17,00:06:31,03,08,1, 11.9,1,1, -1.095, 10502.590, 389.288, 52774.770 24/02/17,00:06:31,04,08,1, 11.9,1,1, -1.095, 10502.598, 389.298, 52774.734 24/02/17,00:06:31,05,08,1, 11.9,1,1, -1.095, 10502.613, 389.297, 52774.748 24/02/17,00:06:31,06,08,1, 11.9,1,1, -1.095, 10502.593, 389.286, 52774.720 24/02/17,00:06:31,07,08,1, 11.9,1,1, -1.095, 10502.594, 389.289, 52774.733 24/02/17,00:06:31,08,08,1, 11.9,1,1, -1.095, 10502.605, 389.281, 52774.717 24/02/17,00:06:31,09,08,1, 11.9,1,1, -1.095, 10502.608, 389.288, 52774.777 24/02/17,00:06:31,10,08,1, 11.9,1,1, -1.095, 10502.600, 389.270, 52774.688 24/02/17,00:06:31,11,08,1, 11.9,1,1, -1.095, 10502.614, 389.300, 52774.692 24/02/17,00:06:31,12,08,1, 11.9,1,1, -1.095, 10502.604, 389.265, 52774.714 24/02/17,00:06:31,13,08,1, 11.9,1,1, -1.095, 10502.600, 389.268, 52774.727 24/02/17,00:06:31,14,08,1, 11.9,1,1, -1.095, 10502.591, 389.253, 52774.736 24/02/17,00:06:31,15,08,1, 11.9,1,1, -1.095, 10502.612, 389.268, 52774.734 24/02/17,00:06:31,16,08,1, 11.9,1,1, -1.095, 10502.588, 389.269, 52774.703 24/02/17,00:06:31,17,08,1, 11.9,1,1, -1.095, 10502.602, 389.249, 52774.683 24/02/17,00:06:31,18,08,1, 11.9,1,1, -1.095, 10502.591, 389.259, 52774.719 24/02/17,00:06:31,19,08,1, 11.9,1,1, -1.095, 10502.602, 389.247, 52774.549 24/02/17,00:06:32,00,08,1, 11.9,1,1, -1.093, 10502.602, 389.247, 52774.549 24/02/17,00:06:32,01,08,1, 11.9,1,1, -1.093, 10502.606, 389.263, 52774.814 24/02/17,00:06:32,02,08,1, 11.9,1,1, -1.093, 10502.611, 389.266, 52774.750 24/02/17,00:06:32,03,08,1, 11.9,1,1, -1.093, 10502.614, 389.252, 52774.756 24/02/17,00:06:32,04,08,1, 11.9,1,1, -1.093, 10502.597, 389.263, 52774.741 24/02/17,00:06:32,05,08,1, 11.9,1,1, -1.093, 10502.581, 389.269, 52774.724 24/02/17,00:06:32,06,08,1, 11.9,1,1, -1.093, 10502.581, 389.225, 52774.721 24/02/17,00:06:32,07,08,1, 11.9,1,1, -1.093, 10502.596, 389.243, 52774.680 24/02/17,00:06:32,08,08,1, 11.9,1,1, -1.093, 10502.583, 389.222, 52774.704 24/02/17,00:06:32,09,08,1, 11.9,1,1, -1.093, 10502.599, 389.243, 52774.686 24/02/17,00:06:32,10,08,1, 11.9,1,1, -1.093, 10502.589, 389.226, 52774.715 24/02/17,00:06:32,11,08,1, 11.9,1,1, -1.093, 10502.609, 389.257, 52774.732 24/02/17,00:06:32,12,08,1, 11.9,1,1, -1.093, 10502.613, 389.259, 52774.729 24/02/17,00:06:32,13,08,1, 11.9,1,1, -1.093, 10502.606, 389.235, 52774.710 24/02/17,00:06:32,14,08,1, 11.9,1,1, -1.093, 10502.577, 389.219, 52774.722 24/02/17,00:06:32,15,08,1, 11.9,1,1, -1.093, 10502.587, 389.218, 52774.725 24/02/17,00:06:32,16,08,1, 11.9,1,1, -1.093, 10502.596, 389.254, 52774.779 24/02/17,00:06:32,17,08,1, 11.9,1,1, -1.093, 10502.559, 389.254, 52774.706 24/02/17,00:06:32,18,08,1, 11.9,1,1, -1.093, 10502.593, 389.211, 52774.741 24/02/17,00:06:32,19,08,1, 11.9,1,1, -1.093, 10502.575, 389.218, 52774.672 24/02/17,00:06:33,00,08,1, 12.0,1,1, -1.093, 10502.568, 389.218, 52774.672 24/02/17,00:06:33,01,08,1, 12.0,1,1, -1.093, 10502.568, 389.217, 52774.712 24/02/17,00:06:33,02,08,1, 12.0,1,1, -1.093, 10502.586, 389.244, 52774.751 24/02/17,00:06:33,03,08,1, 12.0,1,1, -1.093, 10502.594, 389.240, 52774.749 24/02/17,00:06:33,04,08,1, 12.0,1,1, -1.093, 10502.569, 389.226, 52774.736 24/02/17,00:06:33,05,08,1, 12.0,1,1, -1.093, 10502.589, 389.250, 52774.742 24/02/17,00:06:33,06,08,1, 12.0,1,1, -1.093, 10502.580, 389.222, 52774.724 24/02/17,00:06:33,07,08,1, 12.0,1,1, -1.093, 10502.588, 389.254, 52774.740 24/02/17,00:06:33,08,08,1, 12.0,1,1, -1.093, 10502.592, 389.225, 52774.700 24/02/17,00:06:33,09,08,1, 12.0,1,1, -1.093, 10502.605, 389.256, 52774.749 24/02/17,00:06:33,10,08,1, 12.0,1,1, -1.093, 10502.583, 389.205, 52774.692 24/02/17,00:06:33,11,08,1, 12.0,1,1, -1.093, 10502.596, 389.213, 52774.713 24/02/17,00:06:33,12,08,1, 12.0,1,1, -1.093, 10502.565, 389.218, 52774.708 24/02/17,00:06:33,13,08,1, 12.0,1,1, -1.093, 10502.587, 389.230, 52774.715 24/02/17,00:06:33,14,08,1, 12.0,1,1, -1.093, 10502.604, 389.238, 52774.751 24/02/17,00:06:33,15,08,1, 12.0,1,1, -1.093, 10502.613, 389.209, 52774.688 24/02/17,00:06:33,16,08,1, 12.0,1,1, -1.093, 10502.597, 389.235, 52774.721 24/02/17,00:06:33,17,08,1, 12.0,1,1, -1.093, 10502.591, 389.225, 52774.700 24/02/17,00:06:33,18,08,1, 12.0,1,1, -1.093, 10502.603, 389.237, 52774.718 24/02/17,00:06:33,19,08,1, 12.0,1,1, -1.093, 10502.582, 389.224, 52774.703 24/02/17,00:06:34,00,08,1, 11.9,1,1, -1.094, 10502.577, 389.224, 52774.703 24/02/17,00:06:34,01,08,1, 11.9,1,1, -1.094, 10502.577, 389.200, 52774.736 24/02/17,00:06:34,02,08,1, 11.9,1,1, -1.094, 10502.569, 389.176, 52774.699 24/02/17,00:06:34,03,08,1, 11.9,1,1, -1.094, 10502.585, 389.228, 52774.753 24/02/17,00:06:34,04,08,1, 11.9,1,1, -1.094, 10502.586, 389.194, 52774.703 24/02/17,00:06:34,05,08,1, 11.9,1,1, -1.094, 10502.588, 389.213, 52774.719 24/02/17,00:06:34,06,08,1, 11.9,1,1, -1.094, 10502.571, 389.199, 52774.715 24/02/17,00:06:34,07,08,1, 11.9,1,1, -1.094, 10502.578, 389.220, 52774.708 24/02/17,00:06:34,08,08,1, 11.9,1,1, -1.094, 10502.579, 389.184, 52774.718 24/02/17,00:06:34,09,08,1, 11.9,1,1, -1.094, 10502.603, 389.212, 52774.707 24/02/17,00:06:34,10,08,1, 11.9,1,1, -1.094, 10502.566, 389.199, 52774.717 24/02/17,00:06:34,11,08,1, 11.9,1,1, -1.094, 10502.582, 389.207, 52774.745 24/02/17,00:06:34,12,08,1, 11.9,1,1, -1.094, 10502.578, 389.191, 52774.691 24/02/17,00:06:34,13,08,1, 11.9,1,1, -1.094, 10502.588, 389.196, 52774.685 24/02/17,00:06:34,14,08,1, 11.9,1,1, -1.094, 10502.596, 389.213, 52774.690 24/02/17,00:06:34,15,08,1, 11.9,1,1, -1.094, 10502.606, 389.188, 52774.715 24/02/17,00:06:34,16,08,1, 11.9,1,1, -1.094, 10502.594, 389.185, 52774.694 24/02/17,00:06:34,17,08,1, 11.9,1,1, -1.094, 10502.605, 389.160, 52774.705 24/02/17,00:06:34,18,08,1, 11.9,1,1, -1.094, 10502.600, 389.194, 52774.709 24/02/17,00:06:34,19,08,1, 11.9,1,1, -1.094, 10502.589, 389.178, 52774.688 24/02/17,00:06:35,00,08,1, 11.8,1,1, -1.094, 10502.585, 389.178, 52774.688 24/02/17,00:06:35,01,08,1, 11.8,1,1, -1.094, 10502.610, 389.188, 52774.699 24/02/17,00:06:35,02,08,1, 11.8,1,1, -1.094, 10502.585, 389.178, 52774.670 24/02/17,00:06:35,03,08,1, 11.8,1,1, -1.094, 10502.597, 389.183, 52774.689 24/02/17,00:06:35,04,08,1, 11.8,1,1, -1.094, 10502.612, 389.140, 52774.705 24/02/17,00:06:35,05,08,1, 11.8,1,1, -1.094, 10502.606, 389.183, 52774.704 24/02/17,00:06:35,06,08,1, 11.8,1,1, -1.094, 10502.609, 389.160, 52774.671 24/02/17,00:06:35,07,08,1, 11.8,1,1, -1.094, 10502.610, 389.186, 52774.716 24/02/17,00:06:35,08,08,1, 11.8,1,1, -1.094, 10502.593, 389.159, 52774.701 24/02/17,00:06:35,09,08,1, 11.8,1,1, -1.094, 10502.607, 389.167, 52774.691 24/02/17,00:06:35,10,08,1, 11.8,1,1, -1.094, 10502.588, 389.163, 52774.712 24/02/17,00:06:35,11,08,1, 11.8,1,1, -1.094, 10502.599, 389.174, 52774.709 24/02/17,00:06:35,12,08,1, 11.8,1,1, -1.094, 10502.593, 389.159, 52774.699 24/02/17,00:06:35,13,08,1, 11.8,1,1, -1.094, 10502.603, 389.141, 52774.651 24/02/17,00:06:35,14,08,1, 11.8,1,1, -1.094, 10502.606, 389.147, 52774.708 24/02/17,00:06:35,15,08,1, 11.8,1,1, -1.094, 10502.618, 389.150, 52774.688 24/02/17,00:06:35,16,08,1, 11.8,1,1, -1.094, 10502.612, 389.133, 52774.665 24/02/17,00:06:35,17,08,1, 11.8,1,1, -1.094, 10502.591, 389.152, 52774.942 24/02/17,00:06:35,18,08,1, 11.8,1,1, -1.094, 10502.614, 389.135, 52774.776 24/02/17,00:06:35,19,08,1, 11.8,1,1, -1.094, 10502.617, 389.128, 52774.703 24/02/17,00:06:36,00,08,1, 11.9,1,1, -1.097, 10502.610, 389.128, 52774.703 24/02/17,00:06:36,01,08,1, 11.9,1,1, -1.097, 10502.639, 389.135, 52774.709 24/02/17,00:06:36,02,08,1, 11.9,1,1, -1.097, 10502.629, 389.112, 52774.678 24/02/17,00:06:36,03,08,1, 11.9,1,1, -1.097, 10502.622, 389.137, 52774.673 24/02/17,00:06:36,04,08,1, 11.9,1,1, -1.097, 10502.668, 389.126, 52774.711 24/02/17,00:06:36,05,08,1, 11.9,1,1, -1.097, 10502.637, 389.133, 52774.705 24/02/17,00:06:36,06,08,1, 11.9,1,1, -1.097, 10502.643, 389.122, 52774.667 24/02/17,00:06:36,07,08,1, 11.9,1,1, -1.097, 10502.656, 389.138, 52774.707 24/02/17,00:06:36,08,08,1, 11.9,1,1, -1.097, 10502.633, 389.111, 52774.690 24/02/17,00:06:36,09,08,1, 11.9,1,1, -1.097, 10502.640, 389.114, 52774.681 24/02/17,00:06:36,10,08,1, 11.9,1,1, -1.097, 10502.637, 389.104, 52774.648 24/02/17,00:06:36,11,08,1, 11.9,1,1, -1.097, 10502.625, 389.119, 52774.639 24/02/17,00:06:36,12,08,1, 11.9,1,1, -1.097, 10502.641, 389.100, 52774.667 24/02/17,00:06:36,13,08,1, 11.9,1,1, -1.097, 10502.625, 389.111, 52774.660 24/02/17,00:06:36,14,08,1, 11.9,1,1, -1.097, 10502.639, 389.096, 52774.671 24/02/17,00:06:36,15,08,1, 11.9,1,1, -1.097, 10502.649, 389.084, 52774.653 24/02/17,00:06:36,16,08,1, 11.9,1,1, -1.097, 10502.642, 389.062, 52774.685 24/02/17,00:06:36,17,08,1, 11.9,1,1, -1.097, 10502.624, 389.086, 52774.644 24/02/17,00:06:36,18,08,1, 11.9,1,1, -1.097, 10502.654, 389.093, 52774.659 24/02/17,00:06:36,19,08,1, 11.9,1,1, -1.097, 10502.645, 389.076, 52774.681 24/02/17,00:06:37,00,08,1, 11.9,1,1, -1.095, 10502.644, 389.076, 52774.681 24/02/17,00:06:37,01,08,1, 11.9,1,1, -1.095, 10502.668, 389.080, 52774.685 24/02/17,00:06:37,02,08,1, 11.9,1,1, -1.095, 10502.646, 389.068, 52774.677 24/02/17,00:06:37,03,08,1, 11.9,1,1, -1.095, 10502.651, 389.087, 52774.679 24/02/17,00:06:37,04,08,1, 11.9,1,1, -1.095, 10502.641, 389.075, 52774.722 24/02/17,00:06:37,05,08,1, 11.9,1,1, -1.095, 10502.667, 389.073, 52774.720 24/02/17,00:06:37,06,08,1, 11.9,1,1, -1.095, 10502.659, 389.060, 52774.699 24/02/17,00:06:37,07,08,1, 11.9,1,1, -1.095, 10502.654, 389.050, 52774.675 24/02/17,00:06:37,08,08,1, 11.9,1,1, -1.095, 10502.644, 389.076, 52774.721 24/02/17,00:06:37,09,08,1, 11.9,1,1, -1.095, 10502.670, 389.069, 52774.707 24/02/17,00:06:37,10,08,1, 11.9,1,1, -1.095, 10502.671, 389.063, 52774.719 24/02/17,00:06:37,11,08,1, 11.9,1,1, -1.095, 10502.638, 389.030, 52774.692 24/02/17,00:06:37,12,08,1, 11.9,1,1, -1.095, 10502.642, 389.066, 52774.711 24/02/17,00:06:37,13,08,1, 11.9,1,1, -1.095, 10502.638, 389.033, 52774.688 24/02/17,00:06:37,14,08,1, 11.9,1,1, -1.095, 10502.670, 389.063, 52774.712 24/02/17,00:06:37,15,08,1, 11.9,1,1, -1.095, 10502.658, 389.036, 52774.670 24/02/17,00:06:37,16,08,1, 11.9,1,1, -1.095, 10502.644, 389.050, 52774.710 24/02/17,00:06:37,17,08,1, 11.9,1,1, -1.095, 10502.683, 389.040, 52774.690 24/02/17,00:06:37,18,08,1, 11.9,1,1, -1.095, 10502.656, 389.035, 52774.649 24/02/17,00:06:37,19,08,1, 11.9,1,1, -1.095, 10502.649, 389.038, 52774.703 24/02/17,00:06:38,00,08,1, 11.9,1,1, -1.093, 10502.644, 389.038, 52774.703 24/02/17,00:06:38,01,08,1, 11.9,1,1, -1.093, 10502.659, 389.041, 52774.699 24/02/17,00:06:38,02,08,1, 11.9,1,1, -1.093, 10502.643, 389.014, 52774.647 24/02/17,00:06:38,03,08,1, 11.9,1,1, -1.093, 10502.667, 389.040, 52774.685 24/02/17,00:06:38,04,08,1, 11.9,1,1, -1.093, 10502.655, 389.027, 52774.678 24/02/17,00:06:38,05,08,1, 11.9,1,1, -1.093, 10502.658, 389.023, 52774.665 24/02/17,00:06:38,06,08,1, 11.9,1,1, -1.093, 10502.680, 389.025, 52774.672 24/02/17,00:06:38,07,08,1, 11.9,1,1, -1.093, 10502.658, 389.027, 52774.656 24/02/17,00:06:38,08,08,1, 11.9,1,1, -1.093, 10502.659, 389.023, 52774.658 24/02/17,00:06:38,09,08,1, 11.9,1,1, -1.093, 10502.677, 389.016, 52774.645 24/02/17,00:06:38,10,08,1, 11.9,1,1, -1.093, 10502.666, 389.032, 52774.683 24/02/17,00:06:38,11,08,1, 11.9,1,1, -1.093, 10502.678, 389.042, 52774.664 24/02/17,00:06:38,12,08,1, 11.9,1,1, -1.093, 10502.673, 389.018, 52774.704 24/02/17,00:06:38,13,08,1, 11.9,1,1, -1.093, 10502.679, 389.010, 52774.673 24/02/17,00:06:38,14,08,1, 11.9,1,1, -1.093, 10502.684, 389.012, 52774.657 24/02/17,00:06:38,15,08,1, 11.9,1,1, -1.093, 10502.667, 389.016, 52774.658 24/02/17,00:06:38,16,08,1, 11.9,1,1, -1.093, 10502.679, 389.010, 52774.677 24/02/17,00:06:38,17,08,1, 11.9,1,1, -1.093, 10502.684, 389.032, 52774.701 24/02/17,00:06:38,18,08,1, 11.9,1,1, -1.093, 10502.676, 388.984, 52774.661 24/02/17,00:06:38,19,08,1, 11.9,1,1, -1.093, 10502.676, 389.004, 52774.689 24/02/17,00:06:39,00,08,1, 12.0,1,1, -1.095, 10502.669, 389.004, 52774.689 24/02/17,00:06:39,01,08,1, 12.0,1,1, -1.095, 10502.687, 389.031, 52774.671 24/02/17,00:06:39,02,08,1, 12.0,1,1, -1.095, 10502.665, 389.023, 52774.651 24/02/17,00:06:39,03,08,1, 12.0,1,1, -1.095, 10502.698, 389.035, 52774.635 24/02/17,00:06:39,04,08,1, 12.0,1,1, -1.095, 10502.674, 389.011, 52774.652 24/02/17,00:06:39,05,08,1, 12.0,1,1, -1.095, 10502.693, 388.996, 52774.658 24/02/17,00:06:39,06,08,1, 12.0,1,1, -1.095, 10502.692, 389.022, 52774.699 24/02/17,00:06:39,07,08,1, 12.0,1,1, -1.095, 10502.681, 388.998, 52774.678 24/02/17,00:06:39,08,08,1, 12.0,1,1, -1.095, 10502.694, 389.014, 52774.684 24/02/17,00:06:39,09,08,1, 12.0,1,1, -1.095, 10502.672, 388.999, 52774.642 24/02/17,00:06:39,10,08,1, 12.0,1,1, -1.095, 10502.675, 389.013, 52774.681 24/02/17,00:06:39,11,08,1, 12.0,1,1, -1.095, 10502.697, 388.991, 52774.668 24/02/17,00:06:39,12,08,1, 12.0,1,1, -1.095, 10502.702, 388.985, 52774.678 24/02/17,00:06:39,13,08,1, 12.0,1,1, -1.095, 10502.664, 388.997, 52774.687 24/02/17,00:06:39,14,08,1, 12.0,1,1, -1.095, 10502.732, 388.978, 52774.674 24/02/17,00:06:39,15,08,1, 12.0,1,1, -1.095, 10502.694, 388.992, 52774.666 24/02/17,00:06:39,16,08,1, 12.0,1,1, -1.095, 10502.667, 388.981, 52774.657 24/02/17,00:06:39,17,08,1, 12.0,1,1, -1.095, 10502.697, 389.023, 52774.683 24/02/17,00:06:39,18,08,1, 12.0,1,1, -1.095, 10502.682, 388.995, 52774.893 24/02/17,00:06:39,19,08,1, 12.0,1,1, -1.095, 10502.706, 388.987, 52774.639 24/02/17,00:06:40,00,09,1, 11.9,1,1, -1.094, 10502.702, 388.987, 52774.639 24/02/17,00:06:40,01,09,1, 11.9,1,1, -1.094, 10502.712, 388.984, 52774.621 24/02/17,00:06:40,02,09,1, 11.9,1,1, -1.094, 10502.677, 388.983, 52774.670 24/02/17,00:06:40,03,09,1, 11.9,1,1, -1.094, 10502.698, 388.967, 52774.669 24/02/17,00:06:40,04,09,1, 11.9,1,1, -1.094, 10502.704, 389.014, 52774.678 24/02/17,00:06:40,05,09,1, 11.9,1,1, -1.094, 10502.700, 388.991, 52774.635 24/02/17,00:06:40,06,09,1, 11.9,1,1, -1.094, 10502.719, 389.005, 52774.657 24/02/17,00:06:40,07,09,1, 11.9,1,1, -1.094, 10502.732, 388.953, 52774.644 24/02/17,00:06:40,08,09,1, 11.9,1,1, -1.094, 10502.701, 388.985, 52774.648 24/02/17,00:06:40,09,09,1, 11.9,1,1, -1.094, 10502.707, 388.963, 52774.642 24/02/17,00:06:40,10,09,1, 11.9,1,1, -1.094, 10502.709, 388.966, 52774.641 24/02/17,00:06:40,11,09,1, 11.9,1,1, -1.094, 10502.689, 388.973, 52774.660 24/02/17,00:06:40,12,09,1, 11.9,1,1, -1.094, 10502.693, 388.967, 52774.622 24/02/17,00:06:40,13,09,1, 11.9,1,1, -1.094, 10502.702, 388.968, 52774.643 24/02/17,00:06:40,14,09,1, 11.9,1,1, -1.094, 10502.715, 388.955, 52774.647 24/02/17,00:06:40,15,09,1, 11.9,1,1, -1.094, 10502.702, 388.962, 52774.672 24/02/17,00:06:40,16,09,1, 11.9,1,1, -1.094, 10502.696, 388.922, 52774.628 24/02/17,00:06:40,17,09,1, 11.9,1,1, -1.094, 10502.714, 388.967, 52774.664 24/02/17,00:06:40,18,09,1, 11.9,1,1, -1.094, 10502.716, 388.981, 52774.684 24/02/17,00:06:40,19,09,1, 11.9,1,1, -1.094, 10502.720, 388.980, 52774.640 24/02/17,00:06:41,00,09,1, 12.0,1,1, -1.095, 10502.719, 388.980, 52774.640 24/02/17,00:06:41,01,09,1, 12.0,1,1, -1.095, 10502.706, 388.958, 52774.672 24/02/17,00:06:41,02,09,1, 12.0,1,1, -1.095, 10502.712, 388.946, 52774.685 24/02/17,00:06:41,03,09,1, 12.0,1,1, -1.095, 10502.713, 388.952, 52774.619 24/02/17,00:06:41,04,09,1, 12.0,1,1, -1.095, 10502.706, 388.979, 52774.650 24/02/17,00:06:41,05,09,1, 12.0,1,1, -1.095, 10502.690, 388.960, 52774.646 24/02/17,00:06:41,06,09,1, 12.0,1,1, -1.095, 10502.711, 388.935, 52774.626 24/02/17,00:06:41,07,09,1, 12.0,1,1, -1.095, 10502.688, 388.933, 52774.664 24/02/17,00:06:41,08,09,1, 12.0,1,1, -1.095, 10502.708, 388.958, 52774.660 24/02/17,00:06:41,09,09,1, 12.0,1,1, -1.095, 10502.713, 388.941, 52774.662 24/02/17,00:06:41,10,09,1, 12.0,1,1, -1.095, 10502.707, 388.963, 52774.631 24/02/17,00:06:41,11,09,1, 12.0,1,1, -1.095, 10502.673, 388.980, 52774.757 24/02/17,00:06:41,12,09,1, 12.0,1,1, -1.095, 10502.711, 388.945, 52774.658 24/02/17,00:06:41,13,09,1, 12.0,1,1, -1.095, 10502.721, 388.934, 52774.656 24/02/17,00:06:41,14,09,1, 12.0,1,1, -1.095, 10502.729, 388.954, 52774.656 24/02/17,00:06:41,15,09,1, 12.0,1,1, -1.095, 10502.722, 388.959, 52774.701 24/02/17,00:06:41,16,09,1, 12.0,1,1, -1.095, 10502.720, 388.936, 52774.677 24/02/17,00:06:41,17,09,1, 12.0,1,1, -1.095, 10502.714, 388.971, 52774.683 24/02/17,00:06:41,18,09,1, 12.0,1,1, -1.095, 10502.738, 388.927, 52774.644 24/02/17,00:06:41,19,09,1, 12.0,1,1, -1.095, 10502.712, 388.943, 52774.657 24/02/17,00:06:42,00,08,1, 11.9,1,1, -1.096, 10502.710, 388.943, 52774.657 24/02/17,00:06:42,01,08,1, 11.9,1,1, -1.096, 10502.741, 388.954, 52774.671 24/02/17,00:06:42,02,08,1, 11.9,1,1, -1.096, 10502.738, 388.933, 52774.694 24/02/17,00:06:42,03,08,1, 11.9,1,1, -1.096, 10502.714, 388.934, 52774.661 24/02/17,00:06:42,04,08,1, 11.9,1,1, -1.096, 10502.746, 388.947, 52774.690 24/02/17,00:06:42,05,08,1, 11.9,1,1, -1.096, 10502.735, 388.921, 52774.682 24/02/17,00:06:42,06,08,1, 11.9,1,1, -1.096, 10502.741, 388.932, 52774.709 24/02/17,00:06:42,07,08,1, 11.9,1,1, -1.096, 10502.734, 388.935, 52774.701 24/02/17,00:06:42,08,08,1, 11.9,1,1, -1.096, 10502.744, 388.932, 52774.700 24/02/17,00:06:42,09,08,1, 11.9,1,1, -1.096, 10502.723, 388.944, 52774.721 24/02/17,00:06:42,10,08,1, 11.9,1,1, -1.096, 10502.743, 388.922, 52774.710 24/02/17,00:06:42,11,08,1, 11.9,1,1, -1.096, 10502.754, 388.941, 52774.711 24/02/17,00:06:42,12,08,1, 11.9,1,1, -1.096, 10502.760, 388.949, 52774.703 24/02/17,00:06:42,13,08,1, 11.9,1,1, -1.096, 10502.734, 388.930, 52774.697 24/02/17,00:06:42,14,08,1, 11.9,1,1, -1.096, 10502.759, 388.926, 52774.673 24/02/17,00:06:42,15,08,1, 11.9,1,1, -1.096, 10502.737, 388.933, 52774.704 24/02/17,00:06:42,16,08,1, 11.9,1,1, -1.096, 10502.727, 388.921, 52774.701 24/02/17,00:06:42,17,08,1, 11.9,1,1, -1.096, 10502.762, 388.931, 52774.722 24/02/17,00:06:42,18,08,1, 11.9,1,1, -1.096, 10502.737, 388.945, 52774.731 24/02/17,00:06:42,19,08,1, 11.9,1,1, -1.096, 10502.763, 388.918, 52774.715 24/02/17,00:06:43,00,08,1, 11.9,1,1, -1.095, 10502.760, 388.918, 52774.715 24/02/17,00:06:43,01,08,1, 11.9,1,1, -1.095, 10502.740, 388.936, 52774.693 24/02/17,00:06:43,02,08,1, 11.9,1,1, -1.095, 10502.739, 388.969, 52774.708 24/02/17,00:06:43,03,08,1, 11.9,1,1, -1.095, 10502.765, 388.930, 52774.715 24/02/17,00:06:43,04,08,1, 11.9,1,1, -1.095, 10502.739, 388.942, 52774.680 24/02/17,00:06:43,05,08,1, 11.9,1,1, -1.095, 10502.763, 388.910, 52774.660 24/02/17,00:06:43,06,08,1, 11.9,1,1, -1.095, 10502.752, 388.918, 52774.650 24/02/17,00:06:43,07,08,1, 11.9,1,1, -1.095, 10502.763, 388.937, 52774.732 24/02/17,00:06:43,08,08,1, 11.9,1,1, -1.095, 10502.764, 388.918, 52774.717 24/02/17,00:06:43,09,08,1, 11.9,1,1, -1.095, 10502.766, 388.930, 52774.714 24/02/17,00:06:43,10,08,1, 11.9,1,1, -1.095, 10502.775, 388.899, 52774.673 24/02/17,00:06:43,11,08,1, 11.9,1,1, -1.095, 10502.760, 388.918, 52774.662 24/02/17,00:06:43,12,08,1, 11.9,1,1, -1.095, 10502.775, 388.929, 52774.690 24/02/17,00:06:43,13,08,1, 11.9,1,1, -1.095, 10502.765, 388.922, 52774.688 24/02/17,00:06:43,14,08,1, 11.9,1,1, -1.095, 10502.768, 388.908, 52774.684 24/02/17,00:06:43,15,08,1, 11.9,1,1, -1.095, 10502.769, 388.906, 52774.740 24/02/17,00:06:43,16,08,1, 11.9,1,1, -1.095, 10502.758, 388.897, 52774.708 24/02/17,00:06:43,17,08,1, 11.9,1,1, -1.095, 10502.759, 388.925, 52774.712 24/02/17,00:06:43,18,08,1, 11.9,1,1, -1.095, 10502.752, 388.926, 52774.730 24/02/17,00:06:43,19,08,1, 11.9,1,1, -1.095, 10502.761, 388.917, 52774.690 24/02/17,00:06:44,00,08,1, 11.9,1,1, -1.095, 10502.760, 388.917, 52774.690 24/02/17,00:06:44,01,08,1, 11.9,1,1, -1.095, 10502.761, 388.880, 52774.709 24/02/17,00:06:44,02,08,1, 11.9,1,1, -1.095, 10502.772, 388.918, 52774.705 24/02/17,00:06:44,03,08,1, 11.9,1,1, -1.095, 10502.776, 388.907, 52774.711 24/02/17,00:06:44,04,08,1, 11.9,1,1, -1.095, 10502.773, 388.945, 52774.722 24/02/17,00:06:44,05,08,1, 11.9,1,1, -1.095, 10502.761, 388.923, 52774.705 24/02/17,00:06:44,06,08,1, 11.9,1,1, -1.095, 10502.784, 388.884, 52774.688 24/02/17,00:06:44,07,08,1, 11.9,1,1, -1.095, 10502.787, 388.894, 52774.679 24/02/17,00:06:44,08,08,1, 11.9,1,1, -1.095, 10502.762, 388.902, 52774.671 24/02/17,00:06:44,09,08,1, 11.9,1,1, -1.095, 10502.782, 388.938, 52774.680 24/02/17,00:06:44,10,08,1, 11.9,1,1, -1.095, 10502.774, 388.904, 52774.700 24/02/17,00:06:44,11,08,1, 11.9,1,1, -1.095, 10502.793, 388.890, 52774.687 24/02/17,00:06:44,12,08,1, 11.9,1,1, -1.095, 10502.761, 388.883, 52774.648 24/02/17,00:06:44,13,08,1, 11.9,1,1, -1.095, 10502.795, 388.891, 52774.693 24/02/17,00:06:44,14,08,1, 11.9,1,1, -1.095, 10502.764, 388.899, 52774.666 24/02/17,00:06:44,15,08,1, 11.9,1,1, -1.095, 10502.799, 388.904, 52774.705 24/02/17,00:06:44,16,08,1, 11.9,1,1, -1.095, 10502.782, 388.911, 52774.696 24/02/17,00:06:44,17,08,1, 11.9,1,1, -1.095, 10502.753, 388.877, 52774.698 24/02/17,00:06:44,18,08,1, 11.9,1,1, -1.095, 10502.780, 388.872, 52774.695 24/02/17,00:06:44,19,08,1, 11.9,1,1, -1.095, 10502.790, 388.871, 52774.683 24/02/17,00:06:45,00,08,1, 11.9,1,1, -1.094, 10502.785, 388.871, 52774.683 24/02/17,00:06:45,01,08,1, 11.9,1,1, -1.094, 10502.796, 388.897, 52774.663 24/02/17,00:06:45,02,08,1, 11.9,1,1, -1.094, 10502.789, 388.909, 52774.722 24/02/17,00:06:45,03,08,1, 11.9,1,1, -1.094, 10502.799, 388.869, 52774.625 24/02/17,00:06:45,04,08,1, 11.9,1,1, -1.094, 10502.803, 388.909, 52774.703 24/02/17,00:06:45,05,08,1, 11.9,1,1, -1.094, 10502.807, 388.894, 52774.703 24/02/17,00:06:45,06,08,1, 11.9,1,1, -1.094, 10502.800, 388.863, 52774.638 24/02/17,00:06:45,07,08,1, 11.9,1,1, -1.094, 10502.794, 388.889, 52774.756 24/02/17,00:06:45,08,08,1, 11.9,1,1, -1.094, 10502.808, 388.868, 52774.672 24/02/17,00:06:45,09,08,1, 11.9,1,1, -1.094, 10502.805, 388.895, 52774.672 24/02/17,00:06:45,10,08,1, 11.9,1,1, -1.094, 10502.790, 388.883, 52774.688 24/02/17,00:06:45,11,08,1, 11.9,1,1, -1.094, 10502.829, 388.914, 52774.679 24/02/17,00:06:45,12,08,1, 11.9,1,1, -1.094, 10502.828, 388.891, 52774.677 24/02/17,00:06:45,13,08,1, 11.9,1,1, -1.094, 10502.833, 388.911, 52774.693 24/02/17,00:06:45,14,08,1, 11.9,1,1, -1.094, 10502.836, 388.902, 52774.672 24/02/17,00:06:45,15,08,1, 11.9,1,1, -1.094, 10502.811, 388.880, 52774.663 24/02/17,00:06:45,16,08,1, 11.9,1,1, -1.094, 10502.831, 388.923, 52774.715 24/02/17,00:06:45,17,08,1, 11.9,1,1, -1.094, 10502.804, 388.904, 52774.792 24/02/17,00:06:45,18,08,1, 11.9,1,1, -1.094, 10502.819, 388.882, 52774.697 24/02/17,00:06:45,19,08,1, 11.9,1,1, -1.094, 10502.798, 388.892, 52774.711 24/02/17,00:06:46,00,09,1, 11.9,1,1, -1.093, 10502.794, 388.892, 52774.711 24/02/17,00:06:46,01,09,1, 11.9,1,1, -1.093, 10502.832, 388.885, 52774.677 24/02/17,00:06:46,02,09,1, 11.9,1,1, -1.093, 10502.824, 388.898, 52774.709 24/02/17,00:06:46,03,09,1, 11.9,1,1, -1.093, 10502.829, 388.904, 52774.698 24/02/17,00:06:46,04,09,1, 11.9,1,1, -1.093, 10502.856, 388.871, 52774.691 24/02/17,00:06:46,05,09,1, 11.9,1,1, -1.093, 10502.855, 388.880, 52774.682 24/02/17,00:06:46,06,09,1, 11.9,1,1, -1.093, 10502.839, 388.883, 52774.643 24/02/17,00:06:46,07,09,1, 11.9,1,1, -1.093, 10502.855, 388.914, 52774.707 24/02/17,00:06:46,08,09,1, 11.9,1,1, -1.093, 10502.875, 388.878, 52774.786 24/02/17,00:06:46,09,09,1, 11.9,1,1, -1.093, 10502.869, 388.857, 52774.652 24/02/17,00:06:46,10,09,1, 11.9,1,1, -1.093, 10502.860, 388.863, 52774.669 24/02/17,00:06:46,11,09,1, 11.9,1,1, -1.093, 10502.836, 388.867, 52774.690 24/02/17,00:06:46,12,09,1, 11.9,1,1, -1.093, 10502.879, 388.891, 52774.694 24/02/17,00:06:46,13,09,1, 11.9,1,1, -1.093, 10502.858, 388.878, 52774.688 24/02/17,00:06:46,14,09,1, 11.9,1,1, -1.093, 10502.858, 388.878, 52774.707 24/02/17,00:06:46,15,09,1, 11.9,1,1, -1.093, 10502.854, 388.864, 52774.678 24/02/17,00:06:46,16,09,1, 11.9,1,1, -1.093, 10502.872, 388.861, 52774.686 24/02/17,00:06:46,17,09,1, 11.9,1,1, -1.093, 10502.873, 388.866, 52774.658 24/02/17,00:06:46,18,09,1, 11.9,1,1, -1.093, 10502.878, 388.892, 52774.716 24/02/17,00:06:46,19,09,1, 11.9,1,1, -1.093, 10502.890, 388.870, 52774.678 24/02/17,00:06:47,00,09,1, 11.9,1,1, -1.096, 10502.886, 388.870, 52774.678 24/02/17,00:06:47,01,09,1, 11.9,1,1, -1.096, 10502.870, 388.866, 52774.684 24/02/17,00:06:47,02,09,1, 11.9,1,1, -1.096, 10502.891, 388.853, 52774.702 24/02/17,00:06:47,03,09,1, 11.9,1,1, -1.096, 10502.883, 388.882, 52774.713 24/02/17,00:06:47,04,09,1, 11.9,1,1, -1.096, 10502.898, 388.876, 52774.661 24/02/17,00:06:47,05,09,1, 11.9,1,1, -1.096, 10502.883, 388.871, 52774.716 24/02/17,00:06:47,06,09,1, 11.9,1,1, -1.096, 10502.893, 388.870, 52774.635 24/02/17,00:06:47,07,09,1, 11.9,1,1, -1.096, 10502.912, 388.880, 52774.692 24/02/17,00:06:47,08,09,1, 11.9,1,1, -1.096, 10502.887, 388.873, 52774.691 24/02/17,00:06:47,09,09,1, 11.9,1,1, -1.096, 10502.884, 388.872, 52774.704 24/02/17,00:06:47,10,09,1, 11.9,1,1, -1.096, 10502.902, 388.848, 52774.680 24/02/17,00:06:47,11,09,1, 11.9,1,1, -1.096, 10502.899, 388.858, 52774.672 24/02/17,00:06:47,12,09,1, 11.9,1,1, -1.096, 10502.887, 388.856, 52774.640 24/02/17,00:06:47,13,09,1, 11.9,1,1, -1.096, 10502.924, 388.867, 52774.647 24/02/17,00:06:47,14,09,1, 11.9,1,1, -1.096, 10502.907, 388.882, 52774.699 24/02/17,00:06:47,15,09,1, 11.9,1,1, -1.096, 10502.894, 388.862, 52774.720 24/02/17,00:06:47,16,09,1, 11.9,1,1, -1.096, 10502.931, 388.881, 52774.701 24/02/17,00:06:47,17,09,1, 11.9,1,1, -1.096, 10502.901, 388.840, 52774.657 24/02/17,00:06:47,18,09,1, 11.9,1,1, -1.096, 10502.921, 388.850, 52774.672 24/02/17,00:06:47,19,09,1, 11.9,1,1, -1.096, 10502.925, 388.853, 52774.679 24/02/17,00:06:48,00,09,1, 12.0,1,1, -1.094, 10502.919, 388.853, 52774.679 24/02/17,00:06:48,01,09,1, 12.0,1,1, -1.094, 10502.911, 388.864, 52774.664 24/02/17,00:06:48,02,09,1, 12.0,1,1, -1.094, 10502.923, 388.819, 52774.676 24/02/17,00:06:48,03,09,1, 12.0,1,1, -1.094, 10502.932, 388.854, 52774.692 24/02/17,00:06:48,04,09,1, 12.0,1,1, -1.094, 10502.912, 388.834, 52774.667 24/02/17,00:06:48,05,09,1, 12.0,1,1, -1.094, 10502.919, 388.861, 52774.711 24/02/17,00:06:48,06,09,1, 12.0,1,1, -1.094, 10502.905, 388.860, 52774.684 24/02/17,00:06:48,07,09,1, 12.0,1,1, -1.094, 10502.931, 388.868, 52774.708 24/02/17,00:06:48,08,09,1, 12.0,1,1, -1.094, 10502.904, 388.845, 52774.672 24/02/17,00:06:48,09,09,1, 12.0,1,1, -1.094, 10502.927, 388.841, 52774.701 24/02/17,00:06:48,10,09,1, 12.0,1,1, -1.094, 10502.945, 388.842, 52774.684 24/02/17,00:06:48,11,09,1, 12.0,1,1, -1.094, 10502.933, 388.838, 52774.716 24/02/17,00:06:48,12,09,1, 12.0,1,1, -1.094, 10502.942, 388.837, 52774.686 24/02/17,00:06:48,13,09,1, 12.0,1,1, -1.094, 10502.941, 388.818, 52774.657 24/02/17,00:06:48,14,09,1, 12.0,1,1, -1.094, 10502.949, 388.830, 52774.664 24/02/17,00:06:48,15,09,1, 12.0,1,1, -1.094, 10502.929, 388.825, 52774.680 24/02/17,00:06:48,16,09,1, 12.0,1,1, -1.094, 10502.957, 388.842, 52774.675 24/02/17,00:06:48,17,09,1, 12.0,1,1, -1.094, 10502.927, 388.820, 52774.665 24/02/17,00:06:48,18,09,1, 12.0,1,1, -1.094, 10502.955, 388.828, 52774.695 24/02/17,00:06:48,19,09,1, 12.0,1,1, -1.094, 10502.965, 388.809, 52774.682 24/02/17,00:06:49,00,09,1, 11.8,1,1, -1.093, 10502.961, 388.809, 52774.682 24/02/17,00:06:49,01,09,1, 11.8,1,1, -1.093, 10502.962, 388.819, 52774.644 24/02/17,00:06:49,02,09,1, 11.8,1,1, -1.093, 10502.946, 388.791, 52774.630 24/02/17,00:06:49,03,09,1, 11.8,1,1, -1.093, 10502.950, 388.815, 52774.647 24/02/17,00:06:49,04,09,1, 11.8,1,1, -1.093, 10502.973, 388.807, 52774.646 24/02/17,00:06:49,05,09,1, 11.8,1,1, -1.093, 10502.966, 388.834, 52774.687 24/02/17,00:06:49,06,09,1, 11.8,1,1, -1.093, 10502.968, 388.808, 52774.643 24/02/17,00:06:49,07,09,1, 11.8,1,1, -1.093, 10502.983, 388.830, 52774.690 24/02/17,00:06:49,08,09,1, 11.8,1,1, -1.093, 10502.967, 388.810, 52774.655 24/02/17,00:06:49,09,09,1, 11.8,1,1, -1.093, 10502.985, 388.810, 52774.645 24/02/17,00:06:49,10,09,1, 11.8,1,1, -1.093, 10502.997, 388.808, 52774.679 24/02/17,00:06:49,11,09,1, 11.8,1,1, -1.093, 10502.982, 388.809, 52774.638 24/02/17,00:06:49,12,09,1, 11.8,1,1, -1.093, 10502.999, 388.841, 52774.679 24/02/17,00:06:49,13,09,1, 11.8,1,1, -1.093, 10502.991, 388.836, 52774.684 24/02/17,00:06:49,14,09,1, 11.8,1,1, -1.093, 10503.005, 388.841, 52774.669 24/02/17,00:06:49,15,09,1, 11.8,1,1, -1.093, 10502.969, 388.815, 52774.668 24/02/17,00:06:49,16,09,1, 11.8,1,1, -1.093, 10502.995, 388.839, 52774.706 24/02/17,00:06:49,17,09,1, 11.8,1,1, -1.093, 10503.005, 388.829, 52774.701 24/02/17,00:06:49,18,09,1, 11.8,1,1, -1.093, 10503.022, 388.843, 52774.675 24/02/17,00:06:49,19,09,1, 11.8,1,1, -1.093, 10503.004, 388.823, 52774.702 24/02/17,00:06:50,00,08,1, 11.9,1,1, -1.093, 10503.002, 388.823, 52774.702 24/02/17,00:06:50,01,08,1, 11.9,1,1, -1.093, 10503.026, 388.810, 52774.709 24/02/17,00:06:50,02,08,1, 11.9,1,1, -1.093, 10502.995, 388.822, 52774.678 24/02/17,00:06:50,03,08,1, 11.9,1,1, -1.093, 10503.029, 388.841, 52774.691 24/02/17,00:06:50,04,08,1, 11.9,1,1, -1.093, 10503.021, 388.808, 52774.620 24/02/17,00:06:50,05,08,1, 11.9,1,1, -1.093, 10503.021, 388.819, 52774.716 24/02/17,00:06:50,06,08,1, 11.9,1,1, -1.093, 10502.992, 388.812, 52774.700 24/02/17,00:06:50,07,08,1, 11.9,1,1, -1.093, 10503.037, 388.823, 52774.700 24/02/17,00:06:50,08,08,1, 11.9,1,1, -1.093, 10503.022, 388.809, 52774.704 24/02/17,00:06:50,09,08,1, 11.9,1,1, -1.093, 10503.030, 388.836, 52774.696 24/02/17,00:06:50,10,08,1, 11.9,1,1, -1.093, 10503.037, 388.829, 52774.692 24/02/17,00:06:50,11,08,1, 11.9,1,1, -1.093, 10503.017, 388.796, 52774.658 24/02/17,00:06:50,12,08,1, 11.9,1,1, -1.093, 10503.015, 388.823, 52774.683 24/02/17,00:06:50,13,08,1, 11.9,1,1, -1.093, 10503.047, 388.817, 52774.718 24/02/17,00:06:50,14,08,1, 11.9,1,1, -1.093, 10503.052, 388.842, 52774.721 24/02/17,00:06:50,15,08,1, 11.9,1,1, -1.093, 10503.049, 388.828, 52774.649 24/02/17,00:06:50,16,08,1, 11.9,1,1, -1.093, 10503.043, 388.829, 52774.643 24/02/17,00:06:50,17,08,1, 11.9,1,1, -1.093, 10503.044, 388.820, 52774.683 24/02/17,00:06:50,18,08,1, 11.9,1,1, -1.093, 10503.057, 388.812, 52774.679 24/02/17,00:06:50,19,08,1, 11.9,1,1, -1.093, 10503.060, 388.824, 52774.692 24/02/17,00:06:51,00,08,1, 11.9,1,1, -1.096, 10503.052, 388.824, 52774.692 24/02/17,00:06:51,01,08,1, 11.9,1,1, -1.096, 10503.073, 388.809, 52774.697 24/02/17,00:06:51,02,08,1, 11.9,1,1, -1.096, 10503.026, 388.796, 52774.692 24/02/17,00:06:51,03,08,1, 11.9,1,1, -1.096, 10503.062, 388.828, 52774.692 24/02/17,00:06:51,04,08,1, 11.9,1,1, -1.096, 10503.049, 388.830, 52774.710 24/02/17,00:06:51,05,08,1, 11.9,1,1, -1.096, 10503.071, 388.828, 52774.712 24/02/17,00:06:51,06,08,1, 11.9,1,1, -1.096, 10503.059, 388.800, 52774.678 24/02/17,00:06:51,07,08,1, 11.9,1,1, -1.096, 10503.054, 388.817, 52774.685 24/02/17,00:06:51,08,08,1, 11.9,1,1, -1.096, 10503.053, 388.801, 52774.669 24/02/17,00:06:51,09,08,1, 11.9,1,1, -1.096, 10503.035, 388.796, 52774.683 24/02/17,00:06:51,10,08,1, 11.9,1,1, -1.096, 10503.051, 388.822, 52774.707 24/02/17,00:06:51,11,08,1, 11.9,1,1, -1.096, 10503.059, 388.798, 52774.675 24/02/17,00:06:51,12,08,1, 11.9,1,1, -1.096, 10503.065, 388.801, 52774.698 24/02/17,00:06:51,13,08,1, 11.9,1,1, -1.096, 10503.088, 388.772, 52774.502 24/02/17,00:06:51,14,08,1, 11.9,1,1, -1.096, 10503.090, 388.805, 52774.739 24/02/17,00:06:51,15,08,1, 11.9,1,1, -1.096, 10503.109, 388.809, 52774.534 24/02/17,00:06:51,16,08,1, 11.9,1,1, -1.096, 10503.095, 388.808, 52774.686 24/02/17,00:06:51,17,08,1, 11.9,1,1, -1.096, 10503.088, 388.807, 52774.733 24/02/17,00:06:51,18,08,1, 11.9,1,1, -1.096, 10503.085, 388.791, 52774.691 24/02/17,00:06:51,19,08,1, 11.9,1,1, -1.096, 10503.117, 388.820, 52774.708 24/02/17,00:06:52,00,09,1, 12.0,1,1, -1.096, 10503.111, 388.820, 52774.708 24/02/17,00:06:52,01,09,1, 12.0,1,1, -1.096, 10503.075, 388.816, 52774.713 24/02/17,00:06:52,02,09,1, 12.0,1,1, -1.096, 10503.053, 388.794, 52774.693 24/02/17,00:06:52,03,09,1, 12.0,1,1, -1.096, 10503.081, 388.796, 52774.718 24/02/17,00:06:52,04,09,1, 12.0,1,1, -1.096, 10503.075, 388.809, 52774.692 24/02/17,00:06:52,05,09,1, 12.0,1,1, -1.096, 10503.085, 388.793, 52774.665 24/02/17,00:06:52,06,09,1, 12.0,1,1, -1.096, 10503.088, 388.824, 52774.717 24/02/17,00:06:52,07,09,1, 12.0,1,1, -1.096, 10503.087, 388.805, 52774.708 24/02/17,00:06:52,08,09,1, 12.0,1,1, -1.096, 10503.087, 388.806, 52774.719 24/02/17,00:06:52,09,09,1, 12.0,1,1, -1.096, 10503.110, 388.804, 52774.643 24/02/17,00:06:52,10,09,1, 12.0,1,1, -1.096, 10503.158, 388.819, 52774.649 24/02/17,00:06:52,11,09,1, 12.0,1,1, -1.096, 10503.127, 388.783, 52774.465 24/02/17,00:06:52,12,09,1, 12.0,1,1, -1.096, 10503.094, 388.839, 52774.720 24/02/17,00:06:52,13,09,1, 12.0,1,1, -1.096, 10503.110, 388.796, 52774.752 24/02/17,00:06:52,14,09,1, 12.0,1,1, -1.096, 10503.119, 388.806, 52774.733 24/02/17,00:06:52,15,09,1, 12.0,1,1, -1.096, 10503.114, 388.812, 52774.711 24/02/17,00:06:52,16,09,1, 12.0,1,1, -1.096, 10503.122, 388.813, 52774.708 24/02/17,00:06:52,17,09,1, 12.0,1,1, -1.096, 10503.116, 388.804, 52774.697 24/02/17,00:06:52,18,09,1, 12.0,1,1, -1.096, 10503.111, 388.798, 52774.707 24/02/17,00:06:52,19,09,1, 12.0,1,1, -1.096, 10503.131, 388.801, 52774.750 24/02/17,00:06:53,00,09,1, 11.9,1,1, -1.091, 10503.128, 388.801, 52774.750 24/02/17,00:06:53,01,09,1, 11.9,1,1, -1.091, 10503.116, 388.810, 52774.748 24/02/17,00:06:53,02,09,1, 11.9,1,1, -1.091, 10503.120, 388.817, 52774.748 24/02/17,00:06:53,03,09,1, 11.9,1,1, -1.091, 10503.131, 388.814, 52774.693 24/02/17,00:06:53,04,09,1, 11.9,1,1, -1.091, 10503.131, 388.803, 52774.748 24/02/17,00:06:53,05,09,1, 11.9,1,1, -1.091, 10503.132, 388.779, 52774.705 24/02/17,00:06:53,06,09,1, 11.9,1,1, -1.091, 10503.116, 388.796, 52774.709 24/02/17,00:06:53,07,09,1, 11.9,1,1, -1.091, 10503.128, 388.810, 52774.740 24/02/17,00:06:53,08,09,1, 11.9,1,1, -1.091, 10503.133, 388.828, 52774.741 24/02/17,00:06:53,09,09,1, 11.9,1,1, -1.091, 10503.113, 388.803, 52774.760 24/02/17,00:06:53,10,09,1, 11.9,1,1, -1.091, 10503.110, 388.809, 52774.710 24/02/17,00:06:53,11,09,1, 11.9,1,1, -1.091, 10503.112, 388.783, 52774.804 24/02/17,00:06:53,12,09,1, 11.9,1,1, -1.091, 10503.145, 388.817, 52774.766 24/02/17,00:06:53,13,09,1, 11.9,1,1, -1.091, 10503.125, 388.832, 52774.750 24/02/17,00:06:53,14,09,1, 11.9,1,1, -1.091, 10503.152, 388.798, 52774.547 24/02/17,00:06:53,15,09,1, 11.9,1,1, -1.091, 10503.139, 388.819, 52774.774 24/02/17,00:06:53,16,09,1, 11.9,1,1, -1.091, 10503.153, 388.764, 52774.720 24/02/17,00:06:53,17,09,1, 11.9,1,1, -1.091, 10503.171, 388.791, 52774.758 24/02/17,00:06:53,18,09,1, 11.9,1,1, -1.091, 10503.174, 388.777, 52774.737 24/02/17,00:06:53,19,09,1, 11.9,1,1, -1.091, 10503.163, 388.789, 52774.726 24/02/17,00:06:54,00,08,1, 11.9,1,1, -1.093, 10503.161, 388.789, 52774.726 24/02/17,00:06:54,01,08,1, 11.9,1,1, -1.093, 10503.171, 388.774, 52774.722 24/02/17,00:06:54,02,08,1, 11.9,1,1, -1.093, 10503.157, 388.784, 52774.743 24/02/17,00:06:54,03,08,1, 11.9,1,1, -1.093, 10503.153, 388.783, 52774.742 24/02/17,00:06:54,04,08,1, 11.9,1,1, -1.093, 10503.164, 388.818, 52774.759 24/02/17,00:06:54,05,08,1, 11.9,1,1, -1.093, 10503.161, 388.783, 52774.709 24/02/17,00:06:54,06,08,1, 11.9,1,1, -1.093, 10503.165, 388.790, 52774.705 24/02/17,00:06:54,07,08,1, 11.9,1,1, -1.093, 10503.166, 388.774, 52774.695 24/02/17,00:06:54,08,08,1, 11.9,1,1, -1.093, 10503.169, 388.824, 52774.684 24/02/17,00:06:54,09,08,1, 11.9,1,1, -1.093, 10503.179, 388.804, 52774.682 24/02/17,00:06:54,10,08,1, 11.9,1,1, -1.093, 10503.172, 388.831, 52774.753 24/02/17,00:06:54,11,08,1, 11.9,1,1, -1.093, 10503.164, 388.836, 52774.703 24/02/17,00:06:54,12,08,1, 11.9,1,1, -1.093, 10503.174, 388.813, 52774.687 24/02/17,00:06:54,13,08,1, 11.9,1,1, -1.093, 10503.200, 388.819, 52774.735 24/02/17,00:06:54,14,08,1, 11.9,1,1, -1.093, 10503.182, 388.793, 52774.666 24/02/17,00:06:54,15,08,1, 11.9,1,1, -1.093, 10503.194, 388.810, 52774.704 24/02/17,00:06:54,16,08,1, 11.9,1,1, -1.093, 10503.176, 388.801, 52774.689 24/02/17,00:06:54,17,08,1, 11.9,1,1, -1.093, 10503.194, 388.816, 52774.696 24/02/17,00:06:54,18,08,1, 11.9,1,1, -1.093, 10503.200, 388.795, 52774.689 24/02/17,00:06:54,19,08,1, 11.9,1,1, -1.093, 10503.178, 388.797, 52774.713 24/02/17,00:06:55,00,08,1, 11.9,1,1, -1.095, 10503.178, 388.797, 52774.713 24/02/17,00:06:55,01,08,1, 11.9,1,1, -1.095, 10503.213, 388.820, 52774.717 24/02/17,00:06:55,02,08,1, 11.9,1,1, -1.095, 10503.195, 388.826, 52774.730 24/02/17,00:06:55,03,08,1, 11.9,1,1, -1.095, 10503.186, 388.788, 52774.706 24/02/17,00:06:55,04,08,1, 11.9,1,1, -1.095, 10503.203, 388.813, 52774.703 24/02/17,00:06:55,05,08,1, 11.9,1,1, -1.095, 10503.208, 388.798, 52774.704 24/02/17,00:06:55,06,08,1, 11.9,1,1, -1.095, 10503.224, 388.816, 52774.721 24/02/17,00:06:55,07,08,1, 11.9,1,1, -1.095, 10503.217, 388.786, 52774.697 24/02/17,00:06:55,08,08,1, 11.9,1,1, -1.095, 10503.252, 388.798, 52774.705 24/02/17,00:06:55,09,08,1, 11.9,1,1, -1.095, 10503.211, 388.784, 52774.712 24/02/17,00:06:55,10,08,1, 11.9,1,1, -1.095, 10503.210, 388.795, 52774.717 24/02/17,00:06:55,11,08,1, 11.9,1,1, -1.095, 10503.225, 388.822, 52774.740 24/02/17,00:06:55,12,08,1, 11.9,1,1, -1.095, 10503.243, 388.784, 52774.686 24/02/17,00:06:55,13,08,1, 11.9,1,1, -1.095, 10503.215, 388.814, 52774.709 24/02/17,00:06:55,14,08,1, 11.9,1,1, -1.095, 10503.223, 388.784, 52774.670 24/02/17,00:06:55,15,08,1, 11.9,1,1, -1.095, 10503.238, 388.812, 52774.712 24/02/17,00:06:55,16,08,1, 11.9,1,1, -1.095, 10503.200, 388.800, 52774.693 24/02/17,00:06:55,17,08,1, 11.9,1,1, -1.095, 10503.238, 388.846, 52774.699 24/02/17,00:06:55,18,08,1, 11.9,1,1, -1.095, 10503.221, 388.811, 52774.676 24/02/17,00:06:55,19,08,1, 11.9,1,1, -1.095, 10503.228, 388.806, 52774.708 24/02/17,00:06:56,00,08,1, 11.9,1,1, -1.092, 10503.228, 388.806, 52774.708 24/02/17,00:06:56,01,08,1, 11.9,1,1, -1.092, 10503.226, 388.800, 52774.707 24/02/17,00:06:56,02,08,1, 11.9,1,1, -1.092, 10503.205, 388.835, 52774.726 24/02/17,00:06:56,03,08,1, 11.9,1,1, -1.092, 10503.234, 388.806, 52774.727 24/02/17,00:06:56,04,08,1, 11.9,1,1, -1.092, 10503.212, 388.847, 52774.719 24/02/17,00:06:56,05,08,1, 11.9,1,1, -1.092, 10503.204, 388.791, 52774.694 24/02/17,00:06:56,06,08,1, 11.9,1,1, -1.092, 10503.244, 388.813, 52774.724 24/02/17,00:06:56,07,08,1, 11.9,1,1, -1.092, 10503.245, 388.799, 52774.741 24/02/17,00:06:56,08,08,1, 11.9,1,1, -1.092, 10503.221, 388.814, 52774.695 24/02/17,00:06:56,09,08,1, 11.9,1,1, -1.092, 10503.212, 388.800, 52774.741 24/02/17,00:06:56,10,08,1, 11.9,1,1, -1.092, 10503.253, 388.812, 52774.741 24/02/17,00:06:56,11,08,1, 11.9,1,1, -1.092, 10503.222, 388.805, 52774.723 24/02/17,00:06:56,12,08,1, 11.9,1,1, -1.092, 10503.242, 388.801, 52774.698 24/02/17,00:06:56,13,08,1, 11.9,1,1, -1.092, 10503.244, 388.841, 52774.726 24/02/17,00:06:56,14,08,1, 11.9,1,1, -1.092, 10503.246, 388.810, 52774.720 24/02/17,00:06:56,15,08,1, 11.9,1,1, -1.092, 10503.278, 388.793, 52774.738 24/02/17,00:06:56,16,08,1, 11.9,1,1, -1.092, 10503.260, 388.784, 52774.724 24/02/17,00:06:56,17,08,1, 11.9,1,1, -1.092, 10503.249, 388.791, 52774.704 24/02/17,00:06:56,18,08,1, 11.9,1,1, -1.092, 10503.257, 388.813, 52774.745 24/02/17,00:06:56,19,08,1, 11.9,1,1, -1.092, 10503.269, 388.815, 52774.747 24/02/17,00:06:57,00,08,1, 11.9,1,1, -1.094, 10503.261, 388.815, 52774.747 24/02/17,00:06:57,01,08,1, 11.9,1,1, -1.094, 10503.239, 388.814, 52774.709 24/02/17,00:06:57,02,08,1, 11.9,1,1, -1.094, 10503.268, 388.830, 52774.923 24/02/17,00:06:57,03,08,1, 11.9,1,1, -1.094, 10503.280, 388.848, 52774.862 24/02/17,00:06:57,04,08,1, 11.9,1,1, -1.094, 10503.295, 388.837, 52774.907 24/02/17,00:06:57,05,08,1, 11.9,1,1, -1.094, 10503.289, 388.856, 52774.910 24/02/17,00:06:57,06,08,1, 11.9,1,1, -1.094, 10503.258, 388.846, 52774.912 24/02/17,00:06:57,07,08,1, 11.9,1,1, -1.094, 10503.255, 388.836, 52774.910 24/02/17,00:06:57,08,08,1, 11.9,1,1, -1.094, 10503.281, 388.838, 52774.926 24/02/17,00:06:57,09,08,1, 11.9,1,1, -1.094, 10503.307, 388.842, 52774.944 24/02/17,00:06:57,10,08,1, 11.9,1,1, -1.094, 10503.300, 388.855, 52774.923 24/02/17,00:06:57,11,08,1, 11.9,1,1, -1.094, 10503.296, 388.852, 52774.925 24/02/17,00:06:57,12,08,1, 11.9,1,1, -1.094, 10503.296, 388.847, 52774.915 24/02/17,00:06:57,13,08,1, 11.9,1,1, -1.094, 10503.312, 388.833, 52774.902 24/02/17,00:06:57,14,08,1, 11.9,1,1, -1.094, 10503.294, 388.849, 52774.924 24/02/17,00:06:57,15,08,1, 11.9,1,1, -1.094, 10503.299, 388.859, 52774.929 24/02/17,00:06:57,16,08,1, 11.9,1,1, -1.094, 10503.307, 388.876, 52774.933 24/02/17,00:06:57,17,08,1, 11.9,1,1, -1.094, 10503.306, 388.843, 52774.926 24/02/17,00:06:57,18,08,1, 11.9,1,1, -1.094, 10503.312, 388.853, 52774.948 24/02/17,00:06:57,19,08,1, 11.9,1,1, -1.094, 10503.294, 388.843, 52774.921 24/02/17,00:06:58,00,08,1, 11.9,1,1, -1.096, 10503.294, 388.843, 52774.921 24/02/17,00:06:58,01,08,1, 11.9,1,1, -1.096, 10503.287, 388.841, 52774.921 24/02/17,00:06:58,02,08,1, 11.9,1,1, -1.096, 10503.315, 388.834, 52774.929 24/02/17,00:06:58,03,08,1, 11.9,1,1, -1.096, 10503.292, 388.829, 52774.932 24/02/17,00:06:58,04,08,1, 11.9,1,1, -1.096, 10503.312, 388.847, 52774.934 24/02/17,00:06:58,05,08,1, 11.9,1,1, -1.096, 10503.308, 388.843, 52774.934 24/02/17,00:06:58,06,08,1, 11.9,1,1, -1.096, 10503.323, 388.833, 52774.946 24/02/17,00:06:58,07,08,1, 11.9,1,1, -1.096, 10503.334, 388.827, 52774.931 24/02/17,00:06:58,08,08,1, 11.9,1,1, -1.096, 10503.312, 388.834, 52774.913 24/02/17,00:06:58,09,08,1, 11.9,1,1, -1.096, 10503.311, 388.836, 52774.915 24/02/17,00:06:58,10,08,1, 11.9,1,1, -1.096, 10503.327, 388.810, 52774.904 24/02/17,00:06:58,11,08,1, 11.9,1,1, -1.096, 10503.322, 388.837, 52774.939 24/02/17,00:06:58,12,08,1, 11.9,1,1, -1.096, 10503.341, 388.833, 52774.920 24/02/17,00:06:58,13,08,1, 11.9,1,1, -1.096, 10503.342, 388.859, 52774.921 24/02/17,00:06:58,14,08,1, 11.9,1,1, -1.096, 10503.339, 388.836, 52774.939 24/02/17,00:06:58,15,08,1, 11.9,1,1, -1.096, 10503.362, 388.837, 52774.960 24/02/17,00:06:58,16,08,1, 11.9,1,1, -1.096, 10503.357, 388.834, 52774.935 24/02/17,00:06:58,17,08,1, 11.9,1,1, -1.096, 10503.359, 388.864, 52774.921 24/02/17,00:06:58,18,08,1, 11.9,1,1, -1.096, 10503.347, 388.835, 52774.954 24/02/17,00:06:58,19,08,1, 11.9,1,1, -1.096, 10503.336, 388.830, 52774.914 24/02/17,00:06:59,00,09,1, 11.8,1,1, -1.095, 10503.336, 388.830, 52774.914 24/02/17,00:06:59,01,09,1, 11.8,1,1, -1.095, 10503.389, 388.821, 52774.910 24/02/17,00:06:59,02,09,1, 11.8,1,1, -1.095, 10503.349, 388.870, 52774.868 24/02/17,00:06:59,03,09,1, 11.8,1,1, -1.095, 10503.348, 388.849, 52774.931 24/02/17,00:06:59,04,09,1, 11.8,1,1, -1.095, 10503.363, 388.845, 52774.924 24/02/17,00:06:59,05,09,1, 11.8,1,1, -1.095, 10503.371, 388.854, 52774.922 24/02/17,00:06:59,06,09,1, 11.8,1,1, -1.095, 10503.396, 388.850, 52774.955 24/02/17,00:06:59,07,09,1, 11.8,1,1, -1.095, 10503.405, 388.849, 52774.981 24/02/17,00:06:59,08,09,1, 11.8,1,1, -1.095, 10503.401, 388.842, 52774.937 24/02/17,00:06:59,09,09,1, 11.8,1,1, -1.095, 10503.383, 388.840, 52774.942 24/02/17,00:06:59,10,09,1, 11.8,1,1, -1.095, 10503.381, 388.825, 52774.933 24/02/17,00:06:59,11,09,1, 11.8,1,1, -1.095, 10503.395, 388.838, 52774.930 24/02/17,00:06:59,12,09,1, 11.8,1,1, -1.095, 10503.384, 388.839, 52774.967 24/02/17,00:06:59,13,09,1, 11.8,1,1, -1.095, 10503.414, 388.867, 52774.986 24/02/17,00:06:59,14,09,1, 11.8,1,1, -1.095, 10503.388, 388.852, 52774.967 24/02/17,00:06:59,15,09,1, 11.8,1,1, -1.095, 10503.424, 388.846, 52774.974 24/02/17,00:06:59,16,09,1, 11.8,1,1, -1.095, 10503.348, 388.856, 52775.032 24/02/17,00:06:59,17,09,1, 11.8,1,1, -1.095, 10503.421, 388.864, 52774.966 24/02/17,00:06:59,18,09,1, 11.8,1,1, -1.095, 10503.405, 388.824, 52774.942 24/02/17,00:06:59,19,09,1, 11.8,1,1, -1.095, 10503.417, 388.858, 52774.984 24/02/17,00:07:00,00,09,1, 11.8,1,1, -1.090, 10503.411, 388.858, 52774.984 24/02/17,00:07:00,01,09,1, 11.8,1,1, -1.090, 10503.431, 388.831, 52774.927 24/02/17,00:07:00,02,09,1, 11.8,1,1, -1.090, 10503.430, 388.811, 52774.781 24/02/17,00:07:00,03,09,1, 11.8,1,1, -1.090, 10503.410, 388.822, 52774.823 24/02/17,00:07:00,04,09,1, 11.8,1,1, -1.090, 10503.409, 388.824, 52774.772 24/02/17,00:07:00,05,09,1, 11.8,1,1, -1.090, 10503.422, 388.815, 52774.785 24/02/17,00:07:00,06,09,1, 11.8,1,1, -1.090, 10503.415, 388.841, 52774.775 24/02/17,00:07:00,07,09,1, 11.8,1,1, -1.090, 10503.418, 388.844, 52774.786 24/02/17,00:07:00,08,09,1, 11.8,1,1, -1.090, 10503.424, 388.859, 52774.758 24/02/17,00:07:00,09,09,1, 11.8,1,1, -1.090, 10503.450, 388.805, 52774.777 24/02/17,00:07:00,10,09,1, 11.8,1,1, -1.090, 10503.438, 388.839, 52774.792 24/02/17,00:07:00,11,09,1, 11.8,1,1, -1.090, 10503.427, 388.821, 52774.771 24/02/17,00:07:00,12,09,1, 11.8,1,1, -1.090, 10503.450, 388.857, 52774.777 24/02/17,00:07:00,13,09,1, 11.8,1,1, -1.090, 10503.452, 388.833, 52774.794 24/02/17,00:07:00,14,09,1, 11.8,1,1, -1.090, 10503.454, 388.822, 52774.808 24/02/17,00:07:00,15,09,1, 11.8,1,1, -1.090, 10503.449, 388.846, 52774.813 24/02/17,00:07:00,16,09,1, 11.8,1,1, -1.090, 10503.454, 388.809, 52774.799 24/02/17,00:07:00,17,09,1, 11.8,1,1, -1.090, 10503.468, 388.866, 52774.818 24/02/17,00:07:00,18,09,1, 11.8,1,1, -1.090, 10503.469, 388.843, 52774.814 24/02/17,00:07:00,19,09,1, 11.8,1,1, -1.090, 10503.472, 388.855, 52774.811 24/02/17,00:07:01,00,09,1, 11.9,1,1, -1.093, 10503.470, 388.855, 52774.811 24/02/17,00:07:01,01,09,1, 11.9,1,1, -1.093, 10503.496, 388.842, 52774.816 24/02/17,00:07:01,02,09,1, 11.9,1,1, -1.093, 10503.488, 388.835, 52774.828 24/02/17,00:07:01,03,09,1, 11.9,1,1, -1.093, 10503.478, 388.833, 52774.807 24/02/17,00:07:01,04,09,1, 11.9,1,1, -1.093, 10503.486, 388.833, 52774.817 24/02/17,00:07:01,05,09,1, 11.9,1,1, -1.093, 10503.483, 388.813, 52774.763 24/02/17,00:07:01,06,09,1, 11.9,1,1, -1.093, 10503.508, 388.850, 52774.755 24/02/17,00:07:01,07,09,1, 11.9,1,1, -1.093, 10503.474, 388.797, 52774.791 24/02/17,00:07:01,08,09,1, 11.9,1,1, -1.093, 10503.503, 388.870, 52774.832 24/02/17,00:07:01,09,09,1, 11.9,1,1, -1.093, 10503.480, 388.842, 52774.795 24/02/17,00:07:01,10,09,1, 11.9,1,1, -1.093, 10503.500, 388.832, 52774.779 24/02/17,00:07:01,11,09,1, 11.9,1,1, -1.093, 10503.512, 388.826, 52774.752 24/02/17,00:07:01,12,09,1, 11.9,1,1, -1.093, 10503.512, 388.818, 52774.758 24/02/17,00:07:01,13,09,1, 11.9,1,1, -1.093, 10503.526, 388.854, 52774.806 24/02/17,00:07:01,14,09,1, 11.9,1,1, -1.093, 10503.527, 388.846, 52774.802 24/02/17,00:07:01,15,09,1, 11.9,1,1, -1.093, 10503.514, 388.833, 52774.756 24/02/17,00:07:01,16,09,1, 11.9,1,1, -1.093, 10503.507, 388.827, 52774.752 24/02/17,00:07:01,17,09,1, 11.9,1,1, -1.093, 10503.523, 388.832, 52774.789 24/02/17,00:07:01,18,09,1, 11.9,1,1, -1.093, 10503.524, 388.829, 52774.752 24/02/17,00:07:01,19,09,1, 11.9,1,1, -1.093, 10503.532, 388.851, 52774.819 24/02/17,00:07:02,00,08,1, 11.9,1,1, -1.092, 10503.528, 388.851, 52774.819 24/02/17,00:07:02,01,08,1, 11.9,1,1, -1.092, 10503.524, 388.808, 52774.776 24/02/17,00:07:02,02,08,1, 11.9,1,1, -1.092, 10503.532, 388.804, 52774.782 24/02/17,00:07:02,03,08,1, 11.9,1,1, -1.092, 10503.546, 388.841, 52774.798 24/02/17,00:07:02,04,08,1, 11.9,1,1, -1.092, 10503.580, 388.849, 52774.777 24/02/17,00:07:02,05,08,1, 11.9,1,1, -1.092, 10503.554, 388.803, 52774.816 24/02/17,00:07:02,06,08,1, 11.9,1,1, -1.092, 10503.582, 388.819, 52774.774 24/02/17,00:07:02,07,08,1, 11.9,1,1, -1.092, 10503.548, 388.829, 52774.812 24/02/17,00:07:02,08,08,1, 11.9,1,1, -1.092, 10503.568, 388.860, 52774.804 24/02/17,00:07:02,09,08,1, 11.9,1,1, -1.092, 10503.552, 388.807, 52774.806 24/02/17,00:07:02,10,08,1, 11.9,1,1, -1.092, 10503.578, 388.824, 52774.811 24/02/17,00:07:02,11,08,1, 11.9,1,1, -1.092, 10503.566, 388.829, 52774.778 24/02/17,00:07:02,12,08,1, 11.9,1,1, -1.092, 10503.563, 388.824, 52774.782 24/02/17,00:07:02,13,08,1, 11.9,1,1, -1.092, 10503.583, 388.841, 52774.826 24/02/17,00:07:02,14,08,1, 11.9,1,1, -1.092, 10503.584, 388.833, 52774.778 24/02/17,00:07:02,15,08,1, 11.9,1,1, -1.092, 10503.603, 388.856, 52774.804 24/02/17,00:07:02,16,08,1, 11.9,1,1, -1.092, 10503.584, 388.832, 52774.768 24/02/17,00:07:02,17,08,1, 11.9,1,1, -1.092, 10503.595, 388.825, 52774.797 24/02/17,00:07:02,18,08,1, 11.9,1,1, -1.092, 10503.590, 388.842, 52774.760 24/02/17,00:07:02,19,08,1, 11.9,1,1, -1.092, 10503.602, 388.841, 52774.809 24/02/17,00:07:03,00,09,1, 11.8,1,1, -1.091, 10503.595, 388.841, 52774.809 24/02/17,00:07:03,01,09,1, 11.8,1,1, -1.091, 10503.612, 388.822, 52774.792 24/02/17,00:07:03,02,09,1, 11.8,1,1, -1.091, 10503.617, 388.850, 52774.840 24/02/17,00:07:03,03,09,1, 11.8,1,1, -1.091, 10503.609, 388.821, 52774.793 24/02/17,00:07:03,04,09,1, 11.8,1,1, -1.091, 10503.636, 388.824, 52774.821 24/02/17,00:07:03,05,09,1, 11.8,1,1, -1.091, 10503.616, 388.775, 52774.761 24/02/17,00:07:03,06,09,1, 11.8,1,1, -1.091, 10503.638, 388.817, 52774.808 24/02/17,00:07:03,07,09,1, 11.8,1,1, -1.091, 10503.626, 388.805, 52774.818 24/02/17,00:07:03,08,09,1, 11.8,1,1, -1.091, 10503.631, 388.834, 52774.769 24/02/17,00:07:03,09,09,1, 11.8,1,1, -1.091, 10503.627, 388.821, 52774.782 24/02/17,00:07:03,10,09,1, 11.8,1,1, -1.091, 10503.660, 388.850, 52774.769 24/02/17,00:07:03,11,09,1, 11.8,1,1, -1.091, 10503.659, 388.832, 52774.820 24/02/17,00:07:03,12,09,1, 11.8,1,1, -1.091, 10503.648, 388.808, 52774.783 24/02/17,00:07:03,13,09,1, 11.8,1,1, -1.091, 10503.647, 388.836, 52774.808 24/02/17,00:07:03,14,09,1, 11.8,1,1, -1.091, 10503.672, 388.807, 52774.823 24/02/17,00:07:03,15,09,1, 11.8,1,1, -1.091, 10503.655, 388.845, 52774.818 24/02/17,00:07:03,16,09,1, 11.8,1,1, -1.091, 10503.660, 388.816, 52774.820 24/02/17,00:07:03,17,09,1, 11.8,1,1, -1.091, 10503.655, 388.807, 52774.800 24/02/17,00:07:03,18,09,1, 11.8,1,1, -1.091, 10503.646, 388.828, 52774.820 24/02/17,00:07:03,19,09,1, 11.8,1,1, -1.091, 10503.649, 388.806, 52774.782 24/02/17,00:07:04,00,08,1, 11.9,1,1, -1.097, 10503.645, 388.806, 52774.782 24/02/17,00:07:04,01,08,1, 11.9,1,1, -1.097, 10503.678, 388.822, 52774.823 24/02/17,00:07:04,02,08,1, 11.9,1,1, -1.097, 10503.679, 388.825, 52774.810 24/02/17,00:07:04,03,08,1, 11.9,1,1, -1.097, 10503.678, 388.807, 52774.771 24/02/17,00:07:04,04,08,1, 11.9,1,1, -1.097, 10503.703, 388.819, 52774.843 24/02/17,00:07:04,05,08,1, 11.9,1,1, -1.097, 10503.682, 388.825, 52774.775 24/02/17,00:07:04,06,08,1, 11.9,1,1, -1.097, 10503.702, 388.831, 52774.830 24/02/17,00:07:04,07,08,1, 11.9,1,1, -1.097, 10503.706, 388.846, 52774.825 24/02/17,00:07:04,08,08,1, 11.9,1,1, -1.097, 10503.718, 388.816, 52774.799 24/02/17,00:07:04,09,08,1, 11.9,1,1, -1.097, 10503.704, 388.828, 52774.859 24/02/17,00:07:04,10,08,1, 11.9,1,1, -1.097, 10503.719, 388.822, 52774.802 24/02/17,00:07:04,11,08,1, 11.9,1,1, -1.097, 10503.709, 388.835, 52774.801 24/02/17,00:07:04,12,08,1, 11.9,1,1, -1.097, 10503.725, 388.806, 52774.770 24/02/17,00:07:04,13,08,1, 11.9,1,1, -1.097, 10503.723, 388.831, 52774.721 24/02/17,00:07:04,14,08,1, 11.9,1,1, -1.097, 10503.699, 388.823, 52774.823 24/02/17,00:07:04,15,08,1, 11.9,1,1, -1.097, 10503.728, 388.829, 52774.842 24/02/17,00:07:04,16,08,1, 11.9,1,1, -1.097, 10503.718, 388.825, 52774.796 24/02/17,00:07:04,17,08,1, 11.9,1,1, -1.097, 10503.718, 388.811, 52774.811 24/02/17,00:07:04,18,08,1, 11.9,1,1, -1.097, 10503.747, 388.832, 52774.829 24/02/17,00:07:04,19,08,1, 11.9,1,1, -1.097, 10503.719, 388.785, 52774.798 24/02/17,00:07:05,00,09,1, 11.9,1,1, -1.096, 10503.712, 388.785, 52774.798 24/02/17,00:07:05,01,09,1, 11.9,1,1, -1.096, 10503.724, 388.807, 52774.794 24/02/17,00:07:05,02,09,1, 11.9,1,1, -1.096, 10503.722, 388.843, 52774.787 24/02/17,00:07:05,03,09,1, 11.9,1,1, -1.096, 10503.722, 388.819, 52774.776 24/02/17,00:07:05,04,09,1, 11.9,1,1, -1.096, 10503.771, 388.812, 52774.814 24/02/17,00:07:05,05,09,1, 11.9,1,1, -1.096, 10503.716, 388.815, 52774.817 24/02/17,00:07:05,06,09,1, 11.9,1,1, -1.096, 10503.719, 388.798, 52774.784 24/02/17,00:07:05,07,09,1, 11.9,1,1, -1.096, 10503.734, 388.842, 52774.822 24/02/17,00:07:05,08,09,1, 11.9,1,1, -1.096, 10503.732, 388.796, 52774.789 24/02/17,00:07:05,09,09,1, 11.9,1,1, -1.096, 10503.789, 388.853, 52774.848 24/02/17,00:07:05,10,09,1, 11.9,1,1, -1.096, 10503.726, 388.806, 52774.786 24/02/17,00:07:05,11,09,1, 11.9,1,1, -1.096, 10503.753, 388.816, 52774.825 24/02/17,00:07:05,12,09,1, 11.9,1,1, -1.096, 10503.745, 388.805, 52774.837 24/02/17,00:07:05,13,09,1, 11.9,1,1, -1.096, 10503.766, 388.835, 52774.825 24/02/17,00:07:05,14,09,1, 11.9,1,1, -1.096, 10503.762, 388.820, 52774.814 24/02/17,00:07:05,15,09,1, 11.9,1,1, -1.096, 10503.769, 388.832, 52774.792 24/02/17,00:07:05,16,09,1, 11.9,1,1, -1.096, 10503.785, 388.824, 52774.789 24/02/17,00:07:05,17,09,1, 11.9,1,1, -1.096, 10503.743, 388.789, 52774.788 24/02/17,00:07:05,18,09,1, 11.9,1,1, -1.096, 10503.796, 388.810, 52774.827 24/02/17,00:07:05,19,09,1, 11.9,1,1, -1.096, 10503.779, 388.804, 52774.783 24/02/17,00:07:06,00,09,1, 11.9,1,1, -1.096, 10503.778, 388.804, 52774.783 24/02/17,00:07:06,01,09,1, 11.9,1,1, -1.096, 10503.792, 388.826, 52774.800 24/02/17,00:07:06,02,09,1, 11.9,1,1, -1.096, 10503.782, 388.801, 52774.794 24/02/17,00:07:06,03,09,1, 11.9,1,1, -1.096, 10503.796, 388.816, 52774.827 24/02/17,00:07:06,04,09,1, 11.9,1,1, -1.096, 10503.812, 388.817, 52774.838 24/02/17,00:07:06,05,09,1, 11.9,1,1, -1.096, 10503.793, 388.832, 52774.828 24/02/17,00:07:06,06,09,1, 11.9,1,1, -1.096, 10503.794, 388.798, 52774.798 24/02/17,00:07:06,07,09,1, 11.9,1,1, -1.096, 10503.796, 388.825, 52774.834 24/02/17,00:07:06,08,09,1, 11.9,1,1, -1.096, 10503.812, 388.809, 52774.751 24/02/17,00:07:06,09,09,1, 11.9,1,1, -1.096, 10503.812, 388.816, 52774.829 24/02/17,00:07:06,10,09,1, 11.9,1,1, -1.096, 10503.798, 388.816, 52774.809 24/02/17,00:07:06,11,09,1, 11.9,1,1, -1.096, 10503.809, 388.820, 52774.822 24/02/17,00:07:06,12,09,1, 11.9,1,1, -1.096, 10503.816, 388.817, 52774.836 24/02/17,00:07:06,13,09,1, 11.9,1,1, -1.096, 10503.806, 388.797, 52774.840 24/02/17,00:07:06,14,09,1, 11.9,1,1, -1.096, 10503.843, 388.814, 52774.895 24/02/17,00:07:06,15,09,1, 11.9,1,1, -1.096, 10503.783, 388.822, 52774.883 24/02/17,00:07:06,16,09,1, 11.9,1,1, -1.096, 10503.830, 388.842, 52774.895 24/02/17,00:07:06,17,09,1, 11.9,1,1, -1.096, 10503.813, 388.788, 52774.852 24/02/17,00:07:06,18,09,1, 11.9,1,1, -1.096, 10503.855, 388.822, 52774.854 24/02/17,00:07:06,19,09,1, 11.9,1,1, -1.096, 10503.822, 388.803, 52774.758 24/02/17,00:07:07,00,09,1, 11.9,1,1, -1.098, 10503.820, 388.803, 52774.758 24/02/17,00:07:07,01,09,1, 11.9,1,1, -1.098, 10503.839, 388.802, 52774.802 24/02/17,00:07:07,02,09,1, 11.9,1,1, -1.098, 10503.852, 388.795, 52774.783 24/02/17,00:07:07,03,09,1, 11.9,1,1, -1.098, 10503.857, 388.812, 52774.831 24/02/17,00:07:07,04,09,1, 11.9,1,1, -1.098, 10503.846, 388.803, 52774.857 24/02/17,00:07:07,05,09,1, 11.9,1,1, -1.098, 10503.856, 388.805, 52774.793 24/02/17,00:07:07,06,09,1, 11.9,1,1, -1.098, 10503.859, 388.803, 52774.792 24/02/17,00:07:07,07,09,1, 11.9,1,1, -1.098, 10503.859, 388.807, 52774.836 24/02/17,00:07:07,08,09,1, 11.9,1,1, -1.098, 10503.873, 388.791, 52774.785 24/02/17,00:07:07,09,09,1, 11.9,1,1, -1.098, 10503.857, 388.791, 52774.824 24/02/17,00:07:07,10,09,1, 11.9,1,1, -1.098, 10503.879, 388.820, 52774.877 24/02/17,00:07:07,11,09,1, 11.9,1,1, -1.098, 10503.866, 388.794, 52774.814 24/02/17,00:07:07,12,09,1, 11.9,1,1, -1.098, 10503.870, 388.833, 52774.846 24/02/17,00:07:07,13,09,1, 11.9,1,1, -1.098, 10503.861, 388.794, 52774.848 24/02/17,00:07:07,14,09,1, 11.9,1,1, -1.098, 10503.865, 388.779, 52774.833 24/02/17,00:07:07,15,09,1, 11.9,1,1, -1.098, 10503.880, 388.784, 52774.847 24/02/17,00:07:07,16,09,1, 11.9,1,1, -1.098, 10503.883, 388.790, 52774.841 24/02/17,00:07:07,17,09,1, 11.9,1,1, -1.098, 10503.882, 388.796, 52774.835 24/02/17,00:07:07,18,09,1, 11.9,1,1, -1.098, 10503.879, 388.780, 52774.817 24/02/17,00:07:07,19,09,1, 11.9,1,1, -1.098, 10503.884, 388.800, 52774.850 24/02/17,00:07:08,00,09,1, 11.9,1,1, -1.094, 10503.879, 388.800, 52774.850 24/02/17,00:07:08,01,09,1, 11.9,1,1, -1.094, 10503.881, 388.805, 52774.862 24/02/17,00:07:08,02,09,1, 11.9,1,1, -1.094, 10503.896, 388.792, 52774.813 24/02/17,00:07:08,03,09,1, 11.9,1,1, -1.094, 10503.906, 388.791, 52774.831 24/02/17,00:07:08,04,09,1, 11.9,1,1, -1.094, 10503.886, 388.761, 52774.840 24/02/17,00:07:08,05,09,1, 11.9,1,1, -1.094, 10503.896, 388.765, 52774.830 24/02/17,00:07:08,06,09,1, 11.9,1,1, -1.094, 10503.900, 388.801, 52774.849 24/02/17,00:07:08,07,09,1, 11.9,1,1, -1.094, 10503.911, 388.766, 52774.841 24/02/17,00:07:08,08,09,1, 11.9,1,1, -1.094, 10503.917, 388.803, 52774.851 24/02/17,00:07:08,09,09,1, 11.9,1,1, -1.094, 10503.887, 388.775, 52774.823 24/02/17,00:07:08,10,09,1, 11.9,1,1, -1.094, 10503.909, 388.777, 52774.818 24/02/17,00:07:08,11,09,1, 11.9,1,1, -1.094, 10503.874, 388.819, 52774.954 24/02/17,00:07:08,12,09,1, 11.9,1,1, -1.094, 10503.948, 388.808, 52774.822 24/02/17,00:07:08,13,09,1, 11.9,1,1, -1.094, 10503.920, 388.792, 52774.808 24/02/17,00:07:08,14,09,1, 11.9,1,1, -1.094, 10503.929, 388.793, 52774.875 24/02/17,00:07:08,15,09,1, 11.9,1,1, -1.094, 10503.936, 388.787, 52774.849 24/02/17,00:07:08,16,09,1, 11.9,1,1, -1.094, 10503.928, 388.805, 52774.799 24/02/17,00:07:08,17,09,1, 11.9,1,1, -1.094, 10503.936, 388.823, 52774.852 24/02/17,00:07:08,18,09,1, 11.9,1,1, -1.094, 10503.933, 388.777, 52774.799 24/02/17,00:07:08,19,09,1, 11.9,1,1, -1.094, 10503.937, 388.808, 52774.822 24/02/17,00:07:09,00,09,1, 11.9,1,1, -1.096, 10503.937, 388.808, 52774.822 24/02/17,00:07:09,01,09,1, 11.9,1,1, -1.096, 10503.923, 388.798, 52774.811 24/02/17,00:07:09,02,09,1, 11.9,1,1, -1.096, 10503.954, 388.811, 52774.823 24/02/17,00:07:09,03,09,1, 11.9,1,1, -1.096, 10503.954, 388.813, 52774.848 24/02/17,00:07:09,04,09,1, 11.9,1,1, -1.096, 10503.939, 388.790, 52774.851 24/02/17,00:07:09,05,09,1, 11.9,1,1, -1.096, 10503.925, 388.789, 52774.798 24/02/17,00:07:09,06,09,1, 11.9,1,1, -1.096, 10503.963, 388.816, 52774.852 24/02/17,00:07:09,07,09,1, 11.9,1,1, -1.096, 10503.936, 388.807, 52774.812 24/02/17,00:07:09,08,09,1, 11.9,1,1, -1.096, 10503.941, 388.821, 52774.842 24/02/17,00:07:09,09,09,1, 11.9,1,1, -1.096, 10503.921, 388.804, 52774.837 24/02/17,00:07:09,10,09,1, 11.9,1,1, -1.096, 10503.941, 388.814, 52774.818 24/02/17,00:07:09,11,09,1, 11.9,1,1, -1.096, 10503.944, 388.810, 52774.814 24/02/17,00:07:09,12,09,1, 11.9,1,1, -1.096, 10503.960, 388.794, 52774.829 24/02/17,00:07:09,13,09,1, 11.9,1,1, -1.096, 10503.951, 388.813, 52774.819 24/02/17,00:07:09,14,09,1, 11.9,1,1, -1.096, 10503.965, 388.806, 52774.832 24/02/17,00:07:09,15,09,1, 11.9,1,1, -1.096, 10503.959, 388.809, 52774.916 24/02/17,00:07:09,16,09,1, 11.9,1,1, -1.096, 10503.948, 388.796, 52774.778 24/02/17,00:07:09,17,09,1, 11.9,1,1, -1.096, 10503.962, 388.798, 52774.850 24/02/17,00:07:09,18,09,1, 11.9,1,1, -1.096, 10503.948, 388.819, 52774.801 24/02/17,00:07:09,19,09,1, 11.9,1,1, -1.096, 10503.953, 388.810, 52774.845 24/02/17,00:07:10,00,09,1, 11.9,1,1, -1.095, 10503.945, 388.810, 52774.845 24/02/17,00:07:10,01,09,1, 11.9,1,1, -1.095, 10503.984, 388.777, 52774.821 24/02/17,00:07:10,02,09,1, 11.9,1,1, -1.095, 10503.995, 388.786, 52774.815 24/02/17,00:07:10,03,09,1, 11.9,1,1, -1.095, 10503.995, 388.772, 52774.825 24/02/17,00:07:10,04,09,1, 11.9,1,1, -1.095, 10503.980, 388.797, 52774.868 24/02/17,00:07:10,05,09,1, 11.9,1,1, -1.095, 10504.003, 388.775, 52774.847 24/02/17,00:07:10,06,09,1, 11.9,1,1, -1.095, 10503.974, 388.780, 52774.832 24/02/17,00:07:10,07,09,1, 11.9,1,1, -1.095, 10503.979, 388.784, 52774.836 24/02/17,00:07:10,08,09,1, 11.9,1,1, -1.095, 10503.993, 388.782, 52774.847 24/02/17,00:07:10,09,09,1, 11.9,1,1, -1.095, 10504.011, 388.795, 52774.826 24/02/17,00:07:10,10,09,1, 11.9,1,1, -1.095, 10504.029, 388.781, 52774.842 24/02/17,00:07:10,11,09,1, 11.9,1,1, -1.095, 10504.015, 388.790, 52774.832 24/02/17,00:07:10,12,09,1, 11.9,1,1, -1.095, 10504.018, 388.769, 52774.794 24/02/17,00:07:10,13,09,1, 11.9,1,1, -1.095, 10504.033, 388.785, 52774.837 24/02/17,00:07:10,14,09,1, 11.9,1,1, -1.095, 10504.006, 388.785, 52774.844 24/02/17,00:07:10,15,09,1, 11.9,1,1, -1.095, 10504.030, 388.791, 52774.824 24/02/17,00:07:10,16,09,1, 11.9,1,1, -1.095, 10504.041, 388.778, 52774.819 24/02/17,00:07:10,17,09,1, 11.9,1,1, -1.095, 10504.021, 388.778, 52774.823 24/02/17,00:07:10,18,09,1, 11.9,1,1, -1.095, 10504.039, 388.813, 52774.833 24/02/17,00:07:10,19,09,1, 11.9,1,1, -1.095, 10504.044, 388.785, 52774.805 24/02/17,00:07:11,00,09,1, 11.9,1,1, -1.096, 10504.037, 388.785, 52774.805 24/02/17,00:07:11,01,09,1, 11.9,1,1, -1.096, 10504.052, 388.777, 52774.830 24/02/17,00:07:11,02,09,1, 11.9,1,1, -1.096, 10504.055, 388.780, 52774.807 24/02/17,00:07:11,03,09,1, 11.9,1,1, -1.096, 10504.056, 388.766, 52774.805 24/02/17,00:07:11,04,09,1, 11.9,1,1, -1.096, 10504.059, 388.774, 52774.803 24/02/17,00:07:11,05,09,1, 11.9,1,1, -1.096, 10504.055, 388.786, 52774.842 24/02/17,00:07:11,06,09,1, 11.9,1,1, -1.096, 10504.041, 388.757, 52774.793 24/02/17,00:07:11,07,09,1, 11.9,1,1, -1.096, 10504.072, 388.781, 52774.739 24/02/17,00:07:11,08,09,1, 11.9,1,1, -1.096, 10504.058, 388.765, 52774.755 24/02/17,00:07:11,09,09,1, 11.9,1,1, -1.096, 10504.071, 388.797, 52774.796 24/02/17,00:07:11,10,09,1, 11.9,1,1, -1.096, 10504.063, 388.761, 52774.825 24/02/17,00:07:11,11,09,1, 11.9,1,1, -1.096, 10504.052, 388.792, 52774.803 24/02/17,00:07:11,12,09,1, 11.9,1,1, -1.096, 10504.070, 388.747, 52774.831 24/02/17,00:07:11,13,09,1, 11.9,1,1, -1.096, 10504.075, 388.744, 52774.840 24/02/17,00:07:11,14,09,1, 11.9,1,1, -1.096, 10504.050, 388.768, 52774.810 24/02/17,00:07:11,15,09,1, 11.9,1,1, -1.096, 10504.066, 388.763, 52774.826 24/02/17,00:07:11,16,09,1, 11.9,1,1, -1.096, 10504.080, 388.803, 52774.805 24/02/17,00:07:11,17,09,1, 11.9,1,1, -1.096, 10504.080, 388.755, 52774.793 24/02/17,00:07:11,18,09,1, 11.9,1,1, -1.096, 10504.071, 388.759, 52774.821 24/02/17,00:07:11,19,09,1, 11.9,1,1, -1.096, 10504.057, 388.753, 52774.801 24/02/17,00:07:12,00,08,1, 12.0,1,1, -1.094, 10504.054, 388.753, 52774.801 24/02/17,00:07:12,01,08,1, 12.0,1,1, -1.094, 10504.086, 388.765, 52774.828 24/02/17,00:07:12,02,08,1, 12.0,1,1, -1.094, 10504.092, 388.763, 52774.808 24/02/17,00:07:12,03,08,1, 12.0,1,1, -1.094, 10504.109, 388.770, 52774.818 24/02/17,00:07:12,04,08,1, 12.0,1,1, -1.094, 10504.065, 388.745, 52774.804 24/02/17,00:07:12,05,08,1, 12.0,1,1, -1.094, 10504.095, 388.789, 52774.842 24/02/17,00:07:12,06,08,1, 12.0,1,1, -1.094, 10504.100, 388.744, 52774.801 24/02/17,00:07:12,07,08,1, 12.0,1,1, -1.094, 10504.108, 388.744, 52774.852 24/02/17,00:07:12,08,08,1, 12.0,1,1, -1.094, 10504.098, 388.744, 52774.803 24/02/17,00:07:12,09,08,1, 12.0,1,1, -1.094, 10504.117, 388.774, 52774.809 24/02/17,00:07:12,10,08,1, 12.0,1,1, -1.094, 10504.086, 388.776, 52774.838 24/02/17,00:07:12,11,08,1, 12.0,1,1, -1.094, 10504.108, 388.773, 52774.828 24/02/17,00:07:12,12,08,1, 12.0,1,1, -1.094, 10504.131, 388.763, 52774.707 24/02/17,00:07:12,13,08,1, 12.0,1,1, -1.094, 10504.083, 388.740, 52774.812 24/02/17,00:07:12,14,08,1, 12.0,1,1, -1.094, 10504.079, 388.783, 52774.944 24/02/17,00:07:12,15,08,1, 12.0,1,1, -1.094, 10504.113, 388.746, 52774.816 24/02/17,00:07:12,16,08,1, 12.0,1,1, -1.094, 10504.102, 388.758, 52774.850 24/02/17,00:07:12,17,08,1, 12.0,1,1, -1.094, 10504.110, 388.758, 52774.847 24/02/17,00:07:12,18,08,1, 12.0,1,1, -1.094, 10504.139, 388.753, 52774.788 24/02/17,00:07:12,19,08,1, 12.0,1,1, -1.094, 10504.125, 388.765, 52774.813 24/02/17,00:07:13,00,07,1, 11.9,1,1, -1.091, 10504.121, 388.765, 52774.813 24/02/17,00:07:13,01,07,1, 11.9,1,1, -1.091, 10504.140, 388.776, 52774.812 24/02/17,00:07:13,02,07,1, 11.9,1,1, -1.091, 10504.135, 388.773, 52774.779 24/02/17,00:07:13,03,07,1, 11.9,1,1, -1.091, 10504.145, 388.784, 52774.813 24/02/17,00:07:13,04,07,1, 11.9,1,1, -1.091, 10504.128, 388.747, 52774.774 24/02/17,00:07:13,05,07,1, 11.9,1,1, -1.091, 10504.156, 388.761, 52774.810 24/02/17,00:07:13,06,07,1, 11.9,1,1, -1.091, 10504.113, 388.769, 52774.796 24/02/17,00:07:13,07,07,1, 11.9,1,1, -1.091, 10504.147, 388.746, 52774.820 24/02/17,00:07:13,08,07,1, 11.9,1,1, -1.091, 10504.132, 388.765, 52774.794 24/02/17,00:07:13,09,07,1, 11.9,1,1, -1.091, 10504.138, 388.735, 52774.813 24/02/17,00:07:13,10,07,1, 11.9,1,1, -1.091, 10504.155, 388.769, 52774.835 24/02/17,00:07:13,11,07,1, 11.9,1,1, -1.091, 10504.160, 388.758, 52774.818 24/02/17,00:07:13,12,07,1, 11.9,1,1, -1.091, 10504.155, 388.777, 52774.820 24/02/17,00:07:13,13,07,1, 11.9,1,1, -1.091, 10504.165, 388.752, 52774.808 24/02/17,00:07:13,14,07,1, 11.9,1,1, -1.091, 10504.169, 388.756, 52774.828 24/02/17,00:07:13,15,07,1, 11.9,1,1, -1.091, 10504.142, 388.744, 52774.794 24/02/17,00:07:13,16,07,1, 11.9,1,1, -1.091, 10504.152, 388.772, 52774.820 24/02/17,00:07:13,17,07,1, 11.9,1,1, -1.091, 10504.148, 388.739, 52774.790 24/02/17,00:07:13,18,07,1, 11.9,1,1, -1.091, 10504.173, 388.767, 52774.798 24/02/17,00:07:13,19,07,1, 11.9,1,1, -1.091, 10504.172, 388.796, 52774.843 24/02/17,00:07:14,00,07,1, 11.9,1,1, -1.094, 10504.171, 388.796, 52774.843 24/02/17,00:07:14,01,07,1, 11.9,1,1, -1.094, 10504.157, 388.771, 52774.833 24/02/17,00:07:14,02,07,1, 11.9,1,1, -1.094, 10504.176, 388.737, 52774.794 24/02/17,00:07:14,03,07,1, 11.9,1,1, -1.094, 10504.190, 388.769, 52774.820 24/02/17,00:07:14,04,07,1, 11.9,1,1, -1.094, 10504.144, 388.750, 52774.847 24/02/17,00:07:14,05,07,1, 11.9,1,1, -1.094, 10504.166, 388.748, 52774.826 24/02/17,00:07:14,06,07,1, 11.9,1,1, -1.094, 10504.196, 388.763, 52774.807 24/02/17,00:07:14,07,07,1, 11.9,1,1, -1.094, 10504.174, 388.752, 52774.782 24/02/17,00:07:14,08,07,1, 11.9,1,1, -1.094, 10504.184, 388.769, 52774.835 24/02/17,00:07:14,09,07,1, 11.9,1,1, -1.094, 10504.194, 388.752, 52774.839 24/02/17,00:07:14,10,07,1, 11.9,1,1, -1.094, 10504.192, 388.780, 52774.833 24/02/17,00:07:14,11,07,1, 11.9,1,1, -1.094, 10504.201, 388.742, 52774.825 24/02/17,00:07:14,12,07,1, 11.9,1,1, -1.094, 10504.178, 388.780, 52774.795 24/02/17,00:07:14,13,07,1, 11.9,1,1, -1.094, 10504.198, 388.766, 52774.803 24/02/17,00:07:14,14,07,1, 11.9,1,1, -1.094, 10504.202, 388.786, 52774.842 24/02/17,00:07:14,15,07,1, 11.9,1,1, -1.094, 10504.214, 388.786, 52774.814 24/02/17,00:07:14,16,07,1, 11.9,1,1, -1.094, 10504.192, 388.756, 52774.784 24/02/17,00:07:14,17,07,1, 11.9,1,1, -1.094, 10504.216, 388.753, 52774.812 24/02/17,00:07:14,18,07,1, 11.9,1,1, -1.094, 10504.188, 388.734, 52774.804 24/02/17,00:07:14,19,07,1, 11.9,1,1, -1.094, 10504.205, 388.774, 52774.858 24/02/17,00:07:15,00,07,1, 11.9,1,1, -1.095, 10504.204, 388.774, 52774.858 24/02/17,00:07:15,01,07,1, 11.9,1,1, -1.095, 10504.222, 388.782, 52774.847 24/02/17,00:07:15,02,07,1, 11.9,1,1, -1.095, 10504.207, 388.761, 52774.823 24/02/17,00:07:15,03,07,1, 11.9,1,1, -1.095, 10504.224, 388.752, 52774.806 24/02/17,00:07:15,04,07,1, 11.9,1,1, -1.095, 10504.196, 388.762, 52774.800 24/02/17,00:07:15,05,07,1, 11.9,1,1, -1.095, 10504.220, 388.744, 52774.784 24/02/17,00:07:15,06,07,1, 11.9,1,1, -1.095, 10504.219, 388.780, 52774.807 24/02/17,00:07:15,07,07,1, 11.9,1,1, -1.095, 10504.224, 388.747, 52774.812 24/02/17,00:07:15,08,07,1, 11.9,1,1, -1.095, 10504.208, 388.757, 52774.825 24/02/17,00:07:15,09,07,1, 11.9,1,1, -1.095, 10504.211, 388.767, 52774.773 24/02/17,00:07:15,10,07,1, 11.9,1,1, -1.095, 10504.235, 388.772, 52774.821 24/02/17,00:07:15,11,07,1, 11.9,1,1, -1.095, 10504.246, 388.742, 52774.785 24/02/17,00:07:15,12,07,1, 11.9,1,1, -1.095, 10504.234, 388.734, 52774.773 24/02/17,00:07:15,13,07,1, 11.9,1,1, -1.095, 10504.220, 388.775, 52774.800 24/02/17,00:07:15,14,07,1, 11.9,1,1, -1.095, 10504.227, 388.780, 52774.782 24/02/17,00:07:15,15,07,1, 11.9,1,1, -1.095, 10504.258, 388.788, 52774.829 24/02/17,00:07:15,16,07,1, 11.9,1,1, -1.095, 10504.253, 388.743, 52774.777 24/02/17,00:07:15,17,07,1, 11.9,1,1, -1.095, 10504.278, 388.766, 52774.781 24/02/17,00:07:15,18,07,1, 11.9,1,1, -1.095, 10504.246, 388.742, 52774.783 24/02/17,00:07:15,19,07,1, 11.9,1,1, -1.095, 10504.279, 388.754, 52774.793 24/02/17,00:07:16,00,07,1, 11.9,1,1, -1.095, 10504.271, 388.754, 52774.793 24/02/17,00:07:16,01,07,1, 11.9,1,1, -1.095, 10504.263, 388.747, 52774.802 24/02/17,00:07:16,02,07,1, 11.9,1,1, -1.095, 10504.292, 388.743, 52774.767 24/02/17,00:07:16,03,07,1, 11.9,1,1, -1.095, 10504.267, 388.727, 52774.802 24/02/17,00:07:16,04,07,1, 11.9,1,1, -1.095, 10504.271, 388.709, 52774.797 24/02/17,00:07:16,05,07,1, 11.9,1,1, -1.095, 10504.269, 388.707, 52774.816 24/02/17,00:07:16,06,07,1, 11.9,1,1, -1.095, 10504.294, 388.730, 52774.659 24/02/17,00:07:16,07,07,1, 11.9,1,1, -1.095, 10504.288, 388.707, 52774.825 24/02/17,00:07:16,08,07,1, 11.9,1,1, -1.095, 10504.301, 388.722, 52774.806 24/02/17,00:07:16,09,07,1, 11.9,1,1, -1.095, 10504.307, 388.739, 52774.825 24/02/17,00:07:16,10,07,1, 11.9,1,1, -1.095, 10504.292, 388.706, 52774.798 24/02/17,00:07:16,11,07,1, 11.9,1,1, -1.095, 10504.298, 388.741, 52774.825 24/02/17,00:07:16,12,07,1, 11.9,1,1, -1.095, 10504.307, 388.725, 52774.806 24/02/17,00:07:16,13,07,1, 11.9,1,1, -1.095, 10504.339, 388.720, 52774.803 24/02/17,00:07:16,14,07,1, 11.9,1,1, -1.095, 10504.298, 388.711, 52774.741 24/02/17,00:07:16,15,07,1, 11.9,1,1, -1.095, 10504.310, 388.764, 52774.819 24/02/17,00:07:16,16,07,1, 11.9,1,1, -1.095, 10504.323, 388.725, 52774.756 24/02/17,00:07:16,17,07,1, 11.9,1,1, -1.095, 10504.353, 388.758, 52774.831 24/02/17,00:07:16,18,07,1, 11.9,1,1, -1.095, 10504.334, 388.742, 52774.825 24/02/17,00:07:16,19,07,1, 11.9,1,1, -1.095, 10504.337, 388.742, 52774.798 24/02/17,00:07:17,00,07,1, 11.9,1,1, -1.095, 10504.329, 388.742, 52774.798 24/02/17,00:07:17,01,07,1, 11.9,1,1, -1.095, 10504.328, 388.743, 52774.753 24/02/17,00:07:17,02,07,1, 11.9,1,1, -1.095, 10504.331, 388.767, 52774.776 24/02/17,00:07:17,03,07,1, 11.9,1,1, -1.095, 10504.330, 388.725, 52774.776 24/02/17,00:07:17,04,07,1, 11.9,1,1, -1.095, 10504.313, 388.736, 52774.801 24/02/17,00:07:17,05,07,1, 11.9,1,1, -1.095, 10504.334, 388.726, 52774.795 24/02/17,00:07:17,06,07,1, 11.9,1,1, -1.095, 10504.340, 388.739, 52774.823 24/02/17,00:07:17,07,07,1, 11.9,1,1, -1.095, 10504.329, 388.740, 52774.821 24/02/17,00:07:17,08,07,1, 11.9,1,1, -1.095, 10504.334, 388.742, 52774.797 24/02/17,00:07:17,09,07,1, 11.9,1,1, -1.095, 10504.333, 388.713, 52774.513 24/02/17,00:07:17,10,07,1, 11.9,1,1, -1.095, 10504.297, 388.699, 52774.831 24/02/17,00:07:17,11,07,1, 11.9,1,1, -1.095, 10504.326, 388.742, 52774.845 24/02/17,00:07:17,12,07,1, 11.9,1,1, -1.095, 10504.321, 388.732, 52774.831 24/02/17,00:07:17,13,07,1, 11.9,1,1, -1.095, 10504.343, 388.760, 52774.830 24/02/17,00:07:17,14,07,1, 11.9,1,1, -1.095, 10504.360, 388.724, 52774.829 24/02/17,00:07:17,15,07,1, 11.9,1,1, -1.095, 10504.327, 388.700, 52774.787 24/02/17,00:07:17,16,07,1, 11.9,1,1, -1.095, 10504.338, 388.716, 52774.821 24/02/17,00:07:17,17,07,1, 11.9,1,1, -1.095, 10504.336, 388.726, 52774.830 24/02/17,00:07:17,18,07,1, 11.9,1,1, -1.095, 10504.331, 388.730, 52774.821 24/02/17,00:07:17,19,07,1, 11.9,1,1, -1.095, 10504.353, 388.702, 52774.783 24/02/17,00:07:18,00,07,1, 11.8,1,1, -1.096, 10504.346, 388.702, 52774.783 24/02/17,00:07:18,01,07,1, 11.8,1,1, -1.096, 10504.354, 388.696, 52774.769 24/02/17,00:07:18,02,07,1, 11.8,1,1, -1.096, 10504.354, 388.722, 52774.794 24/02/17,00:07:18,03,07,1, 11.8,1,1, -1.096, 10504.354, 388.706, 52774.793 24/02/17,00:07:18,04,07,1, 11.8,1,1, -1.096, 10504.366, 388.720, 52774.826 24/02/17,00:07:18,05,07,1, 11.8,1,1, -1.096, 10504.367, 388.702, 52774.780 24/02/17,00:07:18,06,07,1, 11.8,1,1, -1.096, 10504.353, 388.714, 52774.785 24/02/17,00:07:18,07,07,1, 11.8,1,1, -1.096, 10504.365, 388.719, 52774.780 24/02/17,00:07:18,08,07,1, 11.8,1,1, -1.096, 10504.360, 388.720, 52774.779 24/02/17,00:07:18,09,07,1, 11.8,1,1, -1.096, 10504.377, 388.742, 52774.795 24/02/17,00:07:18,10,07,1, 11.8,1,1, -1.096, 10504.378, 388.718, 52774.797 24/02/17,00:07:18,11,07,1, 11.8,1,1, -1.096, 10504.398, 388.738, 52774.812 24/02/17,00:07:18,12,07,1, 11.8,1,1, -1.096, 10504.384, 388.723, 52774.792 24/02/17,00:07:18,13,07,1, 11.8,1,1, -1.096, 10504.383, 388.744, 52774.796 24/02/17,00:07:18,14,07,1, 11.8,1,1, -1.096, 10504.415, 388.749, 52774.804 24/02/17,00:07:18,15,07,1, 11.8,1,1, -1.096, 10504.392, 388.734, 52774.782 24/02/17,00:07:18,16,07,1, 11.8,1,1, -1.096, 10504.427, 388.744, 52774.774 24/02/17,00:07:18,17,07,1, 11.8,1,1, -1.096, 10504.406, 388.728, 52774.806 24/02/17,00:07:18,18,07,1, 11.8,1,1, -1.096, 10504.411, 388.740, 52774.816 24/02/17,00:07:18,19,07,1, 11.8,1,1, -1.096, 10504.419, 388.760, 52774.821 24/02/17,00:07:19,00,07,1, 11.9,1,1, -1.098, 10504.413, 388.760, 52774.821 24/02/17,00:07:19,01,07,1, 11.9,1,1, -1.098, 10504.396, 388.753, 52774.809 24/02/17,00:07:19,02,07,1, 11.9,1,1, -1.098, 10504.405, 388.734, 52774.791 24/02/17,00:07:19,03,07,1, 11.9,1,1, -1.098, 10504.408, 388.756, 52774.804 24/02/17,00:07:19,04,07,1, 11.9,1,1, -1.098, 10504.422, 388.747, 52774.795 24/02/17,00:07:19,05,07,1, 11.9,1,1, -1.098, 10504.429, 388.759, 52774.811 24/02/17,00:07:19,06,07,1, 11.9,1,1, -1.098, 10504.413, 388.729, 52774.775 24/02/17,00:07:19,07,07,1, 11.9,1,1, -1.098, 10504.422, 388.742, 52774.785 24/02/17,00:07:19,08,07,1, 11.9,1,1, -1.098, 10504.399, 388.756, 52774.806 24/02/17,00:07:19,09,07,1, 11.9,1,1, -1.098, 10504.403, 388.766, 52774.862 24/02/17,00:07:19,10,07,1, 11.9,1,1, -1.098, 10504.417, 388.754, 52774.817 24/02/17,00:07:19,11,07,1, 11.9,1,1, -1.098, 10504.439, 388.740, 52774.817 24/02/17,00:07:19,12,07,1, 11.9,1,1, -1.098, 10504.403, 388.748, 52774.865 24/02/17,00:07:19,13,07,1, 11.9,1,1, -1.098, 10504.413, 388.741, 52774.831 24/02/17,00:07:19,14,07,1, 11.9,1,1, -1.098, 10504.428, 388.757, 52774.825 24/02/17,00:07:19,15,07,1, 11.9,1,1, -1.098, 10504.419, 388.754, 52774.819 24/02/17,00:07:19,16,07,1, 11.9,1,1, -1.098, 10504.434, 388.751, 52774.804 24/02/17,00:07:19,17,07,1, 11.9,1,1, -1.098, 10504.431, 388.722, 52774.805 24/02/17,00:07:19,18,07,1, 11.9,1,1, -1.098, 10504.448, 388.750, 52774.823 24/02/17,00:07:19,19,07,1, 11.9,1,1, -1.098, 10504.444, 388.772, 52774.816 24/02/17,00:07:20,00,07,1, 11.9,1,1, -1.092, 10504.438, 388.772, 52774.816 24/02/17,00:07:20,01,07,1, 11.9,1,1, -1.092, 10504.459, 388.753, 52774.813 24/02/17,00:07:20,02,07,1, 11.9,1,1, -1.092, 10504.465, 388.765, 52774.789 24/02/17,00:07:20,03,07,1, 11.9,1,1, -1.092, 10504.435, 388.760, 52774.827 24/02/17,00:07:20,04,07,1, 11.9,1,1, -1.092, 10504.464, 388.760, 52774.778 24/02/17,00:07:20,05,07,1, 11.9,1,1, -1.092, 10504.465, 388.761, 52774.807 24/02/17,00:07:20,06,07,1, 11.9,1,1, -1.092, 10504.480, 388.754, 52774.795 24/02/17,00:07:20,07,07,1, 11.9,1,1, -1.092, 10504.485, 388.748, 52774.790 24/02/17,00:07:20,08,07,1, 11.9,1,1, -1.092, 10504.465, 388.737, 52774.757 24/02/17,00:07:20,09,07,1, 11.9,1,1, -1.092, 10504.449, 388.740, 52774.788 24/02/17,00:07:20,10,07,1, 11.9,1,1, -1.092, 10504.451, 388.779, 52774.788 24/02/17,00:07:20,11,07,1, 11.9,1,1, -1.092, 10504.470, 388.747, 52774.769 24/02/17,00:07:20,12,07,1, 11.9,1,1, -1.092, 10504.494, 388.747, 52774.787 24/02/17,00:07:20,13,07,1, 11.9,1,1, -1.092, 10504.476, 388.726, 52774.778 24/02/17,00:07:20,14,07,1, 11.9,1,1, -1.092, 10504.479, 388.753, 52774.795 24/02/17,00:07:20,15,07,1, 11.9,1,1, -1.092, 10504.467, 388.742, 52774.743 24/02/17,00:07:20,16,07,1, 11.9,1,1, -1.092, 10504.463, 388.743, 52774.735 24/02/17,00:07:20,17,07,1, 11.9,1,1, -1.092, 10504.467, 388.749, 52774.718 24/02/17,00:07:20,18,07,1, 11.9,1,1, -1.092, 10504.460, 388.735, 52774.723 24/02/17,00:07:20,19,07,1, 11.9,1,1, -1.092, 10504.473, 388.769, 52774.789 24/02/17,00:07:21,00,07,1, 11.9,1,1, -1.096, 10504.471, 388.769, 52774.789 24/02/17,00:07:21,01,07,1, 11.9,1,1, -1.096, 10504.479, 388.749, 52774.795 24/02/17,00:07:21,02,07,1, 11.9,1,1, -1.096, 10504.466, 388.753, 52774.766 24/02/17,00:07:21,03,07,1, 11.9,1,1, -1.096, 10504.476, 388.754, 52774.771 24/02/17,00:07:21,04,07,1, 11.9,1,1, -1.096, 10504.471, 388.714, 52774.740 24/02/17,00:07:21,05,07,1, 11.9,1,1, -1.096, 10504.496, 388.725, 52774.781 24/02/17,00:07:21,06,07,1, 11.9,1,1, -1.096, 10504.499, 388.735, 52774.801 24/02/17,00:07:21,07,07,1, 11.9,1,1, -1.096, 10504.474, 388.717, 52774.809 24/02/17,00:07:21,08,07,1, 11.9,1,1, -1.096, 10504.487, 388.748, 52774.795 24/02/17,00:07:21,09,07,1, 11.9,1,1, -1.096, 10504.480, 388.728, 52774.756 24/02/17,00:07:21,10,07,1, 11.9,1,1, -1.096, 10504.466, 388.724, 52774.767 24/02/17,00:07:21,11,07,1, 11.9,1,1, -1.096, 10504.468, 388.732, 52774.781 24/02/17,00:07:21,12,07,1, 11.9,1,1, -1.096, 10504.509, 388.774, 52774.802 24/02/17,00:07:21,13,07,1, 11.9,1,1, -1.096, 10504.504, 388.758, 52774.792 24/02/17,00:07:21,14,07,1, 11.9,1,1, -1.096, 10504.504, 388.727, 52774.751 24/02/17,00:07:21,15,07,1, 11.9,1,1, -1.096, 10504.474, 388.755, 52774.745 24/02/17,00:07:21,16,07,1, 11.9,1,1, -1.096, 10504.498, 388.738, 52774.740 24/02/17,00:07:21,17,07,1, 11.9,1,1, -1.096, 10504.503, 388.765, 52774.770 24/02/17,00:07:21,18,07,1, 11.9,1,1, -1.096, 10504.524, 388.749, 52774.783 24/02/17,00:07:21,19,07,1, 11.9,1,1, -1.096, 10504.536, 388.761, 52774.788 24/02/17,00:07:22,00,08,1, 11.9,1,1, -1.093, 10504.529, 388.761, 52774.788 24/02/17,00:07:22,01,08,1, 11.9,1,1, -1.093, 10504.522, 388.772, 52774.754 24/02/17,00:07:22,02,08,1, 11.9,1,1, -1.093, 10504.529, 388.767, 52774.773 24/02/17,00:07:22,03,08,1, 11.9,1,1, -1.093, 10504.527, 388.792, 52774.795 24/02/17,00:07:22,04,08,1, 11.9,1,1, -1.093, 10504.521, 388.755, 52774.774 24/02/17,00:07:22,05,08,1, 11.9,1,1, -1.093, 10504.500, 388.737, 52774.748 24/02/17,00:07:22,06,08,1, 11.9,1,1, -1.093, 10504.518, 388.779, 52774.786 24/02/17,00:07:22,07,08,1, 11.9,1,1, -1.093, 10504.508, 388.741, 52774.768 24/02/17,00:07:22,08,08,1, 11.9,1,1, -1.093, 10504.504, 388.779, 52774.797 24/02/17,00:07:22,09,08,1, 11.9,1,1, -1.093, 10504.501, 388.738, 52774.760 24/02/17,00:07:22,10,08,1, 11.9,1,1, -1.093, 10504.507, 388.750, 52774.744 24/02/17,00:07:22,11,08,1, 11.9,1,1, -1.093, 10504.519, 388.770, 52774.739 24/02/17,00:07:22,12,08,1, 11.9,1,1, -1.093, 10504.518, 388.759, 52774.713 24/02/17,00:07:22,13,08,1, 11.9,1,1, -1.093, 10504.508, 388.765, 52774.751 24/02/17,00:07:22,14,08,1, 11.9,1,1, -1.093, 10504.518, 388.734, 52774.775 24/02/17,00:07:22,15,08,1, 11.9,1,1, -1.093, 10504.521, 388.731, 52774.775 24/02/17,00:07:22,16,08,1, 11.9,1,1, -1.093, 10504.500, 388.713, 52774.764 24/02/17,00:07:22,17,08,1, 11.9,1,1, -1.093, 10504.525, 388.750, 52774.762 24/02/17,00:07:22,18,08,1, 11.9,1,1, -1.093, 10504.521, 388.753, 52774.738 24/02/17,00:07:22,19,08,1, 11.9,1,1, -1.093, 10504.510, 388.755, 52774.762 24/02/17,00:07:23,00,07,1, 11.9,1,1, -1.096, 10504.504, 388.755, 52774.762 24/02/17,00:07:23,01,07,1, 11.9,1,1, -1.096, 10504.557, 388.734, 52774.749 24/02/17,00:07:23,02,07,1, 11.9,1,1, -1.096, 10504.574, 388.742, 52774.761 24/02/17,00:07:23,03,07,1, 11.9,1,1, -1.096, 10504.556, 388.763, 52774.755 24/02/17,00:07:23,04,07,1, 11.9,1,1, -1.096, 10504.578, 388.786, 52774.767 24/02/17,00:07:23,05,07,1, 11.9,1,1, -1.096, 10504.566, 388.769, 52774.714 24/02/17,00:07:23,06,07,1, 11.9,1,1, -1.096, 10504.565, 388.765, 52774.742 24/02/17,00:07:23,07,07,1, 11.9,1,1, -1.096, 10504.573, 388.763, 52774.722 24/02/17,00:07:23,08,07,1, 11.9,1,1, -1.096, 10504.587, 388.759, 52774.725 24/02/17,00:07:23,09,07,1, 11.9,1,1, -1.096, 10504.572, 388.762, 52774.767 24/02/17,00:07:23,10,07,1, 11.9,1,1, -1.096, 10504.573, 388.758, 52774.748 24/02/17,00:07:23,11,07,1, 11.9,1,1, -1.096, 10504.567, 388.745, 52774.778 24/02/17,00:07:23,12,07,1, 11.9,1,1, -1.096, 10504.561, 388.741, 52774.763 24/02/17,00:07:23,13,07,1, 11.9,1,1, -1.096, 10504.575, 388.765, 52774.775 24/02/17,00:07:23,14,07,1, 11.9,1,1, -1.096, 10504.548, 388.757, 52774.723 24/02/17,00:07:23,15,07,1, 11.9,1,1, -1.096, 10504.603, 388.760, 52774.787 24/02/17,00:07:23,16,07,1, 11.9,1,1, -1.096, 10504.563, 388.731, 52774.750 24/02/17,00:07:23,17,07,1, 11.9,1,1, -1.096, 10504.569, 388.747, 52774.777 24/02/17,00:07:23,18,07,1, 11.9,1,1, -1.096, 10504.585, 388.737, 52774.721 24/02/17,00:07:23,19,07,1, 11.9,1,1, -1.096, 10504.595, 388.745, 52774.773 24/02/17,00:07:24,00,07,1, 11.9,1,1, -1.093, 10504.588, 388.745, 52774.773 24/02/17,00:07:24,01,07,1, 11.9,1,1, -1.093, 10504.606, 388.748, 52774.801 24/02/17,00:07:24,02,07,1, 11.9,1,1, -1.093, 10504.623, 388.762, 52774.790 24/02/17,00:07:24,03,07,1, 11.9,1,1, -1.093, 10504.617, 388.728, 52774.788 24/02/17,00:07:24,04,07,1, 11.9,1,1, -1.093, 10504.632, 388.787, 52774.778 24/02/17,00:07:24,05,07,1, 11.9,1,1, -1.093, 10504.628, 388.783, 52774.769 24/02/17,00:07:24,06,07,1, 11.9,1,1, -1.093, 10504.633, 388.793, 52774.798 24/02/17,00:07:24,07,07,1, 11.9,1,1, -1.093, 10504.645, 388.771, 52774.776 24/02/17,00:07:24,08,07,1, 11.9,1,1, -1.093, 10504.654, 388.763, 52774.793 24/02/17,00:07:24,09,07,1, 11.9,1,1, -1.093, 10504.645, 388.800, 52774.767 24/02/17,00:07:24,10,07,1, 11.9,1,1, -1.093, 10504.650, 388.791, 52774.767 24/02/17,00:07:24,11,07,1, 11.9,1,1, -1.093, 10504.642, 388.818, 52774.758 24/02/17,00:07:24,12,07,1, 11.9,1,1, -1.093, 10504.642, 388.801, 52774.755 24/02/17,00:07:24,13,07,1, 11.9,1,1, -1.093, 10504.662, 388.816, 52774.753 24/02/17,00:07:24,14,07,1, 11.9,1,1, -1.093, 10504.678, 388.807, 52774.794 24/02/17,00:07:24,15,07,1, 11.9,1,1, -1.093, 10504.703, 388.823, 52774.769 24/02/17,00:07:24,16,07,1, 11.9,1,1, -1.093, 10504.657, 388.816, 52774.774 24/02/17,00:07:24,17,07,1, 11.9,1,1, -1.093, 10504.684, 388.782, 52774.772 24/02/17,00:07:24,18,07,1, 11.9,1,1, -1.093, 10504.678, 388.840, 52774.765 24/02/17,00:07:24,19,07,1, 11.9,1,1, -1.093, 10504.662, 388.806, 52774.730 24/02/17,00:07:25,00,07,1, 11.9,1,1, -1.094, 10504.655, 388.806, 52774.730 24/02/17,00:07:25,01,07,1, 11.9,1,1, -1.094, 10504.671, 388.814, 52774.775 24/02/17,00:07:25,02,07,1, 11.9,1,1, -1.094, 10504.663, 388.803, 52774.794 24/02/17,00:07:25,03,07,1, 11.9,1,1, -1.094, 10504.682, 388.790, 52774.748 24/02/17,00:07:25,04,07,1, 11.9,1,1, -1.094, 10504.661, 388.799, 52774.783 24/02/17,00:07:25,05,07,1, 11.9,1,1, -1.094, 10504.668, 388.800, 52774.760 24/02/17,00:07:25,06,07,1, 11.9,1,1, -1.094, 10504.684, 388.796, 52774.633 24/02/17,00:07:25,07,07,1, 11.9,1,1, -1.094, 10504.687, 388.792, 52774.683 24/02/17,00:07:25,08,07,1, 11.9,1,1, -1.094, 10504.704, 388.787, 52774.779 24/02/17,00:07:25,09,07,1, 11.9,1,1, -1.094, 10504.708, 388.806, 52774.660 24/02/17,00:07:25,10,07,1, 11.9,1,1, -1.094, 10504.728, 388.811, 52774.750 24/02/17,00:07:25,11,07,1, 11.9,1,1, -1.094, 10504.724, 388.814, 52774.750 24/02/17,00:07:25,12,07,1, 11.9,1,1, -1.094, 10504.739, 388.817, 52774.765 24/02/17,00:07:25,13,07,1, 11.9,1,1, -1.094, 10504.727, 388.819, 52774.792 24/02/17,00:07:25,14,07,1, 11.9,1,1, -1.094, 10504.693, 388.823, 52774.779 24/02/17,00:07:25,15,07,1, 11.9,1,1, -1.094, 10504.704, 388.798, 52774.785 24/02/17,00:07:25,16,07,1, 11.9,1,1, -1.094, 10504.716, 388.821, 52774.801 24/02/17,00:07:25,17,07,1, 11.9,1,1, -1.094, 10504.726, 388.809, 52774.761 24/02/17,00:07:25,18,07,1, 11.9,1,1, -1.094, 10504.739, 388.808, 52774.829 24/02/17,00:07:25,19,07,1, 11.9,1,1, -1.094, 10504.734, 388.768, 52774.782 24/02/17,00:07:26,00,07,1, 11.8,1,1, -1.093, 10504.730, 388.768, 52774.782 24/02/17,00:07:26,01,07,1, 11.8,1,1, -1.093, 10504.706, 388.810, 52774.788 24/02/17,00:07:26,02,07,1, 11.8,1,1, -1.093, 10504.740, 388.803, 52774.797 24/02/17,00:07:26,03,07,1, 11.8,1,1, -1.093, 10504.732, 388.803, 52774.793 24/02/17,00:07:26,04,07,1, 11.8,1,1, -1.093, 10504.736, 388.796, 52774.781 24/02/17,00:07:26,05,07,1, 11.8,1,1, -1.093, 10504.752, 388.784, 52774.793 24/02/17,00:07:26,06,07,1, 11.8,1,1, -1.093, 10504.759, 388.807, 52774.781 24/02/17,00:07:26,07,07,1, 11.8,1,1, -1.093, 10504.771, 388.808, 52774.830 24/02/17,00:07:26,08,07,1, 11.8,1,1, -1.093, 10504.756, 388.811, 52774.789 24/02/17,00:07:26,09,07,1, 11.8,1,1, -1.093, 10504.744, 388.825, 52774.803 24/02/17,00:07:26,10,07,1, 11.8,1,1, -1.093, 10504.755, 388.805, 52774.765 24/02/17,00:07:26,11,07,1, 11.8,1,1, -1.093, 10504.762, 388.794, 52774.814 24/02/17,00:07:26,12,07,1, 11.8,1,1, -1.093, 10504.779, 388.804, 52774.816 24/02/17,00:07:26,13,07,1, 11.8,1,1, -1.093, 10504.751, 388.801, 52774.783 24/02/17,00:07:26,14,07,1, 11.8,1,1, -1.093, 10504.765, 388.811, 52774.803 24/02/17,00:07:26,15,07,1, 11.8,1,1, -1.093, 10504.776, 388.816, 52774.750 24/02/17,00:07:26,16,07,1, 11.8,1,1, -1.093, 10504.779, 388.814, 52774.784 24/02/17,00:07:26,17,07,1, 11.8,1,1, -1.093, 10504.785, 388.818, 52774.780 24/02/17,00:07:26,18,07,1, 11.8,1,1, -1.093, 10504.785, 388.836, 52774.779 24/02/17,00:07:26,19,07,1, 11.8,1,1, -1.093, 10504.778, 388.819, 52774.800 24/02/17,00:07:27,00,07,1, 12.0,1,1, -1.095, 10504.771, 388.819, 52774.800 24/02/17,00:07:27,01,07,1, 12.0,1,1, -1.095, 10504.817, 388.798, 52774.785 24/02/17,00:07:27,02,07,1, 12.0,1,1, -1.095, 10504.816, 388.800, 52774.761 24/02/17,00:07:27,03,07,1, 12.0,1,1, -1.095, 10504.803, 388.845, 52774.782 24/02/17,00:07:27,04,07,1, 12.0,1,1, -1.095, 10504.801, 388.790, 52774.826 24/02/17,00:07:27,05,07,1, 12.0,1,1, -1.095, 10504.814, 388.811, 52774.793 24/02/17,00:07:27,06,07,1, 12.0,1,1, -1.095, 10504.802, 388.781, 52774.812 24/02/17,00:07:27,07,07,1, 12.0,1,1, -1.095, 10504.799, 388.788, 52774.758 24/02/17,00:07:27,08,07,1, 12.0,1,1, -1.095, 10504.805, 388.775, 52774.781 24/02/17,00:07:27,09,07,1, 12.0,1,1, -1.095, 10504.804, 388.807, 52774.807 24/02/17,00:07:27,10,07,1, 12.0,1,1, -1.095, 10504.814, 388.776, 52774.792 24/02/17,00:07:27,11,07,1, 12.0,1,1, -1.095, 10504.816, 388.783, 52774.792 24/02/17,00:07:27,12,07,1, 12.0,1,1, -1.095, 10504.810, 388.788, 52774.762 24/02/17,00:07:27,13,07,1, 12.0,1,1, -1.095, 10504.804, 388.762, 52774.782 24/02/17,00:07:27,14,07,1, 12.0,1,1, -1.095, 10504.822, 388.795, 52774.835 24/02/17,00:07:27,15,07,1, 12.0,1,1, -1.095, 10504.839, 388.776, 52774.798 24/02/17,00:07:27,16,07,1, 12.0,1,1, -1.095, 10504.847, 388.797, 52774.800 24/02/17,00:07:27,17,07,1, 12.0,1,1, -1.095, 10504.819, 388.802, 52774.796 24/02/17,00:07:27,18,07,1, 12.0,1,1, -1.095, 10504.823, 388.785, 52774.793 24/02/17,00:07:27,19,07,1, 12.0,1,1, -1.095, 10504.850, 388.803, 52774.816 24/02/17,00:07:28,00,08,1, 11.9,1,1, -1.097, 10504.847, 388.803, 52774.816 24/02/17,00:07:28,01,08,1, 11.9,1,1, -1.097, 10504.834, 388.802, 52774.805 24/02/17,00:07:28,02,08,1, 11.9,1,1, -1.097, 10504.851, 388.789, 52774.782 24/02/17,00:07:28,03,08,1, 11.9,1,1, -1.097, 10504.859, 388.812, 52774.800 24/02/17,00:07:28,04,08,1, 11.9,1,1, -1.097, 10504.853, 388.797, 52774.800 24/02/17,00:07:28,05,08,1, 11.9,1,1, -1.097, 10504.876, 388.801, 52774.800 24/02/17,00:07:28,06,08,1, 11.9,1,1, -1.097, 10504.870, 388.797, 52774.771 24/02/17,00:07:28,07,08,1, 11.9,1,1, -1.097, 10504.865, 388.796, 52774.817 24/02/17,00:07:28,08,08,1, 11.9,1,1, -1.097, 10504.873, 388.801, 52774.793 24/02/17,00:07:28,09,08,1, 11.9,1,1, -1.097, 10504.859, 388.818, 52774.774 24/02/17,00:07:28,10,08,1, 11.9,1,1, -1.097, 10504.858, 388.834, 52774.838 24/02/17,00:07:28,11,08,1, 11.9,1,1, -1.097, 10504.897, 388.824, 52774.764 24/02/17,00:07:28,12,08,1, 11.9,1,1, -1.097, 10504.899, 388.841, 52774.797 24/02/17,00:07:28,13,08,1, 11.9,1,1, -1.097, 10504.863, 388.805, 52774.753 24/02/17,00:07:28,14,08,1, 11.9,1,1, -1.097, 10504.869, 388.816, 52774.775 24/02/17,00:07:28,15,08,1, 11.9,1,1, -1.097, 10504.890, 388.791, 52774.764 24/02/17,00:07:28,16,08,1, 11.9,1,1, -1.097, 10504.891, 388.800, 52774.769 24/02/17,00:07:28,17,08,1, 11.9,1,1, -1.097, 10504.903, 388.809, 52774.786 24/02/17,00:07:28,18,08,1, 11.9,1,1, -1.097, 10504.891, 388.774, 52774.767 24/02/17,00:07:28,19,08,1, 11.9,1,1, -1.097, 10504.894, 388.819, 52774.801 24/02/17,00:07:29,00,07,1, 11.9,1,1, -1.096, 10504.888, 388.819, 52774.801 24/02/17,00:07:29,01,07,1, 11.9,1,1, -1.096, 10504.915, 388.834, 52774.804 24/02/17,00:07:29,02,07,1, 11.9,1,1, -1.096, 10504.892, 388.816, 52774.780 24/02/17,00:07:29,03,07,1, 11.9,1,1, -1.096, 10504.913, 388.812, 52774.808 24/02/17,00:07:29,04,07,1, 11.9,1,1, -1.096, 10504.897, 388.798, 52774.767 24/02/17,00:07:29,05,07,1, 11.9,1,1, -1.096, 10504.897, 388.815, 52774.835 24/02/17,00:07:29,06,07,1, 11.9,1,1, -1.096, 10504.903, 388.839, 52774.806 24/02/17,00:07:29,07,07,1, 11.9,1,1, -1.096, 10504.925, 388.835, 52774.779 24/02/17,00:07:29,08,07,1, 11.9,1,1, -1.096, 10504.892, 388.834, 52774.825 24/02/17,00:07:29,09,07,1, 11.9,1,1, -1.096, 10504.918, 388.787, 52774.802 24/02/17,00:07:29,10,07,1, 11.9,1,1, -1.096, 10504.911, 388.801, 52774.790 24/02/17,00:07:29,11,07,1, 11.9,1,1, -1.096, 10504.910, 388.801, 52774.799 24/02/17,00:07:29,12,07,1, 11.9,1,1, -1.096, 10504.917, 388.814, 52774.764 24/02/17,00:07:29,13,07,1, 11.9,1,1, -1.096, 10504.923, 388.804, 52774.790 24/02/17,00:07:29,14,07,1, 11.9,1,1, -1.096, 10504.936, 388.819, 52774.784 24/02/17,00:07:29,15,07,1, 11.9,1,1, -1.096, 10504.941, 388.824, 52774.783 24/02/17,00:07:29,16,07,1, 11.9,1,1, -1.096, 10504.930, 388.819, 52774.751 24/02/17,00:07:29,17,07,1, 11.9,1,1, -1.096, 10504.958, 388.844, 52774.775 24/02/17,00:07:29,18,07,1, 11.9,1,1, -1.096, 10504.931, 388.788, 52774.778 24/02/17,00:07:29,19,07,1, 11.9,1,1, -1.096, 10504.950, 388.846, 52774.830 24/02/17,00:07:30,00,07,1, 11.9,1,1, -1.095, 10504.947, 388.846, 52774.830 24/02/17,00:07:30,01,07,1, 11.9,1,1, -1.095, 10504.961, 388.831, 52774.818 24/02/17,00:07:30,02,07,1, 11.9,1,1, -1.095, 10504.964, 388.820, 52774.817 24/02/17,00:07:30,03,07,1, 11.9,1,1, -1.095, 10504.943, 388.814, 52774.817 24/02/17,00:07:30,04,07,1, 11.9,1,1, -1.095, 10504.965, 388.831, 52774.845 24/02/17,00:07:30,05,07,1, 11.9,1,1, -1.095, 10504.975, 388.808, 52774.816 24/02/17,00:07:30,06,07,1, 11.9,1,1, -1.095, 10504.988, 388.818, 52774.829 24/02/17,00:07:30,07,07,1, 11.9,1,1, -1.095, 10504.981, 388.825, 52774.804 24/02/17,00:07:30,08,07,1, 11.9,1,1, -1.095, 10505.020, 388.843, 52774.808 24/02/17,00:07:30,09,07,1, 11.9,1,1, -1.095, 10504.986, 388.840, 52774.816 24/02/17,00:07:30,10,07,1, 11.9,1,1, -1.095, 10504.976, 388.833, 52774.833 24/02/17,00:07:30,11,07,1, 11.9,1,1, -1.095, 10504.979, 388.829, 52774.815 24/02/17,00:07:30,12,07,1, 11.9,1,1, -1.095, 10505.013, 388.827, 52774.824 24/02/17,00:07:30,13,07,1, 11.9,1,1, -1.095, 10505.004, 388.838, 52774.803 24/02/17,00:07:30,14,07,1, 11.9,1,1, -1.095, 10504.996, 388.846, 52774.807 24/02/17,00:07:30,15,07,1, 11.9,1,1, -1.095, 10505.027, 388.831, 52774.827 24/02/17,00:07:30,16,07,1, 11.9,1,1, -1.095, 10505.000, 388.828, 52774.819 24/02/17,00:07:30,17,07,1, 11.9,1,1, -1.095, 10505.027, 388.834, 52774.829 24/02/17,00:07:30,18,07,1, 11.9,1,1, -1.095, 10505.019, 388.844, 52774.758 24/02/17,00:07:30,19,07,1, 11.9,1,1, -1.095, 10505.029, 388.868, 52774.839 24/02/17,00:07:31,00,08,1, 11.9,1,1, -1.097, 10505.022, 388.868, 52774.839 24/02/17,00:07:31,01,08,1, 11.9,1,1, -1.097, 10505.032, 388.824, 52774.832 24/02/17,00:07:31,02,08,1, 11.9,1,1, -1.097, 10505.032, 388.848, 52774.830 24/02/17,00:07:31,03,08,1, 11.9,1,1, -1.097, 10505.042, 388.865, 52774.824 24/02/17,00:07:31,04,08,1, 11.9,1,1, -1.097, 10505.053, 388.880, 52774.813 24/02/17,00:07:31,05,08,1, 11.9,1,1, -1.097, 10505.028, 388.836, 52774.811 24/02/17,00:07:31,06,08,1, 11.9,1,1, -1.097, 10505.057, 388.847, 52774.841 24/02/17,00:07:31,07,08,1, 11.9,1,1, -1.097, 10505.073, 388.821, 52774.849 24/02/17,00:07:31,08,08,1, 11.9,1,1, -1.097, 10505.072, 388.864, 52774.845 24/02/17,00:07:31,09,08,1, 11.9,1,1, -1.097, 10505.056, 388.874, 52774.807 24/02/17,00:07:31,10,08,1, 11.9,1,1, -1.097, 10505.046, 388.852, 52774.795 24/02/17,00:07:31,11,08,1, 11.9,1,1, -1.097, 10505.070, 388.860, 52774.803 24/02/17,00:07:31,12,08,1, 11.9,1,1, -1.097, 10505.086, 388.829, 52774.820 24/02/17,00:07:31,13,08,1, 11.9,1,1, -1.097, 10505.082, 388.835, 52774.843 24/02/17,00:07:31,14,08,1, 11.9,1,1, -1.097, 10505.080, 388.845, 52774.833 24/02/17,00:07:31,15,08,1, 11.9,1,1, -1.097, 10505.062, 388.873, 52774.782 24/02/17,00:07:31,16,08,1, 11.9,1,1, -1.097, 10505.083, 388.852, 52774.814 24/02/17,00:07:31,17,08,1, 11.9,1,1, -1.097, 10505.089, 388.867, 52774.850 24/02/17,00:07:31,18,08,1, 11.9,1,1, -1.097, 10505.090, 388.866, 52774.832 24/02/17,00:07:31,19,08,1, 11.9,1,1, -1.097, 10505.095, 388.843, 52774.802 24/02/17,00:07:32,00,07,1, 11.9,1,1, -1.094, 10505.089, 388.843, 52774.802 24/02/17,00:07:32,01,07,1, 11.9,1,1, -1.094, 10505.076, 388.852, 52774.760 24/02/17,00:07:32,02,07,1, 11.9,1,1, -1.094, 10505.087, 388.861, 52774.978 24/02/17,00:07:32,03,07,1, 11.9,1,1, -1.094, 10505.085, 388.841, 52774.787 24/02/17,00:07:32,04,07,1, 11.9,1,1, -1.094, 10505.104, 388.864, 52774.795 24/02/17,00:07:32,05,07,1, 11.9,1,1, -1.094, 10505.066, 388.836, 52774.600 24/02/17,00:07:32,06,07,1, 11.9,1,1, -1.094, 10505.064, 388.878, 52774.785 24/02/17,00:07:32,07,07,1, 11.9,1,1, -1.094, 10505.070, 388.865, 52774.930 24/02/17,00:07:32,08,07,1, 11.9,1,1, -1.094, 10505.087, 388.847, 52774.840 24/02/17,00:07:32,09,07,1, 11.9,1,1, -1.094, 10505.107, 388.864, 52774.811 24/02/17,00:07:32,10,07,1, 11.9,1,1, -1.094, 10505.088, 388.838, 52774.789 24/02/17,00:07:32,11,07,1, 11.9,1,1, -1.094, 10505.103, 388.858, 52774.796 24/02/17,00:07:32,12,07,1, 11.9,1,1, -1.094, 10505.110, 388.828, 52774.799 24/02/17,00:07:32,13,07,1, 11.9,1,1, -1.094, 10505.126, 388.854, 52774.829 24/02/17,00:07:32,14,07,1, 11.9,1,1, -1.094, 10505.086, 388.837, 52774.763 24/02/17,00:07:32,15,07,1, 11.9,1,1, -1.094, 10505.096, 388.850, 52774.792 24/02/17,00:07:32,16,07,1, 11.9,1,1, -1.094, 10505.116, 388.828, 52774.768 24/02/17,00:07:32,17,07,1, 11.9,1,1, -1.094, 10505.155, 388.844, 52774.822 24/02/17,00:07:32,18,07,1, 11.9,1,1, -1.094, 10505.126, 388.858, 52774.803 24/02/17,00:07:32,19,07,1, 11.9,1,1, -1.094, 10505.118, 388.818, 52774.781 24/02/17,00:07:33,00,07,1, 11.9,1,1, -1.094, 10505.114, 388.818, 52774.781 24/02/17,00:07:33,01,07,1, 11.9,1,1, -1.094, 10505.137, 388.868, 52774.800 24/02/17,00:07:33,02,07,1, 11.9,1,1, -1.094, 10505.116, 388.896, 52775.012 24/02/17,00:07:33,03,07,1, 11.9,1,1, -1.094, 10505.093, 388.856, 52774.892 24/02/17,00:07:33,04,07,1, 11.9,1,1, -1.094, 10505.132, 388.863, 52774.842 24/02/17,00:07:33,05,07,1, 11.9,1,1, -1.094, 10505.119, 388.863, 52774.831 24/02/17,00:07:33,06,07,1, 11.9,1,1, -1.094, 10505.095, 388.878, 52774.807 24/02/17,00:07:33,07,07,1, 11.9,1,1, -1.094, 10505.134, 388.872, 52774.793 24/02/17,00:07:33,08,07,1, 11.9,1,1, -1.094, 10505.106, 388.840, 52774.797 24/02/17,00:07:33,09,07,1, 11.9,1,1, -1.094, 10505.142, 388.863, 52774.784 24/02/17,00:07:33,10,07,1, 11.9,1,1, -1.094, 10505.136, 388.860, 52774.772 24/02/17,00:07:33,11,07,1, 11.9,1,1, -1.094, 10505.146, 388.869, 52774.787 24/02/17,00:07:33,12,07,1, 11.9,1,1, -1.094, 10505.184, 388.874, 52774.891 24/02/17,00:07:33,13,07,1, 11.9,1,1, -1.094, 10505.113, 388.874, 52774.866 24/02/17,00:07:33,14,07,1, 11.9,1,1, -1.094, 10505.171, 388.868, 52774.774 24/02/17,00:07:33,15,07,1, 11.9,1,1, -1.094, 10505.167, 388.865, 52774.806 24/02/17,00:07:33,16,07,1, 11.9,1,1, -1.094, 10505.154, 388.891, 52774.779 24/02/17,00:07:33,17,07,1, 11.9,1,1, -1.094, 10505.151, 388.871, 52774.801 24/02/17,00:07:33,18,07,1, 11.9,1,1, -1.094, 10505.152, 388.867, 52774.769 24/02/17,00:07:33,19,07,1, 11.9,1,1, -1.094, 10505.151, 388.852, 52774.751 24/02/17,00:07:34,00,07,1, 11.9,1,1, -1.093, 10505.147, 388.852, 52774.751 24/02/17,00:07:34,01,07,1, 11.9,1,1, -1.093, 10505.164, 388.861, 52774.765 24/02/17,00:07:34,02,07,1, 11.9,1,1, -1.093, 10505.159, 388.888, 52774.777 24/02/17,00:07:34,03,07,1, 11.9,1,1, -1.093, 10505.181, 388.904, 52774.796 24/02/17,00:07:34,04,07,1, 11.9,1,1, -1.093, 10505.157, 388.887, 52774.786 24/02/17,00:07:34,05,07,1, 11.9,1,1, -1.093, 10505.142, 388.869, 52774.806 24/02/17,00:07:34,06,07,1, 11.9,1,1, -1.093, 10505.160, 388.875, 52774.819 24/02/17,00:07:34,07,07,1, 11.9,1,1, -1.093, 10505.187, 388.908, 52774.841 24/02/17,00:07:34,08,07,1, 11.9,1,1, -1.093, 10505.146, 388.906, 52774.791 24/02/17,00:07:34,09,07,1, 11.9,1,1, -1.093, 10505.179, 388.897, 52774.800 24/02/17,00:07:34,10,07,1, 11.9,1,1, -1.093, 10505.166, 388.859, 52774.781 24/02/17,00:07:34,11,07,1, 11.9,1,1, -1.093, 10505.172, 388.900, 52774.777 24/02/17,00:07:34,12,07,1, 11.9,1,1, -1.093, 10505.164, 388.888, 52774.800 24/02/17,00:07:34,13,07,1, 11.9,1,1, -1.093, 10505.164, 388.896, 52774.799 24/02/17,00:07:34,14,07,1, 11.9,1,1, -1.093, 10505.187, 388.909, 52774.828 24/02/17,00:07:34,15,07,1, 11.9,1,1, -1.093, 10505.163, 388.862, 52774.795 24/02/17,00:07:34,16,07,1, 11.9,1,1, -1.093, 10505.185, 388.885, 52774.796 24/02/17,00:07:34,17,07,1, 11.9,1,1, -1.093, 10505.170, 388.863, 52774.756 24/02/17,00:07:34,18,07,1, 11.9,1,1, -1.093, 10505.197, 388.904, 52774.823 24/02/17,00:07:34,19,07,1, 11.9,1,1, -1.093, 10505.200, 388.894, 52774.828 24/02/17,00:07:35,00,08,1, 11.9,1,1, -1.096, 10505.197, 388.894, 52774.828 24/02/17,00:07:35,01,08,1, 11.9,1,1, -1.096, 10505.184, 388.913, 52774.780 24/02/17,00:07:35,02,08,1, 11.9,1,1, -1.096, 10505.176, 388.881, 52774.805 24/02/17,00:07:35,03,08,1, 11.9,1,1, -1.096, 10505.202, 388.901, 52774.801 24/02/17,00:07:35,04,08,1, 11.9,1,1, -1.096, 10505.210, 388.889, 52774.813 24/02/17,00:07:35,05,08,1, 11.9,1,1, -1.096, 10505.178, 388.897, 52774.786 24/02/17,00:07:35,06,08,1, 11.9,1,1, -1.096, 10505.181, 388.855, 52774.754 24/02/17,00:07:35,07,08,1, 11.9,1,1, -1.096, 10505.181, 388.870, 52774.776 24/02/17,00:07:35,08,08,1, 11.9,1,1, -1.096, 10505.173, 388.832, 52774.742 24/02/17,00:07:35,09,08,1, 11.9,1,1, -1.096, 10505.209, 388.873, 52774.788 24/02/17,00:07:35,10,08,1, 11.9,1,1, -1.096, 10505.179, 388.865, 52774.768 24/02/17,00:07:35,11,08,1, 11.9,1,1, -1.096, 10505.147, 388.864, 52774.705 24/02/17,00:07:35,12,08,1, 11.9,1,1, -1.096, 10505.176, 388.870, 52774.757 24/02/17,00:07:35,13,08,1, 11.9,1,1, -1.096, 10505.204, 388.842, 52774.737 24/02/17,00:07:35,14,08,1, 11.9,1,1, -1.096, 10505.187, 388.890, 52774.787 24/02/17,00:07:35,15,08,1, 11.9,1,1, -1.096, 10505.183, 388.863, 52774.793 24/02/17,00:07:35,16,08,1, 11.9,1,1, -1.096, 10505.202, 388.872, 52774.791 24/02/17,00:07:35,17,08,1, 11.9,1,1, -1.096, 10505.199, 388.871, 52774.755 24/02/17,00:07:35,18,08,1, 11.9,1,1, -1.096, 10505.192, 388.871, 52774.756 24/02/17,00:07:35,19,08,1, 11.9,1,1, -1.096, 10505.205, 388.878, 52774.774 24/02/17,00:07:36,00,08,1, 11.9,1,1, -1.094, 10505.197, 388.878, 52774.774 24/02/17,00:07:36,01,08,1, 11.9,1,1, -1.094, 10505.222, 388.875, 52774.801 24/02/17,00:07:36,02,08,1, 11.9,1,1, -1.094, 10505.216, 388.857, 52774.737 24/02/17,00:07:36,03,08,1, 11.9,1,1, -1.094, 10505.214, 388.857, 52774.808 24/02/17,00:07:36,04,08,1, 11.9,1,1, -1.094, 10505.192, 388.876, 52774.781 24/02/17,00:07:36,05,08,1, 11.9,1,1, -1.094, 10505.211, 388.878, 52774.779 24/02/17,00:07:36,06,08,1, 11.9,1,1, -1.094, 10505.213, 388.853, 52774.774 24/02/17,00:07:36,07,08,1, 11.9,1,1, -1.094, 10505.199, 388.849, 52774.749 24/02/17,00:07:36,08,08,1, 11.9,1,1, -1.094, 10505.209, 388.881, 52774.803 24/02/17,00:07:36,09,08,1, 11.9,1,1, -1.094, 10505.263, 388.874, 52774.792 24/02/17,00:07:36,10,08,1, 11.9,1,1, -1.094, 10505.235, 388.897, 52774.791 24/02/17,00:07:36,11,08,1, 11.9,1,1, -1.094, 10505.234, 388.845, 52774.765 24/02/17,00:07:36,12,08,1, 11.9,1,1, -1.094, 10505.261, 388.913, 52774.797 24/02/17,00:07:36,13,08,1, 11.9,1,1, -1.094, 10505.239, 388.845, 52774.762 24/02/17,00:07:36,14,08,1, 11.9,1,1, -1.094, 10505.263, 388.860, 52774.773 24/02/17,00:07:36,15,08,1, 11.9,1,1, -1.094, 10505.251, 388.884, 52774.772 24/02/17,00:07:36,16,08,1, 11.9,1,1, -1.094, 10505.231, 388.875, 52774.802 24/02/17,00:07:36,17,08,1, 11.9,1,1, -1.094, 10505.234, 388.870, 52774.789 24/02/17,00:07:36,18,08,1, 11.9,1,1, -1.094, 10505.240, 388.859, 52774.817 24/02/17,00:07:36,19,08,1, 11.9,1,1, -1.094, 10505.201, 388.853, 52774.799 24/02/17,00:07:37,00,07,1, 11.8,1,1, -1.096, 10505.197, 388.853, 52774.799 24/02/17,00:07:37,01,07,1, 11.8,1,1, -1.096, 10505.247, 388.861, 52774.784 24/02/17,00:07:37,02,07,1, 11.8,1,1, -1.096, 10505.240, 388.870, 52774.810 24/02/17,00:07:37,03,07,1, 11.8,1,1, -1.096, 10505.241, 388.860, 52774.778 24/02/17,00:07:37,04,07,1, 11.8,1,1, -1.096, 10505.242, 388.850, 52774.767 24/02/17,00:07:37,05,07,1, 11.8,1,1, -1.096, 10505.220, 388.871, 52774.771 24/02/17,00:07:37,06,07,1, 11.8,1,1, -1.096, 10505.242, 388.864, 52774.777 24/02/17,00:07:37,07,07,1, 11.8,1,1, -1.096, 10505.240, 388.851, 52774.638 24/02/17,00:07:37,08,07,1, 11.8,1,1, -1.096, 10505.209, 388.887, 52774.827 24/02/17,00:07:37,09,07,1, 11.8,1,1, -1.096, 10505.233, 388.830, 52774.791 24/02/17,00:07:37,10,07,1, 11.8,1,1, -1.096, 10505.257, 388.856, 52774.782 24/02/17,00:07:37,11,07,1, 11.8,1,1, -1.096, 10505.218, 388.855, 52774.766 24/02/17,00:07:37,12,07,1, 11.8,1,1, -1.096, 10505.259, 388.868, 52774.768 24/02/17,00:07:37,13,07,1, 11.8,1,1, -1.096, 10505.268, 388.843, 52774.776 24/02/17,00:07:37,14,07,1, 11.8,1,1, -1.096, 10505.245, 388.814, 52774.770 24/02/17,00:07:37,15,07,1, 11.8,1,1, -1.096, 10505.259, 388.809, 52774.728 24/02/17,00:07:37,16,07,1, 11.8,1,1, -1.096, 10505.247, 388.811, 52774.754 24/02/17,00:07:37,17,07,1, 11.8,1,1, -1.096, 10505.227, 388.825, 52774.759 24/02/17,00:07:37,18,07,1, 11.8,1,1, -1.096, 10505.249, 388.830, 52774.782 24/02/17,00:07:37,19,07,1, 11.8,1,1, -1.096, 10505.223, 388.820, 52774.785 24/02/17,00:07:38,00,07,1, 11.9,1,1, -1.091, 10505.222, 388.820, 52774.785 24/02/17,00:07:38,01,07,1, 11.9,1,1, -1.091, 10505.215, 388.837, 52774.788 24/02/17,00:07:38,02,07,1, 11.9,1,1, -1.091, 10505.227, 388.823, 52774.728 24/02/17,00:07:38,03,07,1, 11.9,1,1, -1.091, 10505.246, 388.811, 52774.744 24/02/17,00:07:38,04,07,1, 11.9,1,1, -1.091, 10505.243, 388.834, 52774.771 24/02/17,00:07:38,05,07,1, 11.9,1,1, -1.091, 10505.261, 388.828, 52774.771 24/02/17,00:07:38,06,07,1, 11.9,1,1, -1.091, 10505.256, 388.817, 52774.769 24/02/17,00:07:38,07,07,1, 11.9,1,1, -1.091, 10505.266, 388.851, 52774.727 24/02/17,00:07:38,08,07,1, 11.9,1,1, -1.091, 10505.274, 388.838, 52774.771 24/02/17,00:07:38,09,07,1, 11.9,1,1, -1.091, 10505.265, 388.844, 52774.756 24/02/17,00:07:38,10,07,1, 11.9,1,1, -1.091, 10505.270, 388.859, 52774.774 24/02/17,00:07:38,11,07,1, 11.9,1,1, -1.091, 10505.276, 388.835, 52774.763 24/02/17,00:07:38,12,07,1, 11.9,1,1, -1.091, 10505.276, 388.865, 52774.764 24/02/17,00:07:38,13,07,1, 11.9,1,1, -1.091, 10505.262, 388.868, 52774.795 24/02/17,00:07:38,14,07,1, 11.9,1,1, -1.091, 10505.274, 388.865, 52774.750 24/02/17,00:07:38,15,07,1, 11.9,1,1, -1.091, 10505.258, 388.861, 52774.742 24/02/17,00:07:38,16,07,1, 11.9,1,1, -1.091, 10505.280, 388.829, 52774.760 24/02/17,00:07:38,17,07,1, 11.9,1,1, -1.091, 10505.305, 388.863, 52774.780 24/02/17,00:07:38,18,07,1, 11.9,1,1, -1.091, 10505.302, 388.846, 52774.797 24/02/17,00:07:38,19,07,1, 11.9,1,1, -1.091, 10505.293, 388.876, 52774.779 24/02/17,00:07:39,00,07,1, 11.9,1,1, -1.094, 10505.289, 388.876, 52774.779 24/02/17,00:07:39,01,07,1, 11.9,1,1, -1.094, 10505.290, 388.843, 52774.719 24/02/17,00:07:39,02,07,1, 11.9,1,1, -1.094, 10505.277, 388.820, 52774.747 24/02/17,00:07:39,03,07,1, 11.9,1,1, -1.094, 10505.280, 388.821, 52774.738 24/02/17,00:07:39,04,07,1, 11.9,1,1, -1.094, 10505.279, 388.835, 52774.806 24/02/17,00:07:39,05,07,1, 11.9,1,1, -1.094, 10505.273, 388.837, 52774.782 24/02/17,00:07:39,06,07,1, 11.9,1,1, -1.094, 10505.269, 388.847, 52774.806 24/02/17,00:07:39,07,07,1, 11.9,1,1, -1.094, 10505.258, 388.823, 52774.742 24/02/17,00:07:39,08,07,1, 11.9,1,1, -1.094, 10505.282, 388.839, 52774.778 24/02/17,00:07:39,09,07,1, 11.9,1,1, -1.094, 10505.257, 388.852, 52774.769 24/02/17,00:07:39,10,07,1, 11.9,1,1, -1.094, 10505.310, 388.856, 52774.687 24/02/17,00:07:39,11,07,1, 11.9,1,1, -1.094, 10505.308, 388.853, 52774.824 24/02/17,00:07:39,12,07,1, 11.9,1,1, -1.094, 10505.284, 388.831, 52774.747 24/02/17,00:07:39,13,07,1, 11.9,1,1, -1.094, 10505.311, 388.869, 52774.771 24/02/17,00:07:39,14,07,1, 11.9,1,1, -1.094, 10505.282, 388.830, 52774.730 24/02/17,00:07:39,15,07,1, 11.9,1,1, -1.094, 10505.317, 388.861, 52774.785 24/02/17,00:07:39,16,07,1, 11.9,1,1, -1.094, 10505.307, 388.861, 52774.771 24/02/17,00:07:39,17,07,1, 11.9,1,1, -1.094, 10505.302, 388.832, 52774.801 24/02/17,00:07:39,18,07,1, 11.9,1,1, -1.094, 10505.318, 388.856, 52774.772 24/02/17,00:07:39,19,07,1, 11.9,1,1, -1.094, 10505.316, 388.861, 52774.788 24/02/17,00:07:40,00,07,1, 11.9,1,1, -1.095, 10505.314, 388.861, 52774.788 24/02/17,00:07:40,01,07,1, 11.9,1,1, -1.095, 10505.340, 388.851, 52774.723 24/02/17,00:07:40,02,07,1, 11.9,1,1, -1.095, 10505.319, 388.854, 52774.800 24/02/17,00:07:40,03,07,1, 11.9,1,1, -1.095, 10505.331, 388.851, 52774.737 24/02/17,00:07:40,04,07,1, 11.9,1,1, -1.095, 10505.375, 388.841, 52774.776 24/02/17,00:07:40,05,07,1, 11.9,1,1, -1.095, 10505.342, 388.854, 52774.783 24/02/17,00:07:40,06,07,1, 11.9,1,1, -1.095, 10505.354, 388.847, 52774.761 24/02/17,00:07:40,07,07,1, 11.9,1,1, -1.095, 10505.353, 388.852, 52774.767 24/02/17,00:07:40,08,07,1, 11.9,1,1, -1.095, 10505.362, 388.848, 52774.748 24/02/17,00:07:40,09,07,1, 11.9,1,1, -1.095, 10505.362, 388.868, 52774.793 24/02/17,00:07:40,10,07,1, 11.9,1,1, -1.095, 10505.348, 388.854, 52774.734 24/02/17,00:07:40,11,07,1, 11.9,1,1, -1.095, 10505.362, 388.899, 52774.788 24/02/17,00:07:40,12,07,1, 11.9,1,1, -1.095, 10505.362, 388.864, 52774.759 24/02/17,00:07:40,13,07,1, 11.9,1,1, -1.095, 10505.355, 388.864, 52774.745 24/02/17,00:07:40,14,07,1, 11.9,1,1, -1.095, 10505.352, 388.868, 52774.768 24/02/17,00:07:40,15,07,1, 11.9,1,1, -1.095, 10505.366, 388.860, 52774.787 24/02/17,00:07:40,16,07,1, 11.9,1,1, -1.095, 10505.361, 388.891, 52774.745 24/02/17,00:07:40,17,07,1, 11.9,1,1, -1.095, 10505.377, 388.870, 52774.757 24/02/17,00:07:40,18,07,1, 11.9,1,1, -1.095, 10505.377, 388.878, 52774.764 24/02/17,00:07:40,19,07,1, 11.9,1,1, -1.095, 10505.373, 388.859, 52774.762 24/02/17,00:07:41,00,07,1, 12.0,1,1, -1.095, 10505.372, 388.859, 52774.762 24/02/17,00:07:41,01,07,1, 12.0,1,1, -1.095, 10505.363, 388.877, 52774.780 24/02/17,00:07:41,02,07,1, 12.0,1,1, -1.095, 10505.387, 388.891, 52774.752 24/02/17,00:07:41,03,07,1, 12.0,1,1, -1.095, 10505.380, 388.852, 52774.766 24/02/17,00:07:41,04,07,1, 12.0,1,1, -1.095, 10505.396, 388.837, 52774.779 24/02/17,00:07:41,05,07,1, 12.0,1,1, -1.095, 10505.364, 388.859, 52774.877 24/02/17,00:07:41,06,07,1, 12.0,1,1, -1.095, 10505.424, 388.843, 52774.715 24/02/17,00:07:41,07,07,1, 12.0,1,1, -1.095, 10505.418, 388.865, 52774.747 24/02/17,00:07:41,08,07,1, 12.0,1,1, -1.095, 10505.418, 388.843, 52774.744 24/02/17,00:07:41,09,07,1, 12.0,1,1, -1.095, 10505.413, 388.863, 52774.789 24/02/17,00:07:41,10,07,1, 12.0,1,1, -1.095, 10505.407, 388.859, 52774.759 24/02/17,00:07:41,11,07,1, 12.0,1,1, -1.095, 10505.399, 388.871, 52774.774 24/02/17,00:07:41,12,07,1, 12.0,1,1, -1.095, 10505.410, 388.867, 52774.752 24/02/17,00:07:41,13,07,1, 12.0,1,1, -1.095, 10505.428, 388.871, 52774.768 24/02/17,00:07:41,14,07,1, 12.0,1,1, -1.095, 10505.403, 388.860, 52774.761 24/02/17,00:07:41,15,07,1, 12.0,1,1, -1.095, 10505.408, 388.859, 52774.761 24/02/17,00:07:41,16,07,1, 12.0,1,1, -1.095, 10505.422, 388.885, 52774.771 24/02/17,00:07:41,17,07,1, 12.0,1,1, -1.095, 10505.406, 388.866, 52774.788 24/02/17,00:07:41,18,07,1, 12.0,1,1, -1.095, 10505.432, 388.887, 52774.800 24/02/17,00:07:41,19,07,1, 12.0,1,1, -1.095, 10505.445, 388.852, 52774.765 24/02/17,00:07:42,00,07,1, 11.9,1,1, -1.093, 10505.439, 388.852, 52774.765 24/02/17,00:07:42,01,07,1, 11.9,1,1, -1.093, 10505.437, 388.852, 52774.739 24/02/17,00:07:42,02,07,1, 11.9,1,1, -1.093, 10505.425, 388.887, 52774.744 24/02/17,00:07:42,03,07,1, 11.9,1,1, -1.093, 10505.416, 388.863, 52774.780 24/02/17,00:07:42,04,07,1, 11.9,1,1, -1.093, 10505.431, 388.819, 52774.768 24/02/17,00:07:42,05,07,1, 11.9,1,1, -1.093, 10505.447, 388.886, 52774.757 24/02/17,00:07:42,06,07,1, 11.9,1,1, -1.093, 10505.440, 388.826, 52774.734 24/02/17,00:07:42,07,07,1, 11.9,1,1, -1.093, 10505.446, 388.887, 52774.775 24/02/17,00:07:42,08,07,1, 11.9,1,1, -1.093, 10505.454, 388.861, 52774.725 24/02/17,00:07:42,09,07,1, 11.9,1,1, -1.093, 10505.445, 388.853, 52774.728 24/02/17,00:07:42,10,07,1, 11.9,1,1, -1.093, 10505.452, 388.854, 52774.734 24/02/17,00:07:42,11,07,1, 11.9,1,1, -1.093, 10505.455, 388.880, 52774.752 24/02/17,00:07:42,12,07,1, 11.9,1,1, -1.093, 10505.454, 388.876, 52774.744 24/02/17,00:07:42,13,07,1, 11.9,1,1, -1.093, 10505.470, 388.857, 52774.783 24/02/17,00:07:42,14,07,1, 11.9,1,1, -1.093, 10505.465, 388.879, 52774.772 24/02/17,00:07:42,15,07,1, 11.9,1,1, -1.093, 10505.467, 388.861, 52774.769 24/02/17,00:07:42,16,07,1, 11.9,1,1, -1.093, 10505.470, 388.829, 52774.753 24/02/17,00:07:42,17,07,1, 11.9,1,1, -1.093, 10505.477, 388.843, 52774.747 24/02/17,00:07:42,18,07,1, 11.9,1,1, -1.093, 10505.492, 388.881, 52774.777 24/02/17,00:07:42,19,07,1, 11.9,1,1, -1.093, 10505.482, 388.878, 52774.788 24/02/17,00:07:43,00,07,1, 11.8,1,1, -1.093, 10505.481, 388.878, 52774.788 24/02/17,00:07:43,01,07,1, 11.8,1,1, -1.093, 10505.508, 388.852, 52774.787 24/02/17,00:07:43,02,07,1, 11.8,1,1, -1.093, 10505.473, 388.833, 52774.770 24/02/17,00:07:43,03,07,1, 11.8,1,1, -1.093, 10505.493, 388.857, 52774.746 24/02/17,00:07:43,04,07,1, 11.8,1,1, -1.093, 10505.488, 388.822, 52774.746 24/02/17,00:07:43,05,07,1, 11.8,1,1, -1.093, 10505.497, 388.844, 52774.777 24/02/17,00:07:43,06,07,1, 11.8,1,1, -1.093, 10505.501, 388.839, 52774.735 24/02/17,00:07:43,07,07,1, 11.8,1,1, -1.093, 10505.539, 388.854, 52774.779 24/02/17,00:07:43,08,07,1, 11.8,1,1, -1.093, 10505.524, 388.849, 52774.768 24/02/17,00:07:43,09,07,1, 11.8,1,1, -1.093, 10505.502, 388.841, 52774.775 24/02/17,00:07:43,10,07,1, 11.8,1,1, -1.093, 10505.530, 388.853, 52774.755 24/02/17,00:07:43,11,07,1, 11.8,1,1, -1.093, 10505.503, 388.811, 52774.699 24/02/17,00:07:43,12,07,1, 11.8,1,1, -1.093, 10505.501, 388.835, 52774.740 24/02/17,00:07:43,13,07,1, 11.8,1,1, -1.093, 10505.525, 388.799, 52774.745 24/02/17,00:07:43,14,07,1, 11.8,1,1, -1.093, 10505.513, 388.851, 52774.760 24/02/17,00:07:43,15,07,1, 11.8,1,1, -1.093, 10505.533, 388.875, 52774.766 24/02/17,00:07:43,16,07,1, 11.8,1,1, -1.093, 10505.532, 388.850, 52774.734 24/02/17,00:07:43,17,07,1, 11.8,1,1, -1.093, 10505.531, 388.823, 52774.719 24/02/17,00:07:43,18,07,1, 11.8,1,1, -1.093, 10505.552, 388.836, 52774.746 24/02/17,00:07:43,19,07,1, 11.8,1,1, -1.093, 10505.556, 388.853, 52774.745 24/02/17,00:07:44,00,08,1, 11.9,1,1, -1.092, 10505.548, 388.853, 52774.745 24/02/17,00:07:44,01,08,1, 11.9,1,1, -1.092, 10505.550, 388.850, 52774.760 24/02/17,00:07:44,02,08,1, 11.9,1,1, -1.092, 10505.529, 388.826, 52774.705 24/02/17,00:07:44,03,08,1, 11.9,1,1, -1.092, 10505.531, 388.865, 52774.738 24/02/17,00:07:44,04,08,1, 11.9,1,1, -1.092, 10505.526, 388.836, 52774.729 24/02/17,00:07:44,05,08,1, 11.9,1,1, -1.092, 10505.518, 388.864, 52774.735 24/02/17,00:07:44,06,08,1, 11.9,1,1, -1.092, 10505.544, 388.849, 52774.737 24/02/17,00:07:44,07,08,1, 11.9,1,1, -1.092, 10505.545, 388.836, 52774.715 24/02/17,00:07:44,08,08,1, 11.9,1,1, -1.092, 10505.547, 388.841, 52774.731 24/02/17,00:07:44,09,08,1, 11.9,1,1, -1.092, 10505.526, 388.841, 52774.773 24/02/17,00:07:44,10,08,1, 11.9,1,1, -1.092, 10505.538, 388.868, 52774.769 24/02/17,00:07:44,11,08,1, 11.9,1,1, -1.092, 10505.525, 388.831, 52774.746 24/02/17,00:07:44,12,08,1, 11.9,1,1, -1.092, 10505.544, 388.824, 52774.721 24/02/17,00:07:44,13,08,1, 11.9,1,1, -1.092, 10505.551, 388.838, 52774.751 24/02/17,00:07:44,14,08,1, 11.9,1,1, -1.092, 10505.578, 388.860, 52774.763 24/02/17,00:07:44,15,08,1, 11.9,1,1, -1.092, 10505.573, 388.874, 52774.752 24/02/17,00:07:44,16,08,1, 11.9,1,1, -1.092, 10505.579, 388.847, 52774.774 24/02/17,00:07:44,17,08,1, 11.9,1,1, -1.092, 10505.585, 388.879, 52774.764 24/02/17,00:07:44,18,08,1, 11.9,1,1, -1.092, 10505.594, 388.840, 52774.745 24/02/17,00:07:44,19,08,1, 11.9,1,1, -1.092, 10505.591, 388.821, 52774.722 24/02/17,00:07:45,00,07,1, 11.9,1,1, -1.092, 10505.589, 388.821, 52774.722 24/02/17,00:07:45,01,07,1, 11.9,1,1, -1.092, 10505.589, 388.874, 52774.768 24/02/17,00:07:45,02,07,1, 11.9,1,1, -1.092, 10505.587, 388.829, 52774.774 24/02/17,00:07:45,03,07,1, 11.9,1,1, -1.092, 10505.559, 388.811, 52774.715 24/02/17,00:07:45,04,07,1, 11.9,1,1, -1.092, 10505.555, 388.833, 52774.876 24/02/17,00:07:45,05,07,1, 11.9,1,1, -1.092, 10505.595, 388.815, 52774.742 24/02/17,00:07:45,06,07,1, 11.9,1,1, -1.092, 10505.579, 388.836, 52774.688 24/02/17,00:07:45,07,07,1, 11.9,1,1, -1.092, 10505.610, 388.823, 52774.733 24/02/17,00:07:45,08,07,1, 11.9,1,1, -1.092, 10505.599, 388.842, 52774.717 24/02/17,00:07:45,09,07,1, 11.9,1,1, -1.092, 10505.595, 388.816, 52774.671 24/02/17,00:07:45,10,07,1, 11.9,1,1, -1.092, 10505.620, 388.843, 52774.750 24/02/17,00:07:45,11,07,1, 11.9,1,1, -1.092, 10505.629, 388.811, 52774.728 24/02/17,00:07:45,12,07,1, 11.9,1,1, -1.092, 10505.636, 388.823, 52774.735 24/02/17,00:07:45,13,07,1, 11.9,1,1, -1.092, 10505.630, 388.847, 52774.743 24/02/17,00:07:45,14,07,1, 11.9,1,1, -1.092, 10505.645, 388.815, 52774.778 24/02/17,00:07:45,15,07,1, 11.9,1,1, -1.092, 10505.634, 388.840, 52774.776 24/02/17,00:07:45,16,07,1, 11.9,1,1, -1.092, 10505.626, 388.827, 52774.763 24/02/17,00:07:45,17,07,1, 11.9,1,1, -1.092, 10505.648, 388.841, 52774.742 24/02/17,00:07:45,18,07,1, 11.9,1,1, -1.092, 10505.612, 388.827, 52774.745 24/02/17,00:07:45,19,07,1, 11.9,1,1, -1.092, 10505.624, 388.846, 52774.749 24/02/17,00:07:46,00,07,1, 11.9,1,1, -1.093, 10505.623, 388.846, 52774.749 24/02/17,00:07:46,01,07,1, 11.9,1,1, -1.093, 10505.648, 388.842, 52774.758 24/02/17,00:07:46,02,07,1, 11.9,1,1, -1.093, 10505.669, 388.833, 52774.772 24/02/17,00:07:46,03,07,1, 11.9,1,1, -1.093, 10505.646, 388.811, 52774.737 24/02/17,00:07:46,04,07,1, 11.9,1,1, -1.093, 10505.657, 388.865, 52774.833 24/02/17,00:07:46,05,07,1, 11.9,1,1, -1.093, 10505.626, 388.800, 52774.730 24/02/17,00:07:46,06,07,1, 11.9,1,1, -1.093, 10505.678, 388.858, 52774.787 24/02/17,00:07:46,07,07,1, 11.9,1,1, -1.093, 10505.656, 388.806, 52774.770 24/02/17,00:07:46,08,07,1, 11.9,1,1, -1.093, 10505.667, 388.811, 52774.806 24/02/17,00:07:46,09,07,1, 11.9,1,1, -1.093, 10505.675, 388.791, 52774.783 24/02/17,00:07:46,10,07,1, 11.9,1,1, -1.093, 10505.658, 388.769, 52774.753 24/02/17,00:07:46,11,07,1, 11.9,1,1, -1.093, 10505.670, 388.808, 52774.779 24/02/17,00:07:46,12,07,1, 11.9,1,1, -1.093, 10505.686, 388.789, 52774.753 24/02/17,00:07:46,13,07,1, 11.9,1,1, -1.093, 10505.701, 388.824, 52774.783 24/02/17,00:07:46,14,07,1, 11.9,1,1, -1.093, 10505.687, 388.795, 52774.739 24/02/17,00:07:46,15,07,1, 11.9,1,1, -1.093, 10505.688, 388.791, 52774.738 24/02/17,00:07:46,16,07,1, 11.9,1,1, -1.093, 10505.685, 388.768, 52774.709 24/02/17,00:07:46,17,07,1, 11.9,1,1, -1.093, 10505.689, 388.793, 52774.717 24/02/17,00:07:46,18,07,1, 11.9,1,1, -1.093, 10505.714, 388.815, 52774.742 24/02/17,00:07:46,19,07,1, 11.9,1,1, -1.093, 10505.683, 388.787, 52774.751 24/02/17,00:07:47,00,08,1, 11.9,1,1, -1.096, 10505.681, 388.787, 52774.751 24/02/17,00:07:47,01,08,1, 11.9,1,1, -1.096, 10505.722, 388.768, 52774.672 24/02/17,00:07:47,02,08,1, 11.9,1,1, -1.096, 10505.718, 388.813, 52774.684 24/02/17,00:07:47,03,08,1, 11.9,1,1, -1.096, 10505.722, 388.771, 52774.499 24/02/17,00:07:47,04,08,1, 11.9,1,1, -1.096, 10505.735, 388.819, 52774.810 24/02/17,00:07:47,05,08,1, 11.9,1,1, -1.096, 10505.733, 388.793, 52774.738 24/02/17,00:07:47,06,08,1, 11.9,1,1, -1.096, 10505.743, 388.813, 52774.769 24/02/17,00:07:47,07,08,1, 11.9,1,1, -1.096, 10505.732, 388.817, 52774.738 24/02/17,00:07:47,08,08,1, 11.9,1,1, -1.096, 10505.704, 388.773, 52774.733 24/02/17,00:07:47,09,08,1, 11.9,1,1, -1.096, 10505.725, 388.811, 52774.786 24/02/17,00:07:47,10,08,1, 11.9,1,1, -1.096, 10505.737, 388.761, 52774.709 24/02/17,00:07:47,11,08,1, 11.9,1,1, -1.096, 10505.710, 388.824, 52774.761 24/02/17,00:07:47,12,08,1, 11.9,1,1, -1.096, 10505.714, 388.763, 52774.719 24/02/17,00:07:47,13,08,1, 11.9,1,1, -1.096, 10505.758, 388.793, 52774.736 24/02/17,00:07:47,14,08,1, 11.9,1,1, -1.096, 10505.735, 388.790, 52774.743 24/02/17,00:07:47,15,08,1, 11.9,1,1, -1.096, 10505.757, 388.781, 52774.720 24/02/17,00:07:47,16,08,1, 11.9,1,1, -1.096, 10505.762, 388.803, 52774.752 24/02/17,00:07:47,17,08,1, 11.9,1,1, -1.096, 10505.743, 388.766, 52774.727 24/02/17,00:07:47,18,08,1, 11.9,1,1, -1.096, 10505.764, 388.837, 52774.748 24/02/17,00:07:47,19,08,1, 11.9,1,1, -1.096, 10505.781, 388.769, 52774.725 24/02/17,00:07:48,00,07,1, 11.9,1,1, -1.092, 10505.781, 388.769, 52774.725 24/02/17,00:07:48,01,07,1, 11.9,1,1, -1.092, 10505.752, 388.766, 52774.694 24/02/17,00:07:48,02,07,1, 11.9,1,1, -1.092, 10505.784, 388.798, 52774.724 24/02/17,00:07:48,03,07,1, 11.9,1,1, -1.092, 10505.790, 388.803, 52774.751 24/02/17,00:07:48,04,07,1, 11.9,1,1, -1.092, 10505.793, 388.783, 52774.740 24/02/17,00:07:48,05,07,1, 11.9,1,1, -1.092, 10505.794, 388.790, 52774.709 24/02/17,00:07:48,06,07,1, 11.9,1,1, -1.092, 10505.783, 388.790, 52774.706 24/02/17,00:07:48,07,07,1, 11.9,1,1, -1.092, 10505.785, 388.790, 52774.715 24/02/17,00:07:48,08,07,1, 11.9,1,1, -1.092, 10505.803, 388.755, 52774.680 24/02/17,00:07:48,09,07,1, 11.9,1,1, -1.092, 10505.782, 388.796, 52774.728 24/02/17,00:07:48,10,07,1, 11.9,1,1, -1.092, 10505.806, 388.792, 52774.698 24/02/17,00:07:48,11,07,1, 11.9,1,1, -1.092, 10505.810, 388.794, 52774.696 24/02/17,00:07:48,12,07,1, 11.9,1,1, -1.092, 10505.768, 388.769, 52774.710 24/02/17,00:07:48,13,07,1, 11.9,1,1, -1.092, 10505.819, 388.741, 52774.678 24/02/17,00:07:48,14,07,1, 11.9,1,1, -1.092, 10505.814, 388.783, 52774.727 24/02/17,00:07:48,15,07,1, 11.9,1,1, -1.092, 10505.803, 388.742, 52774.717 24/02/17,00:07:48,16,07,1, 11.9,1,1, -1.092, 10505.807, 388.753, 52774.727 24/02/17,00:07:48,17,07,1, 11.9,1,1, -1.092, 10505.820, 388.737, 52774.737 24/02/17,00:07:48,18,07,1, 11.9,1,1, -1.092, 10505.807, 388.760, 52774.744 24/02/17,00:07:48,19,07,1, 11.9,1,1, -1.092, 10505.803, 388.747, 52774.730 24/02/17,00:07:49,00,08,1, 11.9,1,1, -1.092, 10505.798, 388.747, 52774.730 24/02/17,00:07:49,01,08,1, 11.9,1,1, -1.092, 10505.835, 388.763, 52774.732 24/02/17,00:07:49,02,08,1, 11.9,1,1, -1.092, 10505.815, 388.744, 52774.720 24/02/17,00:07:49,03,08,1, 11.9,1,1, -1.092, 10505.825, 388.739, 52774.681 24/02/17,00:07:49,04,08,1, 11.9,1,1, -1.092, 10505.839, 388.763, 52774.737 24/02/17,00:07:49,05,08,1, 11.9,1,1, -1.092, 10505.841, 388.795, 52774.734 24/02/17,00:07:49,06,08,1, 11.9,1,1, -1.092, 10505.816, 388.761, 52774.744 24/02/17,00:07:49,07,08,1, 11.9,1,1, -1.092, 10505.836, 388.766, 52774.743 24/02/17,00:07:49,08,08,1, 11.9,1,1, -1.092, 10505.847, 388.741, 52774.711 24/02/17,00:07:49,09,08,1, 11.9,1,1, -1.092, 10505.832, 388.780, 52774.691 24/02/17,00:07:49,10,08,1, 11.9,1,1, -1.092, 10505.859, 388.780, 52774.741 24/02/17,00:07:49,11,08,1, 11.9,1,1, -1.092, 10505.842, 388.769, 52774.738 24/02/17,00:07:49,12,08,1, 11.9,1,1, -1.092, 10505.841, 388.772, 52774.712 24/02/17,00:07:49,13,08,1, 11.9,1,1, -1.092, 10505.850, 388.756, 52774.716 24/02/17,00:07:49,14,08,1, 11.9,1,1, -1.092, 10505.870, 388.777, 52774.717 24/02/17,00:07:49,15,08,1, 11.9,1,1, -1.092, 10505.856, 388.770, 52774.730 24/02/17,00:07:49,16,08,1, 11.9,1,1, -1.092, 10505.855, 388.778, 52774.741 24/02/17,00:07:49,17,08,1, 11.9,1,1, -1.092, 10505.846, 388.766, 52774.750 24/02/17,00:07:49,18,08,1, 11.9,1,1, -1.092, 10505.880, 388.744, 52774.764 24/02/17,00:07:49,19,08,1, 11.9,1,1, -1.092, 10505.874, 388.777, 52774.749 24/02/17,00:07:50,00,07,1, 11.9,1,1, -1.090, 10505.873, 388.777, 52774.749 24/02/17,00:07:50,01,07,1, 11.9,1,1, -1.090, 10505.873, 388.761, 52774.743 24/02/17,00:07:50,02,07,1, 11.9,1,1, -1.090, 10505.880, 388.756, 52774.716 24/02/17,00:07:50,03,07,1, 11.9,1,1, -1.090, 10505.852, 388.770, 52774.749 24/02/17,00:07:50,04,07,1, 11.9,1,1, -1.090, 10505.854, 388.752, 52774.726 24/02/17,00:07:50,05,07,1, 11.9,1,1, -1.090, 10505.886, 388.753, 52774.733 24/02/17,00:07:50,06,07,1, 11.9,1,1, -1.090, 10505.875, 388.776, 52774.730 24/02/17,00:07:50,07,07,1, 11.9,1,1, -1.090, 10505.889, 388.749, 52774.696 24/02/17,00:07:50,08,07,1, 11.9,1,1, -1.090, 10505.886, 388.758, 52774.719 24/02/17,00:07:50,09,07,1, 11.9,1,1, -1.090, 10505.874, 388.728, 52774.710 24/02/17,00:07:50,10,07,1, 11.9,1,1, -1.090, 10505.906, 388.783, 52774.730 24/02/17,00:07:50,11,07,1, 11.9,1,1, -1.090, 10505.887, 388.724, 52774.699 24/02/17,00:07:50,12,07,1, 11.9,1,1, -1.090, 10505.900, 388.763, 52774.765 24/02/17,00:07:50,13,07,1, 11.9,1,1, -1.090, 10505.895, 388.744, 52774.725 24/02/17,00:07:50,14,07,1, 11.9,1,1, -1.090, 10505.914, 388.718, 52774.726 24/02/17,00:07:50,15,07,1, 11.9,1,1, -1.090, 10505.892, 388.767, 52774.712 24/02/17,00:07:50,16,07,1, 11.9,1,1, -1.090, 10505.917, 388.753, 52774.749 24/02/17,00:07:50,17,07,1, 11.9,1,1, -1.090, 10505.927, 388.769, 52774.784 24/02/17,00:07:50,18,07,1, 11.9,1,1, -1.090, 10505.918, 388.735, 52774.733 24/02/17,00:07:50,19,07,1, 11.9,1,1, -1.090, 10505.923, 388.743, 52774.717 24/02/17,00:07:51,00,08,1, 11.9,1,1, -1.095, 10505.915, 388.743, 52774.717 24/02/17,00:07:51,01,08,1, 11.9,1,1, -1.095, 10505.899, 388.746, 52774.744 24/02/17,00:07:51,02,08,1, 11.9,1,1, -1.095, 10505.906, 388.747, 52774.736 24/02/17,00:07:51,03,08,1, 11.9,1,1, -1.095, 10505.916, 388.713, 52774.699 24/02/17,00:07:51,04,08,1, 11.9,1,1, -1.095, 10505.926, 388.736, 52774.736 24/02/17,00:07:51,05,08,1, 11.9,1,1, -1.095, 10505.905, 388.719, 52774.687 24/02/17,00:07:51,06,08,1, 11.9,1,1, -1.095, 10505.916, 388.733, 52774.711 24/02/17,00:07:51,07,08,1, 11.9,1,1, -1.095, 10505.921, 388.713, 52774.711 24/02/17,00:07:51,08,08,1, 11.9,1,1, -1.095, 10505.914, 388.757, 52774.753 24/02/17,00:07:51,09,08,1, 11.9,1,1, -1.095, 10505.931, 388.713, 52774.726 24/02/17,00:07:51,10,08,1, 11.9,1,1, -1.095, 10505.900, 388.719, 52774.700 24/02/17,00:07:51,11,08,1, 11.9,1,1, -1.095, 10505.914, 388.717, 52774.743 24/02/17,00:07:51,12,08,1, 11.9,1,1, -1.095, 10505.920, 388.734, 52774.740 24/02/17,00:07:51,13,08,1, 11.9,1,1, -1.095, 10505.920, 388.740, 52774.723 24/02/17,00:07:51,14,08,1, 11.9,1,1, -1.095, 10505.911, 388.721, 52774.761 24/02/17,00:07:51,15,08,1, 11.9,1,1, -1.095, 10505.918, 388.719, 52774.732 24/02/17,00:07:51,16,08,1, 11.9,1,1, -1.095, 10505.931, 388.724, 52774.696 24/02/17,00:07:51,17,08,1, 11.9,1,1, -1.095, 10505.915, 388.715, 52774.748 24/02/17,00:07:51,18,08,1, 11.9,1,1, -1.095, 10505.950, 388.725, 52774.710 24/02/17,00:07:51,19,08,1, 11.9,1,1, -1.095, 10505.954, 388.736, 52774.713 24/02/17,00:07:52,00,09,1, 11.9,1,1, -1.091, 10505.948, 388.736, 52774.713 24/02/17,00:07:52,01,09,1, 11.9,1,1, -1.091, 10505.920, 388.702, 52774.715 24/02/17,00:07:52,02,09,1, 11.9,1,1, -1.091, 10505.928, 388.732, 52774.710 24/02/17,00:07:52,03,09,1, 11.9,1,1, -1.091, 10505.920, 388.715, 52774.694 24/02/17,00:07:52,04,09,1, 11.9,1,1, -1.091, 10505.936, 388.727, 52774.730 24/02/17,00:07:52,05,09,1, 11.9,1,1, -1.091, 10505.928, 388.697, 52774.694 24/02/17,00:07:52,06,09,1, 11.9,1,1, -1.091, 10505.929, 388.708, 52774.738 24/02/17,00:07:52,07,09,1, 11.9,1,1, -1.091, 10505.947, 388.698, 52774.756 24/02/17,00:07:52,08,09,1, 11.9,1,1, -1.091, 10505.962, 388.705, 52774.748 24/02/17,00:07:52,09,09,1, 11.9,1,1, -1.091, 10505.925, 388.741, 52774.714 24/02/17,00:07:52,10,09,1, 11.9,1,1, -1.091, 10505.933, 388.698, 52774.755 24/02/17,00:07:52,11,09,1, 11.9,1,1, -1.091, 10505.940, 388.724, 52774.742 24/02/17,00:07:52,12,09,1, 11.9,1,1, -1.091, 10505.918, 388.708, 52774.696 24/02/17,00:07:52,13,09,1, 11.9,1,1, -1.091, 10505.962, 388.731, 52774.727 24/02/17,00:07:52,14,09,1, 11.9,1,1, -1.091, 10505.930, 388.716, 52774.702 24/02/17,00:07:52,15,09,1, 11.9,1,1, -1.091, 10505.926, 388.717, 52774.710 24/02/17,00:07:52,16,09,1, 11.9,1,1, -1.091, 10505.934, 388.712, 52774.777 24/02/17,00:07:52,17,09,1, 11.9,1,1, -1.091, 10505.966, 388.711, 52774.694 24/02/17,00:07:52,18,09,1, 11.9,1,1, -1.091, 10505.951, 388.742, 52774.719 24/02/17,00:07:52,19,09,1, 11.9,1,1, -1.091, 10505.951, 388.722, 52774.689 24/02/17,00:07:53,00,09,1, 11.9,1,1, -1.094, 10505.948, 388.722, 52774.689 24/02/17,00:07:53,01,09,1, 11.9,1,1, -1.094, 10505.940, 388.669, 52774.695 24/02/17,00:07:53,02,09,1, 11.9,1,1, -1.094, 10505.932, 388.697, 52774.736 24/02/17,00:07:53,03,09,1, 11.9,1,1, -1.094, 10505.936, 388.702, 52774.720 24/02/17,00:07:53,04,09,1, 11.9,1,1, -1.094, 10505.944, 388.724, 52774.724 24/02/17,00:07:53,05,09,1, 11.9,1,1, -1.094, 10505.962, 388.716, 52774.702 24/02/17,00:07:53,06,09,1, 11.9,1,1, -1.094, 10505.956, 388.680, 52774.723 24/02/17,00:07:53,07,09,1, 11.9,1,1, -1.094, 10505.934, 388.700, 52774.724 24/02/17,00:07:53,08,09,1, 11.9,1,1, -1.094, 10505.958, 388.699, 52774.717 24/02/17,00:07:53,09,09,1, 11.9,1,1, -1.094, 10505.944, 388.718, 52774.723 24/02/17,00:07:53,10,09,1, 11.9,1,1, -1.094, 10505.969, 388.699, 52774.668 24/02/17,00:07:53,11,09,1, 11.9,1,1, -1.094, 10505.949, 388.720, 52774.716 24/02/17,00:07:53,12,09,1, 11.9,1,1, -1.094, 10505.952, 388.676, 52774.686 24/02/17,00:07:53,13,09,1, 11.9,1,1, -1.094, 10505.956, 388.713, 52774.726 24/02/17,00:07:53,14,09,1, 11.9,1,1, -1.094, 10505.948, 388.702, 52774.717 24/02/17,00:07:53,15,09,1, 11.9,1,1, -1.094, 10505.946, 388.684, 52774.693 24/02/17,00:07:53,16,09,1, 11.9,1,1, -1.094, 10505.952, 388.703, 52774.711 24/02/17,00:07:53,17,09,1, 11.9,1,1, -1.094, 10505.948, 388.684, 52774.691 24/02/17,00:07:53,18,09,1, 11.9,1,1, -1.094, 10505.964, 388.695, 52774.713 24/02/17,00:07:53,19,09,1, 11.9,1,1, -1.094, 10505.961, 388.687, 52774.718 24/02/17,00:07:54,00,09,1, 11.9,1,1, -1.094, 10505.956, 388.687, 52774.718 24/02/17,00:07:54,01,09,1, 11.9,1,1, -1.094, 10505.962, 388.694, 52774.713 24/02/17,00:07:54,02,09,1, 11.9,1,1, -1.094, 10505.962, 388.678, 52774.710 24/02/17,00:07:54,03,09,1, 11.9,1,1, -1.094, 10505.971, 388.698, 52774.726 24/02/17,00:07:54,04,09,1, 11.9,1,1, -1.094, 10505.981, 388.700, 52774.715 24/02/17,00:07:54,05,09,1, 11.9,1,1, -1.094, 10505.972, 388.706, 52774.742 24/02/17,00:07:54,06,09,1, 11.9,1,1, -1.094, 10505.979, 388.680, 52774.732 24/02/17,00:07:54,07,09,1, 11.9,1,1, -1.094, 10505.961, 388.676, 52774.747 24/02/17,00:07:54,08,09,1, 11.9,1,1, -1.094, 10505.958, 388.671, 52774.665 24/02/17,00:07:54,09,09,1, 11.9,1,1, -1.094, 10505.994, 388.682, 52774.693 24/02/17,00:07:54,10,09,1, 11.9,1,1, -1.094, 10505.977, 388.673, 52774.696 24/02/17,00:07:54,11,09,1, 11.9,1,1, -1.094, 10506.002, 388.701, 52774.694 24/02/17,00:07:54,12,09,1, 11.9,1,1, -1.094, 10505.983, 388.709, 52774.719 24/02/17,00:07:54,13,09,1, 11.9,1,1, -1.094, 10505.978, 388.665, 52774.717 24/02/17,00:07:54,14,09,1, 11.9,1,1, -1.094, 10505.982, 388.699, 52774.721 24/02/17,00:07:54,15,09,1, 11.9,1,1, -1.094, 10505.973, 388.686, 52774.692 24/02/17,00:07:54,16,09,1, 11.9,1,1, -1.094, 10505.977, 388.703, 52774.745 24/02/17,00:07:54,17,09,1, 11.9,1,1, -1.094, 10505.985, 388.701, 52774.738 24/02/17,00:07:54,18,09,1, 11.9,1,1, -1.094, 10505.985, 388.663, 52774.718 24/02/17,00:07:54,19,09,1, 11.9,1,1, -1.094, 10505.986, 388.673, 52774.712 24/02/17,00:07:55,00,10,1, 11.9,1,1, -1.091, 10505.981, 388.673, 52774.712 24/02/17,00:07:55,01,10,1, 11.9,1,1, -1.091, 10506.013, 388.685, 52774.735 24/02/17,00:07:55,02,10,1, 11.9,1,1, -1.091, 10505.999, 388.667, 52774.723 24/02/17,00:07:55,03,10,1, 11.9,1,1, -1.091, 10506.008, 388.681, 52774.720 24/02/17,00:07:55,04,10,1, 11.9,1,1, -1.091, 10505.974, 388.688, 52774.721 24/02/17,00:07:55,05,10,1, 11.9,1,1, -1.091, 10506.009, 388.700, 52774.735 24/02/17,00:07:55,06,10,1, 11.9,1,1, -1.091, 10506.005, 388.700, 52774.732 24/02/17,00:07:55,07,10,1, 11.9,1,1, -1.091, 10506.018, 388.713, 52774.693 24/02/17,00:07:55,08,10,1, 11.9,1,1, -1.091, 10506.022, 388.666, 52774.718 24/02/17,00:07:55,09,10,1, 11.9,1,1, -1.091, 10506.009, 388.673, 52774.689 24/02/17,00:07:55,10,10,1, 11.9,1,1, -1.091, 10506.014, 388.688, 52774.678 24/02/17,00:07:55,11,10,1, 11.9,1,1, -1.091, 10505.985, 388.688, 52774.686 24/02/17,00:07:55,12,10,1, 11.9,1,1, -1.091, 10506.004, 388.680, 52774.711 24/02/17,00:07:55,13,10,1, 11.9,1,1, -1.091, 10505.997, 388.660, 52774.705 24/02/17,00:07:55,14,10,1, 11.9,1,1, -1.091, 10506.035, 388.693, 52774.742 24/02/17,00:07:55,15,10,1, 11.9,1,1, -1.091, 10506.023, 388.689, 52774.712 24/02/17,00:07:55,16,10,1, 11.9,1,1, -1.091, 10506.013, 388.685, 52774.669 24/02/17,00:07:55,17,10,1, 11.9,1,1, -1.091, 10506.030, 388.715, 52774.723 24/02/17,00:07:55,18,10,1, 11.9,1,1, -1.091, 10506.018, 388.687, 52774.715 24/02/17,00:07:55,19,10,1, 11.9,1,1, -1.091, 10506.011, 388.677, 52774.702 24/02/17,00:07:56,00,08,1, 11.9,1,1, -1.093, 10506.006, 388.677, 52774.702 24/02/17,00:07:56,01,08,1, 11.9,1,1, -1.093, 10506.030, 388.682, 52774.726 24/02/17,00:07:56,02,08,1, 11.9,1,1, -1.093, 10506.054, 388.686, 52774.749 24/02/17,00:07:56,03,08,1, 11.9,1,1, -1.093, 10506.033, 388.666, 52774.679 24/02/17,00:07:56,04,08,1, 11.9,1,1, -1.093, 10506.028, 388.687, 52774.720 24/02/17,00:07:56,05,08,1, 11.9,1,1, -1.093, 10506.050, 388.671, 52774.722 24/02/17,00:07:56,06,08,1, 11.9,1,1, -1.093, 10506.038, 388.715, 52774.743 24/02/17,00:07:56,07,08,1, 11.9,1,1, -1.093, 10506.059, 388.653, 52774.663 24/02/17,00:07:56,08,08,1, 11.9,1,1, -1.093, 10506.060, 388.690, 52774.711 24/02/17,00:07:56,09,08,1, 11.9,1,1, -1.093, 10506.020, 388.674, 52774.673 24/02/17,00:07:56,10,08,1, 11.9,1,1, -1.093, 10506.037, 388.677, 52774.693 24/02/17,00:07:56,11,08,1, 11.9,1,1, -1.093, 10506.040, 388.687, 52774.699 24/02/17,00:07:56,12,08,1, 11.9,1,1, -1.093, 10506.061, 388.683, 52774.714 24/02/17,00:07:56,13,08,1, 11.9,1,1, -1.093, 10506.048, 388.679, 52774.728 24/02/17,00:07:56,14,08,1, 11.9,1,1, -1.093, 10506.043, 388.664, 52774.675 24/02/17,00:07:56,15,08,1, 11.9,1,1, -1.093, 10506.035, 388.723, 52774.725 24/02/17,00:07:56,16,08,1, 11.9,1,1, -1.093, 10506.058, 388.685, 52774.744 24/02/17,00:07:56,17,08,1, 11.9,1,1, -1.093, 10506.071, 388.701, 52774.762 24/02/17,00:07:56,18,08,1, 11.9,1,1, -1.093, 10506.063, 388.681, 52774.752 24/02/17,00:07:56,19,08,1, 11.9,1,1, -1.093, 10506.078, 388.688, 52774.763 24/02/17,00:07:57,00,09,1, 12.0,1,1, -1.098, 10506.073, 388.688, 52774.763 24/02/17,00:07:57,01,09,1, 12.0,1,1, -1.098, 10506.064, 388.682, 52774.674 24/02/17,00:07:57,02,09,1, 12.0,1,1, -1.098, 10506.103, 388.692, 52774.876 24/02/17,00:07:57,03,09,1, 12.0,1,1, -1.098, 10506.117, 388.709, 52774.842 24/02/17,00:07:57,04,09,1, 12.0,1,1, -1.098, 10506.103, 388.711, 52774.874 24/02/17,00:07:57,05,09,1, 12.0,1,1, -1.098, 10506.096, 388.713, 52774.882 24/02/17,00:07:57,06,09,1, 12.0,1,1, -1.098, 10506.097, 388.730, 52774.900 24/02/17,00:07:57,07,09,1, 12.0,1,1, -1.098, 10506.091, 388.714, 52774.913 24/02/17,00:07:57,08,09,1, 12.0,1,1, -1.098, 10506.102, 388.716, 52774.897 24/02/17,00:07:57,09,09,1, 12.0,1,1, -1.098, 10506.107, 388.730, 52774.909 24/02/17,00:07:57,10,09,1, 12.0,1,1, -1.098, 10506.108, 388.725, 52774.900 24/02/17,00:07:57,11,09,1, 12.0,1,1, -1.098, 10506.118, 388.729, 52774.905 24/02/17,00:07:57,12,09,1, 12.0,1,1, -1.098, 10506.107, 388.725, 52774.926 24/02/17,00:07:57,13,09,1, 12.0,1,1, -1.098, 10506.112, 388.702, 52774.897 24/02/17,00:07:57,14,09,1, 12.0,1,1, -1.098, 10506.103, 388.714, 52774.911 24/02/17,00:07:57,15,09,1, 12.0,1,1, -1.098, 10506.107, 388.710, 52774.914 24/02/17,00:07:57,16,09,1, 12.0,1,1, -1.098, 10506.089, 388.710, 52774.884 24/02/17,00:07:57,17,09,1, 12.0,1,1, -1.098, 10506.108, 388.708, 52774.789 24/02/17,00:07:57,18,09,1, 12.0,1,1, -1.098, 10506.149, 388.694, 52774.957 24/02/17,00:07:57,19,09,1, 12.0,1,1, -1.098, 10506.135, 388.705, 52774.890 24/02/17,00:07:58,00,09,1, 11.9,1,1, -1.095, 10506.132, 388.705, 52774.890 24/02/17,00:07:58,01,09,1, 11.9,1,1, -1.095, 10506.144, 388.720, 52774.924 24/02/17,00:07:58,02,09,1, 11.9,1,1, -1.095, 10506.114, 388.724, 52774.906 24/02/17,00:07:58,03,09,1, 11.9,1,1, -1.095, 10506.110, 388.738, 52774.903 24/02/17,00:07:58,04,09,1, 11.9,1,1, -1.095, 10506.107, 388.690, 52774.883 24/02/17,00:07:58,05,09,1, 11.9,1,1, -1.095, 10506.136, 388.718, 52774.932 24/02/17,00:07:58,06,09,1, 11.9,1,1, -1.095, 10506.129, 388.707, 52774.884 24/02/17,00:07:58,07,09,1, 11.9,1,1, -1.095, 10506.102, 388.724, 52774.913 24/02/17,00:07:58,08,09,1, 11.9,1,1, -1.095, 10506.122, 388.720, 52774.896 24/02/17,00:07:58,09,09,1, 11.9,1,1, -1.095, 10506.109, 388.712, 52775.028 24/02/17,00:07:58,10,09,1, 11.9,1,1, -1.095, 10506.149, 388.717, 52774.895 24/02/17,00:07:58,11,09,1, 11.9,1,1, -1.095, 10506.120, 388.717, 52775.000 24/02/17,00:07:58,12,09,1, 11.9,1,1, -1.095, 10506.135, 388.699, 52774.897 24/02/17,00:07:58,13,09,1, 11.9,1,1, -1.095, 10506.157, 388.709, 52774.925 24/02/17,00:07:58,14,09,1, 11.9,1,1, -1.095, 10506.134, 388.727, 52774.930 24/02/17,00:07:58,15,09,1, 11.9,1,1, -1.095, 10506.113, 388.687, 52774.902 24/02/17,00:07:58,16,09,1, 11.9,1,1, -1.095, 10506.124, 388.721, 52774.904 24/02/17,00:07:58,17,09,1, 11.9,1,1, -1.095, 10506.114, 388.703, 52774.904 24/02/17,00:07:58,18,09,1, 11.9,1,1, -1.095, 10506.124, 388.694, 52774.920 24/02/17,00:07:58,19,09,1, 11.9,1,1, -1.095, 10506.144, 388.696, 52774.876 24/02/17,00:07:59,00,09,1, 11.9,1,1, -1.094, 10506.140, 388.696, 52774.876 24/02/17,00:07:59,01,09,1, 11.9,1,1, -1.094, 10506.124, 388.675, 52774.897 24/02/17,00:07:59,02,09,1, 11.9,1,1, -1.094, 10506.130, 388.679, 52774.898 24/02/17,00:07:59,03,09,1, 11.9,1,1, -1.094, 10506.135, 388.689, 52774.886 24/02/17,00:07:59,04,09,1, 11.9,1,1, -1.094, 10506.120, 388.687, 52774.888 24/02/17,00:07:59,05,09,1, 11.9,1,1, -1.094, 10506.146, 388.703, 52774.927 24/02/17,00:07:59,06,09,1, 11.9,1,1, -1.094, 10506.149, 388.676, 52774.936 24/02/17,00:07:59,07,09,1, 11.9,1,1, -1.094, 10506.128, 388.693, 52774.894 24/02/17,00:07:59,08,09,1, 11.9,1,1, -1.094, 10506.157, 388.694, 52774.918 24/02/17,00:07:59,09,09,1, 11.9,1,1, -1.094, 10506.159, 388.683, 52774.914 24/02/17,00:07:59,10,09,1, 11.9,1,1, -1.094, 10506.163, 388.704, 52774.921 24/02/17,00:07:59,11,09,1, 11.9,1,1, -1.094, 10506.181, 388.705, 52774.989 24/02/17,00:07:59,12,09,1, 11.9,1,1, -1.094, 10506.114, 388.692, 52774.894 24/02/17,00:07:59,13,09,1, 11.9,1,1, -1.094, 10506.121, 388.697, 52774.964 24/02/17,00:07:59,14,09,1, 11.9,1,1, -1.094, 10506.134, 388.710, 52774.946 24/02/17,00:07:59,15,09,1, 11.9,1,1, -1.094, 10506.153, 388.676, 52774.942 24/02/17,00:07:59,16,09,1, 11.9,1,1, -1.094, 10506.153, 388.671, 52774.907 24/02/17,00:07:59,17,09,1, 11.9,1,1, -1.094, 10506.155, 388.685, 52774.889 24/02/17,00:07:59,18,09,1, 11.9,1,1, -1.094, 10506.159, 388.676, 52774.907 24/02/17,00:07:59,19,09,1, 11.9,1,1, -1.094, 10506.139, 388.681, 52774.891 24/02/17,00:08:00,00,09,1, 11.9,1,1, -1.095, 10506.132, 388.681, 52774.891 24/02/17,00:08:00,01,09,1, 11.9,1,1, -1.095, 10506.159, 388.668, 52774.927 24/02/17,00:08:00,02,09,1, 11.9,1,1, -1.095, 10506.157, 388.656, 52774.745 24/02/17,00:08:00,03,09,1, 11.9,1,1, -1.095, 10506.151, 388.661, 52774.754 24/02/17,00:08:00,04,09,1, 11.9,1,1, -1.095, 10506.172, 388.684, 52774.816 24/02/17,00:08:00,05,09,1, 11.9,1,1, -1.095, 10506.130, 388.649, 52774.795 24/02/17,00:08:00,06,09,1, 11.9,1,1, -1.095, 10506.228, 388.684, 52774.660 24/02/17,00:08:00,07,09,1, 11.9,1,1, -1.095, 10506.179, 388.652, 52774.717 24/02/17,00:08:00,08,09,1, 11.9,1,1, -1.095, 10506.204, 388.673, 52774.729 24/02/17,00:08:00,09,09,1, 11.9,1,1, -1.095, 10506.201, 388.679, 52774.756 24/02/17,00:08:00,10,09,1, 11.9,1,1, -1.095, 10506.205, 388.684, 52774.765 24/02/17,00:08:00,11,09,1, 11.9,1,1, -1.095, 10506.200, 388.688, 52774.775 24/02/17,00:08:00,12,09,1, 11.9,1,1, -1.095, 10506.203, 388.664, 52774.771 24/02/17,00:08:00,13,09,1, 11.9,1,1, -1.095, 10506.196, 388.667, 52774.680 24/02/17,00:08:00,14,09,1, 11.9,1,1, -1.095, 10506.200, 388.664, 52774.708 24/02/17,00:08:00,15,09,1, 11.9,1,1, -1.095, 10506.181, 388.694, 52774.729 24/02/17,00:08:00,16,09,1, 11.9,1,1, -1.095, 10506.176, 388.669, 52774.702 24/02/17,00:08:00,17,09,1, 11.9,1,1, -1.095, 10506.220, 388.669, 52774.733 24/02/17,00:08:00,18,09,1, 11.9,1,1, -1.095, 10506.184, 388.683, 52774.712 24/02/17,00:08:00,19,09,1, 11.9,1,1, -1.095, 10506.222, 388.684, 52774.727 24/02/17,00:08:01,00,08,1, 11.9,1,1, -1.093, 10506.215, 388.684, 52774.727 24/02/17,00:08:01,01,08,1, 11.9,1,1, -1.093, 10506.219, 388.692, 52774.756 24/02/17,00:08:01,02,08,1, 11.9,1,1, -1.093, 10506.221, 388.681, 52774.739 24/02/17,00:08:01,03,08,1, 11.9,1,1, -1.093, 10506.234, 388.683, 52774.744 24/02/17,00:08:01,04,08,1, 11.9,1,1, -1.093, 10506.206, 388.688, 52774.744 24/02/17,00:08:01,05,08,1, 11.9,1,1, -1.093, 10506.218, 388.678, 52774.775 24/02/17,00:08:01,06,08,1, 11.9,1,1, -1.093, 10506.217, 388.691, 52774.743 24/02/17,00:08:01,07,08,1, 11.9,1,1, -1.093, 10506.240, 388.654, 52774.737 24/02/17,00:08:01,08,08,1, 11.9,1,1, -1.093, 10506.227, 388.661, 52774.766 24/02/17,00:08:01,09,08,1, 11.9,1,1, -1.093, 10506.202, 388.674, 52774.722 24/02/17,00:08:01,10,08,1, 11.9,1,1, -1.093, 10506.231, 388.685, 52774.754 24/02/17,00:08:01,11,08,1, 11.9,1,1, -1.093, 10506.247, 388.707, 52774.784 24/02/17,00:08:01,12,08,1, 11.9,1,1, -1.093, 10506.234, 388.657, 52774.752 24/02/17,00:08:01,13,08,1, 11.9,1,1, -1.093, 10506.242, 388.670, 52774.748 24/02/17,00:08:01,14,08,1, 11.9,1,1, -1.093, 10506.224, 388.664, 52774.677 24/02/17,00:08:01,15,08,1, 11.9,1,1, -1.093, 10506.289, 388.660, 52774.667 24/02/17,00:08:01,16,08,1, 11.9,1,1, -1.093, 10506.241, 388.681, 52774.667 24/02/17,00:08:01,17,08,1, 11.9,1,1, -1.093, 10506.261, 388.669, 52774.736 24/02/17,00:08:01,18,08,1, 11.9,1,1, -1.093, 10506.266, 388.693, 52774.716 24/02/17,00:08:01,19,08,1, 11.9,1,1, -1.093, 10506.256, 388.642, 52774.706 24/02/17,00:08:02,00,08,1, 11.9,1,1, -1.091, 10506.248, 388.642, 52774.706 24/02/17,00:08:02,01,08,1, 11.9,1,1, -1.091, 10506.270, 388.682, 52774.725 24/02/17,00:08:02,02,08,1, 11.9,1,1, -1.091, 10506.287, 388.699, 52774.758 24/02/17,00:08:02,03,08,1, 11.9,1,1, -1.091, 10506.249, 388.680, 52774.759 24/02/17,00:08:02,04,08,1, 11.9,1,1, -1.091, 10506.286, 388.675, 52774.775 24/02/17,00:08:02,05,08,1, 11.9,1,1, -1.091, 10506.283, 388.667, 52774.724 24/02/17,00:08:02,06,08,1, 11.9,1,1, -1.091, 10506.288, 388.683, 52774.753 24/02/17,00:08:02,07,08,1, 11.9,1,1, -1.091, 10506.285, 388.675, 52774.775 24/02/17,00:08:02,08,08,1, 11.9,1,1, -1.091, 10506.308, 388.669, 52774.734 24/02/17,00:08:02,09,08,1, 11.9,1,1, -1.091, 10506.302, 388.659, 52774.742 24/02/17,00:08:02,10,08,1, 11.9,1,1, -1.091, 10506.266, 388.643, 52774.746 24/02/17,00:08:02,11,08,1, 11.9,1,1, -1.091, 10506.304, 388.660, 52774.755 24/02/17,00:08:02,12,08,1, 11.9,1,1, -1.091, 10506.281, 388.637, 52774.746 24/02/17,00:08:02,13,08,1, 11.9,1,1, -1.091, 10506.291, 388.641, 52774.759 24/02/17,00:08:02,14,08,1, 11.9,1,1, -1.091, 10506.305, 388.634, 52774.727 24/02/17,00:08:02,15,08,1, 11.9,1,1, -1.091, 10506.316, 388.652, 52774.746 24/02/17,00:08:02,16,08,1, 11.9,1,1, -1.091, 10506.304, 388.655, 52774.779 24/02/17,00:08:02,17,08,1, 11.9,1,1, -1.091, 10506.264, 388.623, 52774.763 24/02/17,00:08:02,18,08,1, 11.9,1,1, -1.091, 10506.338, 388.637, 52774.864 24/02/17,00:08:02,19,08,1, 11.9,1,1, -1.091, 10506.248, 388.637, 52774.773 24/02/17,00:08:03,00,09,1, 11.8,1,1, -1.094, 10506.240, 388.637, 52774.773 24/02/17,00:08:03,01,09,1, 11.8,1,1, -1.094, 10506.295, 388.603, 52774.792 24/02/17,00:08:03,02,09,1, 11.8,1,1, -1.094, 10506.299, 388.642, 52774.784 24/02/17,00:08:03,03,09,1, 11.8,1,1, -1.094, 10506.319, 388.646, 52774.754 24/02/17,00:08:03,04,09,1, 11.8,1,1, -1.094, 10506.290, 388.611, 52774.736 24/02/17,00:08:03,05,09,1, 11.8,1,1, -1.094, 10506.308, 388.633, 52774.752 24/02/17,00:08:03,06,09,1, 11.8,1,1, -1.094, 10506.330, 388.636, 52774.768 24/02/17,00:08:03,07,09,1, 11.8,1,1, -1.094, 10506.333, 388.657, 52774.789 24/02/17,00:08:03,08,09,1, 11.8,1,1, -1.094, 10506.344, 388.633, 52774.735 24/02/17,00:08:03,09,09,1, 11.8,1,1, -1.094, 10506.315, 388.613, 52774.773 24/02/17,00:08:03,10,09,1, 11.8,1,1, -1.094, 10506.324, 388.644, 52774.729 24/02/17,00:08:03,11,09,1, 11.8,1,1, -1.094, 10506.311, 388.615, 52774.742 24/02/17,00:08:03,12,09,1, 11.8,1,1, -1.094, 10506.319, 388.649, 52774.760 24/02/17,00:08:03,13,09,1, 11.8,1,1, -1.094, 10506.288, 388.602, 52774.756 24/02/17,00:08:03,14,09,1, 11.8,1,1, -1.094, 10506.300, 388.624, 52774.742 24/02/17,00:08:03,15,09,1, 11.8,1,1, -1.094, 10506.318, 388.581, 52774.730 24/02/17,00:08:03,16,09,1, 11.8,1,1, -1.094, 10506.335, 388.602, 52774.763 24/02/17,00:08:03,17,09,1, 11.8,1,1, -1.094, 10506.313, 388.587, 52774.750 24/02/17,00:08:03,18,09,1, 11.8,1,1, -1.094, 10506.344, 388.628, 52774.741 24/02/17,00:08:03,19,09,1, 11.8,1,1, -1.094, 10506.353, 388.613, 52774.773 24/02/17,00:08:04,00,09,1, 11.9,1,1, -1.094, 10506.349, 388.613, 52774.773 24/02/17,00:08:04,01,09,1, 11.9,1,1, -1.094, 10506.354, 388.621, 52774.752 24/02/17,00:08:04,02,09,1, 11.9,1,1, -1.094, 10506.328, 388.592, 52774.733 24/02/17,00:08:04,03,09,1, 11.9,1,1, -1.094, 10506.362, 388.620, 52774.751 24/02/17,00:08:04,04,09,1, 11.9,1,1, -1.094, 10506.375, 388.621, 52774.760 24/02/17,00:08:04,05,09,1, 11.9,1,1, -1.094, 10506.384, 388.633, 52774.767 24/02/17,00:08:04,06,09,1, 11.9,1,1, -1.094, 10506.371, 388.633, 52774.723 24/02/17,00:08:04,07,09,1, 11.9,1,1, -1.094, 10506.396, 388.634, 52774.756 24/02/17,00:08:04,08,09,1, 11.9,1,1, -1.094, 10506.384, 388.645, 52774.775 24/02/17,00:08:04,09,09,1, 11.9,1,1, -1.094, 10506.380, 388.624, 52774.746 24/02/17,00:08:04,10,09,1, 11.9,1,1, -1.094, 10506.390, 388.666, 52774.774 24/02/17,00:08:04,11,09,1, 11.9,1,1, -1.094, 10506.409, 388.627, 52774.706 24/02/17,00:08:04,12,09,1, 11.9,1,1, -1.094, 10506.353, 388.645, 52774.788 24/02/17,00:08:04,13,09,1, 11.9,1,1, -1.094, 10506.378, 388.648, 52774.753 24/02/17,00:08:04,14,09,1, 11.9,1,1, -1.094, 10506.408, 388.654, 52774.804 24/02/17,00:08:04,15,09,1, 11.9,1,1, -1.094, 10506.375, 388.643, 52774.789 24/02/17,00:08:04,16,09,1, 11.9,1,1, -1.094, 10506.372, 388.612, 52774.763 24/02/17,00:08:04,17,09,1, 11.9,1,1, -1.094, 10506.381, 388.615, 52774.795 24/02/17,00:08:04,18,09,1, 11.9,1,1, -1.094, 10506.359, 388.608, 52774.780 24/02/17,00:08:04,19,09,1, 11.9,1,1, -1.094, 10506.366, 388.635, 52774.751 24/02/17,00:08:05,00,09,1, 11.9,1,1, -1.096, 10506.365, 388.635, 52774.751 24/02/17,00:08:05,01,09,1, 11.9,1,1, -1.096, 10506.395, 388.619, 52774.790 24/02/17,00:08:05,02,09,1, 11.9,1,1, -1.096, 10506.404, 388.581, 52774.755 24/02/17,00:08:05,03,09,1, 11.9,1,1, -1.096, 10506.414, 388.602, 52774.770 24/02/17,00:08:05,04,09,1, 11.9,1,1, -1.096, 10506.393, 388.609, 52774.829 24/02/17,00:08:05,05,09,1, 11.9,1,1, -1.096, 10506.427, 388.598, 52774.734 24/02/17,00:08:05,06,09,1, 11.9,1,1, -1.096, 10506.455, 388.622, 52774.739 24/02/17,00:08:05,07,09,1, 11.9,1,1, -1.096, 10506.421, 388.607, 52774.759 24/02/17,00:08:05,08,09,1, 11.9,1,1, -1.096, 10506.443, 388.629, 52774.781 24/02/17,00:08:05,09,09,1, 11.9,1,1, -1.096, 10506.434, 388.603, 52774.739 24/02/17,00:08:05,10,09,1, 11.9,1,1, -1.096, 10506.435, 388.615, 52774.765 24/02/17,00:08:05,11,09,1, 11.9,1,1, -1.096, 10506.453, 388.591, 52774.720 24/02/17,00:08:05,12,09,1, 11.9,1,1, -1.096, 10506.460, 388.594, 52774.749 24/02/17,00:08:05,13,09,1, 11.9,1,1, -1.096, 10506.461, 388.628, 52774.792 24/02/17,00:08:05,14,09,1, 11.9,1,1, -1.096, 10506.466, 388.622, 52774.791 24/02/17,00:08:05,15,09,1, 11.9,1,1, -1.096, 10506.470, 388.632, 52774.800 24/02/17,00:08:05,16,09,1, 11.9,1,1, -1.096, 10506.460, 388.583, 52774.744 24/02/17,00:08:05,17,09,1, 11.9,1,1, -1.096, 10506.474, 388.602, 52774.791 24/02/17,00:08:05,18,09,1, 11.9,1,1, -1.096, 10506.451, 388.582, 52774.758 24/02/17,00:08:05,19,09,1, 11.9,1,1, -1.096, 10506.467, 388.611, 52774.838 24/02/17,00:08:06,00,09,1, 11.8,1,1, -1.091, 10506.465, 388.611, 52774.838 24/02/17,00:08:06,01,09,1, 11.8,1,1, -1.091, 10506.455, 388.591, 52774.788 24/02/17,00:08:06,02,09,1, 11.8,1,1, -1.091, 10506.480, 388.598, 52774.792 24/02/17,00:08:06,03,09,1, 11.8,1,1, -1.091, 10506.459, 388.595, 52774.777 24/02/17,00:08:06,04,09,1, 11.8,1,1, -1.091, 10506.461, 388.599, 52774.799 24/02/17,00:08:06,05,09,1, 11.8,1,1, -1.091, 10506.459, 388.574, 52774.767 24/02/17,00:08:06,06,09,1, 11.8,1,1, -1.091, 10506.471, 388.616, 52774.755 24/02/17,00:08:06,07,09,1, 11.8,1,1, -1.091, 10506.453, 388.594, 52774.764 24/02/17,00:08:06,08,09,1, 11.8,1,1, -1.091, 10506.450, 388.610, 52774.906 24/02/17,00:08:06,09,09,1, 11.8,1,1, -1.091, 10506.456, 388.616, 52774.778 24/02/17,00:08:06,10,09,1, 11.8,1,1, -1.091, 10506.478, 388.597, 52774.797 24/02/17,00:08:06,11,09,1, 11.8,1,1, -1.091, 10506.481, 388.631, 52774.810 24/02/17,00:08:06,12,09,1, 11.8,1,1, -1.091, 10506.491, 388.570, 52774.747 24/02/17,00:08:06,13,09,1, 11.8,1,1, -1.091, 10506.514, 388.599, 52774.768 24/02/17,00:08:06,14,09,1, 11.8,1,1, -1.091, 10506.474, 388.573, 52774.769 24/02/17,00:08:06,15,09,1, 11.8,1,1, -1.091, 10506.523, 388.598, 52774.791 24/02/17,00:08:06,16,09,1, 11.8,1,1, -1.091, 10506.486, 388.595, 52774.777 24/02/17,00:08:06,17,09,1, 11.8,1,1, -1.091, 10506.501, 388.588, 52774.777 24/02/17,00:08:06,18,09,1, 11.8,1,1, -1.091, 10506.483, 388.596, 52774.784 24/02/17,00:08:06,19,09,1, 11.8,1,1, -1.091, 10506.503, 388.580, 52774.766 24/02/17,00:08:07,00,09,1, 11.9,1,1, -1.094, 10506.499, 388.580, 52774.766 24/02/17,00:08:07,01,09,1, 11.9,1,1, -1.094, 10506.522, 388.606, 52774.767 24/02/17,00:08:07,02,09,1, 11.9,1,1, -1.094, 10506.527, 388.607, 52774.764 24/02/17,00:08:07,03,09,1, 11.9,1,1, -1.094, 10506.516, 388.589, 52774.757 24/02/17,00:08:07,04,09,1, 11.9,1,1, -1.094, 10506.533, 388.588, 52774.766 24/02/17,00:08:07,05,09,1, 11.9,1,1, -1.094, 10506.522, 388.582, 52774.745 24/02/17,00:08:07,06,09,1, 11.9,1,1, -1.094, 10506.527, 388.593, 52774.736 24/02/17,00:08:07,07,09,1, 11.9,1,1, -1.094, 10506.531, 388.605, 52774.748 24/02/17,00:08:07,08,09,1, 11.9,1,1, -1.094, 10506.528, 388.582, 52774.749 24/02/17,00:08:07,09,09,1, 11.9,1,1, -1.094, 10506.540, 388.612, 52774.771 24/02/17,00:08:07,10,09,1, 11.9,1,1, -1.094, 10506.513, 388.581, 52774.736 24/02/17,00:08:07,11,09,1, 11.9,1,1, -1.094, 10506.532, 388.615, 52774.804 24/02/17,00:08:07,12,09,1, 11.9,1,1, -1.094, 10506.516, 388.601, 52774.761 24/02/17,00:08:07,13,09,1, 11.9,1,1, -1.094, 10506.525, 388.554, 52774.769 24/02/17,00:08:07,14,09,1, 11.9,1,1, -1.094, 10506.531, 388.566, 52774.723 24/02/17,00:08:07,15,09,1, 11.9,1,1, -1.094, 10506.536, 388.570, 52774.729 24/02/17,00:08:07,16,09,1, 11.9,1,1, -1.094, 10506.549, 388.578, 52774.748 24/02/17,00:08:07,17,09,1, 11.9,1,1, -1.094, 10506.544, 388.569, 52774.726 24/02/17,00:08:07,18,09,1, 11.9,1,1, -1.094, 10506.537, 388.579, 52774.804 24/02/17,00:08:07,19,09,1, 11.9,1,1, -1.094, 10506.537, 388.570, 52774.742 24/02/17,00:08:08,00,08,1, 11.9,1,1, -1.092, 10506.532, 388.570, 52774.742 24/02/17,00:08:08,01,08,1, 11.9,1,1, -1.092, 10506.551, 388.578, 52774.774 24/02/17,00:08:08,02,08,1, 11.9,1,1, -1.092, 10506.549, 388.591, 52774.766 24/02/17,00:08:08,03,08,1, 11.9,1,1, -1.092, 10506.540, 388.559, 52774.743 24/02/17,00:08:08,04,08,1, 11.9,1,1, -1.092, 10506.553, 388.591, 52774.743 24/02/17,00:08:08,05,08,1, 11.9,1,1, -1.092, 10506.552, 388.572, 52774.732 24/02/17,00:08:08,06,08,1, 11.9,1,1, -1.092, 10506.544, 388.572, 52774.724 24/02/17,00:08:08,07,08,1, 11.9,1,1, -1.092, 10506.575, 388.601, 52774.758 24/02/17,00:08:08,08,08,1, 11.9,1,1, -1.092, 10506.577, 388.566, 52774.758 24/02/17,00:08:08,09,08,1, 11.9,1,1, -1.092, 10506.568, 388.599, 52774.760 24/02/17,00:08:08,10,08,1, 11.9,1,1, -1.092, 10506.589, 388.563, 52774.742 24/02/17,00:08:08,11,08,1, 11.9,1,1, -1.092, 10506.574, 388.561, 52774.734 24/02/17,00:08:08,12,08,1, 11.9,1,1, -1.092, 10506.573, 388.595, 52774.763 24/02/17,00:08:08,13,08,1, 11.9,1,1, -1.092, 10506.590, 388.570, 52774.739 24/02/17,00:08:08,14,08,1, 11.9,1,1, -1.092, 10506.572, 388.574, 52774.760 24/02/17,00:08:08,15,08,1, 11.9,1,1, -1.092, 10506.569, 388.552, 52774.746 24/02/17,00:08:08,16,08,1, 11.9,1,1, -1.092, 10506.577, 388.581, 52774.754 24/02/17,00:08:08,17,08,1, 11.9,1,1, -1.092, 10506.603, 388.579, 52774.745 24/02/17,00:08:08,18,08,1, 11.9,1,1, -1.092, 10506.586, 388.561, 52774.761 24/02/17,00:08:08,19,08,1, 11.9,1,1, -1.092, 10506.591, 388.594, 52774.762 24/02/17,00:08:09,00,07,1, 12.0,1,1, -1.095, 10506.591, 388.594, 52774.762 24/02/17,00:08:09,01,07,1, 12.0,1,1, -1.095, 10506.592, 388.575, 52774.775 24/02/17,00:08:09,02,07,1, 12.0,1,1, -1.095, 10506.602, 388.581, 52774.706 24/02/17,00:08:09,03,07,1, 12.0,1,1, -1.095, 10506.616, 388.607, 52774.757 24/02/17,00:08:09,04,07,1, 12.0,1,1, -1.095, 10506.629, 388.592, 52774.748 24/02/17,00:08:09,05,07,1, 12.0,1,1, -1.095, 10506.621, 388.571, 52774.725 24/02/17,00:08:09,06,07,1, 12.0,1,1, -1.095, 10506.617, 388.532, 52774.713 24/02/17,00:08:09,07,07,1, 12.0,1,1, -1.095, 10506.631, 388.580, 52774.775 24/02/17,00:08:09,08,07,1, 12.0,1,1, -1.095, 10506.616, 388.588, 52774.745 24/02/17,00:08:09,09,07,1, 12.0,1,1, -1.095, 10506.641, 388.560, 52774.749 24/02/17,00:08:09,10,07,1, 12.0,1,1, -1.095, 10506.647, 388.579, 52774.772 24/02/17,00:08:09,11,07,1, 12.0,1,1, -1.095, 10506.623, 388.533, 52774.763 24/02/17,00:08:09,12,07,1, 12.0,1,1, -1.095, 10506.628, 388.576, 52774.785 24/02/17,00:08:09,13,07,1, 12.0,1,1, -1.095, 10506.627, 388.553, 52774.731 24/02/17,00:08:09,14,07,1, 12.0,1,1, -1.095, 10506.628, 388.574, 52774.786 24/02/17,00:08:09,15,07,1, 12.0,1,1, -1.095, 10506.644, 388.554, 52774.775 24/02/17,00:08:09,16,07,1, 12.0,1,1, -1.095, 10506.640, 388.579, 52774.766 24/02/17,00:08:09,17,07,1, 12.0,1,1, -1.095, 10506.642, 388.567, 52774.761 24/02/17,00:08:09,18,07,1, 12.0,1,1, -1.095, 10506.645, 388.553, 52774.776 24/02/17,00:08:09,19,07,1, 12.0,1,1, -1.095, 10506.638, 388.558, 52774.773 24/02/17,00:08:10,00,07,1, 11.9,1,1, -1.097, 10506.632, 388.558, 52774.773 24/02/17,00:08:10,01,07,1, 11.9,1,1, -1.097, 10506.654, 388.566, 52774.759 24/02/17,00:08:10,02,07,1, 11.9,1,1, -1.097, 10506.641, 388.555, 52774.750 24/02/17,00:08:10,03,07,1, 11.9,1,1, -1.097, 10506.659, 388.554, 52774.742 24/02/17,00:08:10,04,07,1, 11.9,1,1, -1.097, 10506.656, 388.584, 52774.755 24/02/17,00:08:10,05,07,1, 11.9,1,1, -1.097, 10506.650, 388.554, 52774.720 24/02/17,00:08:10,06,07,1, 11.9,1,1, -1.097, 10506.698, 388.572, 52774.735 24/02/17,00:08:10,07,07,1, 11.9,1,1, -1.097, 10506.675, 388.515, 52774.575 24/02/17,00:08:10,08,07,1, 11.9,1,1, -1.097, 10506.682, 388.555, 52774.771 24/02/17,00:08:10,09,07,1, 11.9,1,1, -1.097, 10506.677, 388.547, 52774.781 24/02/17,00:08:10,10,07,1, 11.9,1,1, -1.097, 10506.704, 388.564, 52774.781 24/02/17,00:08:10,11,07,1, 11.9,1,1, -1.097, 10506.652, 388.559, 52774.725 24/02/17,00:08:10,12,07,1, 11.9,1,1, -1.097, 10506.684, 388.548, 52774.761 24/02/17,00:08:10,13,07,1, 11.9,1,1, -1.097, 10506.671, 388.545, 52774.780 24/02/17,00:08:10,14,07,1, 11.9,1,1, -1.097, 10506.695, 388.565, 52774.769 24/02/17,00:08:10,15,07,1, 11.9,1,1, -1.097, 10506.694, 388.585, 52774.763 24/02/17,00:08:10,16,07,1, 11.9,1,1, -1.097, 10506.702, 388.546, 52774.787 24/02/17,00:08:10,17,07,1, 11.9,1,1, -1.097, 10506.693, 388.555, 52774.735 24/02/17,00:08:10,18,07,1, 11.9,1,1, -1.097, 10506.704, 388.537, 52774.761 24/02/17,00:08:10,19,07,1, 11.9,1,1, -1.097, 10506.697, 388.538, 52774.759 24/02/17,00:08:11,00,08,1, 11.9,1,1, -1.093, 10506.691, 388.538, 52774.759 24/02/17,00:08:11,01,08,1, 11.9,1,1, -1.093, 10506.686, 388.551, 52774.776 24/02/17,00:08:11,02,08,1, 11.9,1,1, -1.093, 10506.701, 388.509, 52774.791 24/02/17,00:08:11,03,08,1, 11.9,1,1, -1.093, 10506.711, 388.516, 52774.764 24/02/17,00:08:11,04,08,1, 11.9,1,1, -1.093, 10506.708, 388.562, 52774.770 24/02/17,00:08:11,05,08,1, 11.9,1,1, -1.093, 10506.695, 388.509, 52774.761 24/02/17,00:08:11,06,08,1, 11.9,1,1, -1.093, 10506.715, 388.512, 52774.741 24/02/17,00:08:11,07,08,1, 11.9,1,1, -1.093, 10506.717, 388.458, 52774.730 24/02/17,00:08:11,08,08,1, 11.9,1,1, -1.093, 10506.704, 388.499, 52774.766 24/02/17,00:08:11,09,08,1, 11.9,1,1, -1.093, 10506.698, 388.521, 52774.816 24/02/17,00:08:11,10,08,1, 11.9,1,1, -1.093, 10506.684, 388.507, 52774.780 24/02/17,00:08:11,11,08,1, 11.9,1,1, -1.093, 10506.708, 388.525, 52774.770 24/02/17,00:08:11,12,08,1, 11.9,1,1, -1.093, 10506.711, 388.495, 52774.760 24/02/17,00:08:11,13,08,1, 11.9,1,1, -1.093, 10506.717, 388.498, 52774.761 24/02/17,00:08:11,14,08,1, 11.9,1,1, -1.093, 10506.709, 388.509, 52774.765 24/02/17,00:08:11,15,08,1, 11.9,1,1, -1.093, 10506.698, 388.518, 52774.723 24/02/17,00:08:11,16,08,1, 11.9,1,1, -1.093, 10506.730, 388.538, 52774.780 24/02/17,00:08:11,17,08,1, 11.9,1,1, -1.093, 10506.712, 388.537, 52774.763 24/02/17,00:08:11,18,08,1, 11.9,1,1, -1.093, 10506.744, 388.537, 52774.787 24/02/17,00:08:11,19,08,1, 11.9,1,1, -1.093, 10506.704, 388.497, 52774.760 24/02/17,00:08:12,00,08,1, 11.9,1,1, -1.091, 10506.699, 388.497, 52774.760 24/02/17,00:08:12,01,08,1, 11.9,1,1, -1.091, 10506.706, 388.515, 52774.783 24/02/17,00:08:12,02,08,1, 11.9,1,1, -1.091, 10506.682, 388.512, 52774.780 24/02/17,00:08:12,03,08,1, 11.9,1,1, -1.091, 10506.687, 388.494, 52774.761 24/02/17,00:08:12,04,08,1, 11.9,1,1, -1.091, 10506.701, 388.524, 52774.770 24/02/17,00:08:12,05,08,1, 11.9,1,1, -1.091, 10506.700, 388.519, 52774.779 24/02/17,00:08:12,06,08,1, 11.9,1,1, -1.091, 10506.731, 388.511, 52774.764 24/02/17,00:08:12,07,08,1, 11.9,1,1, -1.091, 10506.742, 388.520, 52774.785 24/02/17,00:08:12,08,08,1, 11.9,1,1, -1.091, 10506.740, 388.508, 52774.765 24/02/17,00:08:12,09,08,1, 11.9,1,1, -1.091, 10506.751, 388.524, 52774.748 24/02/17,00:08:12,10,08,1, 11.9,1,1, -1.091, 10506.735, 388.516, 52774.759 24/02/17,00:08:12,11,08,1, 11.9,1,1, -1.091, 10506.773, 388.497, 52774.750 24/02/17,00:08:12,12,08,1, 11.9,1,1, -1.091, 10506.730, 388.490, 52774.742 24/02/17,00:08:12,13,08,1, 11.9,1,1, -1.091, 10506.772, 388.496, 52774.705 24/02/17,00:08:12,14,08,1, 11.9,1,1, -1.091, 10506.758, 388.478, 52774.762 24/02/17,00:08:12,15,08,1, 11.9,1,1, -1.091, 10506.765, 388.495, 52774.724 24/02/17,00:08:12,16,08,1, 11.9,1,1, -1.091, 10506.785, 388.502, 52774.748 24/02/17,00:08:12,17,08,1, 11.9,1,1, -1.091, 10506.770, 388.476, 52774.699 24/02/17,00:08:12,18,08,1, 11.9,1,1, -1.091, 10506.765, 388.493, 52774.766 24/02/17,00:08:12,19,08,1, 11.9,1,1, -1.091, 10506.787, 388.483, 52774.741 24/02/17,00:08:13,00,07,1, 11.9,1,1, -1.097, 10506.783, 388.483, 52774.741 24/02/17,00:08:13,01,07,1, 11.9,1,1, -1.097, 10506.775, 388.503, 52774.740 24/02/17,00:08:13,02,07,1, 11.9,1,1, -1.097, 10506.778, 388.498, 52774.741 24/02/17,00:08:13,03,07,1, 11.9,1,1, -1.097, 10506.780, 388.488, 52774.768 24/02/17,00:08:13,04,07,1, 11.9,1,1, -1.097, 10506.825, 388.493, 52774.683 24/02/17,00:08:13,05,07,1, 11.9,1,1, -1.097, 10506.761, 388.500, 52774.765 24/02/17,00:08:13,06,07,1, 11.9,1,1, -1.097, 10506.775, 388.514, 52774.795 24/02/17,00:08:13,07,07,1, 11.9,1,1, -1.097, 10506.777, 388.521, 52774.797 24/02/17,00:08:13,08,07,1, 11.9,1,1, -1.097, 10506.789, 388.488, 52774.792 24/02/17,00:08:13,09,07,1, 11.9,1,1, -1.097, 10506.795, 388.479, 52774.801 24/02/17,00:08:13,10,07,1, 11.9,1,1, -1.097, 10506.786, 388.504, 52774.733 24/02/17,00:08:13,11,07,1, 11.9,1,1, -1.097, 10506.788, 388.525, 52774.777 24/02/17,00:08:13,12,07,1, 11.9,1,1, -1.097, 10506.814, 388.547, 52774.794 24/02/17,00:08:13,13,07,1, 11.9,1,1, -1.097, 10506.804, 388.512, 52774.776 24/02/17,00:08:13,14,07,1, 11.9,1,1, -1.097, 10506.801, 388.526, 52774.788 24/02/17,00:08:13,15,07,1, 11.9,1,1, -1.097, 10506.806, 388.485, 52774.737 24/02/17,00:08:13,16,07,1, 11.9,1,1, -1.097, 10506.806, 388.532, 52774.799 24/02/17,00:08:13,17,07,1, 11.9,1,1, -1.097, 10506.810, 388.534, 52774.812 24/02/17,00:08:13,18,07,1, 11.9,1,1, -1.097, 10506.863, 388.513, 52774.805 24/02/17,00:08:13,19,07,1, 11.9,1,1, -1.097, 10506.793, 388.536, 52774.855 24/02/17,00:08:14,00,07,1, 11.9,1,1, -1.096, 10506.791, 388.536, 52774.855 24/02/17,00:08:14,01,07,1, 11.9,1,1, -1.096, 10506.843, 388.503, 52774.783 24/02/17,00:08:14,02,07,1, 11.9,1,1, -1.096, 10506.848, 388.501, 52774.779 24/02/17,00:08:14,03,07,1, 11.9,1,1, -1.096, 10506.837, 388.514, 52774.801 24/02/17,00:08:14,04,07,1, 11.9,1,1, -1.096, 10506.837, 388.491, 52774.775 24/02/17,00:08:14,05,07,1, 11.9,1,1, -1.096, 10506.844, 388.499, 52774.763 24/02/17,00:08:14,06,07,1, 11.9,1,1, -1.096, 10506.849, 388.484, 52774.757 24/02/17,00:08:14,07,07,1, 11.9,1,1, -1.096, 10506.865, 388.504, 52774.792 24/02/17,00:08:14,08,07,1, 11.9,1,1, -1.096, 10506.862, 388.505, 52774.776 24/02/17,00:08:14,09,07,1, 11.9,1,1, -1.096, 10506.850, 388.487, 52774.735 24/02/17,00:08:14,10,07,1, 11.9,1,1, -1.096, 10506.853, 388.475, 52774.758 24/02/17,00:08:14,11,07,1, 11.9,1,1, -1.096, 10506.883, 388.458, 52774.792 24/02/17,00:08:14,12,07,1, 11.9,1,1, -1.096, 10506.875, 388.499, 52774.807 24/02/17,00:08:14,13,07,1, 11.9,1,1, -1.096, 10506.868, 388.479, 52774.779 24/02/17,00:08:14,14,07,1, 11.9,1,1, -1.096, 10506.882, 388.504, 52774.783 24/02/17,00:08:14,15,07,1, 11.9,1,1, -1.096, 10506.860, 388.471, 52774.741 24/02/17,00:08:14,16,07,1, 11.9,1,1, -1.096, 10506.868, 388.501, 52774.785 24/02/17,00:08:14,17,07,1, 11.9,1,1, -1.096, 10506.873, 388.482, 52774.773 24/02/17,00:08:14,18,07,1, 11.9,1,1, -1.096, 10506.874, 388.500, 52774.758 24/02/17,00:08:14,19,07,1, 11.9,1,1, -1.096, 10506.899, 388.511, 52774.809 24/02/17,00:08:15,00,08,1, 11.9,1,1, -1.095, 10506.891, 388.511, 52774.809 24/02/17,00:08:15,01,08,1, 11.9,1,1, -1.095, 10506.868, 388.523, 52774.836 24/02/17,00:08:15,02,08,1, 11.9,1,1, -1.095, 10506.885, 388.492, 52774.791 24/02/17,00:08:15,03,08,1, 11.9,1,1, -1.095, 10506.916, 388.507, 52774.809 24/02/17,00:08:15,04,08,1, 11.9,1,1, -1.095, 10506.901, 388.509, 52774.812 24/02/17,00:08:15,05,08,1, 11.9,1,1, -1.095, 10506.920, 388.515, 52774.797 24/02/17,00:08:15,06,08,1, 11.9,1,1, -1.095, 10506.886, 388.482, 52774.741 24/02/17,00:08:15,07,08,1, 11.9,1,1, -1.095, 10506.883, 388.478, 52774.798 24/02/17,00:08:15,08,08,1, 11.9,1,1, -1.095, 10506.874, 388.474, 52774.753 24/02/17,00:08:15,09,08,1, 11.9,1,1, -1.095, 10506.875, 388.480, 52774.776 24/02/17,00:08:15,10,08,1, 11.9,1,1, -1.095, 10506.919, 388.492, 52774.819 24/02/17,00:08:15,11,08,1, 11.9,1,1, -1.095, 10506.895, 388.471, 52774.784 24/02/17,00:08:15,12,08,1, 11.9,1,1, -1.095, 10506.907, 388.489, 52774.791 24/02/17,00:08:15,13,08,1, 11.9,1,1, -1.095, 10506.888, 388.492, 52774.790 24/02/17,00:08:15,14,08,1, 11.9,1,1, -1.095, 10506.885, 388.498, 52774.792 24/02/17,00:08:15,15,08,1, 11.9,1,1, -1.095, 10506.885, 388.490, 52774.794 24/02/17,00:08:15,16,08,1, 11.9,1,1, -1.095, 10506.913, 388.465, 52774.780 24/02/17,00:08:15,17,08,1, 11.9,1,1, -1.095, 10506.890, 388.473, 52774.766 24/02/17,00:08:15,18,08,1, 11.9,1,1, -1.095, 10506.878, 388.457, 52774.772 24/02/17,00:08:15,19,08,1, 11.9,1,1, -1.095, 10506.891, 388.487, 52774.797 24/02/17,00:08:16,00,07,1, 11.8,1,1, -1.096, 10506.891, 388.487, 52774.797 24/02/17,00:08:16,01,07,1, 11.8,1,1, -1.096, 10506.913, 388.495, 52774.817 24/02/17,00:08:16,02,07,1, 11.8,1,1, -1.096, 10506.895, 388.464, 52774.789 24/02/17,00:08:16,03,07,1, 11.8,1,1, -1.096, 10506.927, 388.472, 52774.758 24/02/17,00:08:16,04,07,1, 11.8,1,1, -1.096, 10506.920, 388.471, 52774.808 24/02/17,00:08:16,05,07,1, 11.8,1,1, -1.096, 10506.931, 388.465, 52774.840 24/02/17,00:08:16,06,07,1, 11.8,1,1, -1.096, 10506.949, 388.485, 52774.836 24/02/17,00:08:16,07,07,1, 11.8,1,1, -1.096, 10506.907, 388.469, 52774.811 24/02/17,00:08:16,08,07,1, 11.8,1,1, -1.096, 10506.938, 388.496, 52774.838 24/02/17,00:08:16,09,07,1, 11.8,1,1, -1.096, 10506.924, 388.497, 52774.816 24/02/17,00:08:16,10,07,1, 11.8,1,1, -1.096, 10506.935, 388.503, 52774.845 24/02/17,00:08:16,11,07,1, 11.8,1,1, -1.096, 10506.931, 388.501, 52774.793 24/02/17,00:08:16,12,07,1, 11.8,1,1, -1.096, 10506.949, 388.470, 52774.842 24/02/17,00:08:16,13,07,1, 11.8,1,1, -1.096, 10506.942, 388.496, 52774.818 24/02/17,00:08:16,14,07,1, 11.8,1,1, -1.096, 10506.940, 388.481, 52774.814 24/02/17,00:08:16,15,07,1, 11.8,1,1, -1.096, 10506.958, 388.490, 52774.861 24/02/17,00:08:16,16,07,1, 11.8,1,1, -1.096, 10506.953, 388.479, 52774.816 24/02/17,00:08:16,17,07,1, 11.8,1,1, -1.096, 10506.957, 388.468, 52774.820 24/02/17,00:08:16,18,07,1, 11.8,1,1, -1.096, 10506.956, 388.470, 52774.826 24/02/17,00:08:16,19,07,1, 11.8,1,1, -1.096, 10506.955, 388.447, 52774.780 24/02/17,00:08:17,00,08,1, 11.9,1,1, -1.095, 10506.949, 388.447, 52774.780 24/02/17,00:08:17,01,08,1, 11.9,1,1, -1.095, 10506.928, 388.469, 52774.832 24/02/17,00:08:17,02,08,1, 11.9,1,1, -1.095, 10506.948, 388.475, 52774.832 24/02/17,00:08:17,03,08,1, 11.9,1,1, -1.095, 10506.943, 388.442, 52774.786 24/02/17,00:08:17,04,08,1, 11.9,1,1, -1.095, 10506.951, 388.471, 52774.798 24/02/17,00:08:17,05,08,1, 11.9,1,1, -1.095, 10506.947, 388.480, 52774.802 24/02/17,00:08:17,06,08,1, 11.9,1,1, -1.095, 10506.955, 388.479, 52774.797 24/02/17,00:08:17,07,08,1, 11.9,1,1, -1.095, 10506.939, 388.504, 52774.826 24/02/17,00:08:17,08,08,1, 11.9,1,1, -1.095, 10506.959, 388.447, 52774.845 24/02/17,00:08:17,09,08,1, 11.9,1,1, -1.095, 10506.948, 388.459, 52774.799 24/02/17,00:08:17,10,08,1, 11.9,1,1, -1.095, 10506.922, 388.528, 52774.802 24/02/17,00:08:17,11,08,1, 11.9,1,1, -1.095, 10506.961, 388.509, 52774.842 24/02/17,00:08:17,12,08,1, 11.9,1,1, -1.095, 10506.967, 388.482, 52774.861 24/02/17,00:08:17,13,08,1, 11.9,1,1, -1.095, 10506.975, 388.492, 52774.863 24/02/17,00:08:17,14,08,1, 11.9,1,1, -1.095, 10506.970, 388.441, 52774.808 24/02/17,00:08:17,15,08,1, 11.9,1,1, -1.095, 10506.985, 388.469, 52774.794 24/02/17,00:08:17,16,08,1, 11.9,1,1, -1.095, 10506.988, 388.487, 52774.860 24/02/17,00:08:17,17,08,1, 11.9,1,1, -1.095, 10506.991, 388.487, 52774.822 24/02/17,00:08:17,18,08,1, 11.9,1,1, -1.095, 10506.969, 388.474, 52774.848 24/02/17,00:08:17,19,08,1, 11.9,1,1, -1.095, 10506.945, 388.429, 52774.838 24/02/17,00:08:18,00,07,1, 11.9,1,1, -1.094, 10506.941, 388.429, 52774.838 24/02/17,00:08:18,01,07,1, 11.9,1,1, -1.094, 10506.966, 388.467, 52774.836 24/02/17,00:08:18,02,07,1, 11.9,1,1, -1.094, 10506.976, 388.488, 52774.873 24/02/17,00:08:18,03,07,1, 11.9,1,1, -1.094, 10506.986, 388.470, 52774.842 24/02/17,00:08:18,04,07,1, 11.9,1,1, -1.094, 10506.960, 388.477, 52774.856 24/02/17,00:08:18,05,07,1, 11.9,1,1, -1.094, 10506.959, 388.487, 52774.864 24/02/17,00:08:18,06,07,1, 11.9,1,1, -1.094, 10506.971, 388.453, 52774.804 24/02/17,00:08:18,07,07,1, 11.9,1,1, -1.094, 10506.981, 388.497, 52774.860 24/02/17,00:08:18,08,07,1, 11.9,1,1, -1.094, 10506.969, 388.452, 52774.787 24/02/17,00:08:18,09,07,1, 11.9,1,1, -1.094, 10506.979, 388.470, 52774.813 24/02/17,00:08:18,10,07,1, 11.9,1,1, -1.094, 10506.972, 388.441, 52774.818 24/02/17,00:08:18,11,07,1, 11.9,1,1, -1.094, 10506.991, 388.492, 52774.967 24/02/17,00:08:18,12,07,1, 11.9,1,1, -1.094, 10506.965, 388.457, 52774.797 24/02/17,00:08:18,13,07,1, 11.9,1,1, -1.094, 10506.967, 388.470, 52774.810 24/02/17,00:08:18,14,07,1, 11.9,1,1, -1.094, 10506.944, 388.473, 52774.841 24/02/17,00:08:18,15,07,1, 11.9,1,1, -1.094, 10506.959, 388.465, 52774.827 24/02/17,00:08:18,16,07,1, 11.9,1,1, -1.094, 10506.970, 388.486, 52774.830 24/02/17,00:08:18,17,07,1, 11.9,1,1, -1.094, 10506.982, 388.449, 52774.821 24/02/17,00:08:18,18,07,1, 11.9,1,1, -1.094, 10506.966, 388.438, 52774.827 24/02/17,00:08:18,19,07,1, 11.9,1,1, -1.094, 10506.984, 388.446, 52774.815 24/02/17,00:08:19,00,07,1, 11.9,1,1, -1.094, 10506.983, 388.446, 52774.815 24/02/17,00:08:19,01,07,1, 11.9,1,1, -1.094, 10506.989, 388.452, 52774.840 24/02/17,00:08:19,02,07,1, 11.9,1,1, -1.094, 10507.000, 388.456, 52774.854 24/02/17,00:08:19,03,07,1, 11.9,1,1, -1.094, 10506.972, 388.450, 52774.838 24/02/17,00:08:19,04,07,1, 11.9,1,1, -1.094, 10506.975, 388.440, 52774.806 24/02/17,00:08:19,05,07,1, 11.9,1,1, -1.094, 10506.998, 388.458, 52774.837 24/02/17,00:08:19,06,07,1, 11.9,1,1, -1.094, 10506.991, 388.445, 52774.827 24/02/17,00:08:19,07,07,1, 11.9,1,1, -1.094, 10506.995, 388.431, 52774.850 24/02/17,00:08:19,08,07,1, 11.9,1,1, -1.094, 10506.972, 388.453, 52774.857 24/02/17,00:08:19,09,07,1, 11.9,1,1, -1.094, 10506.983, 388.427, 52774.852 24/02/17,00:08:19,10,07,1, 11.9,1,1, -1.094, 10506.985, 388.435, 52774.846 24/02/17,00:08:19,11,07,1, 11.9,1,1, -1.094, 10506.983, 388.412, 52774.839 24/02/17,00:08:19,12,07,1, 11.9,1,1, -1.094, 10507.013, 388.458, 52774.865 24/02/17,00:08:19,13,07,1, 11.9,1,1, -1.094, 10507.000, 388.422, 52774.841 24/02/17,00:08:19,14,07,1, 11.9,1,1, -1.094, 10506.977, 388.436, 52774.809 24/02/17,00:08:19,15,07,1, 11.9,1,1, -1.094, 10506.977, 388.419, 52774.838 24/02/17,00:08:19,16,07,1, 11.9,1,1, -1.094, 10506.986, 388.415, 52774.827 24/02/17,00:08:19,17,07,1, 11.9,1,1, -1.094, 10506.989, 388.456, 52774.860 24/02/17,00:08:19,18,07,1, 11.9,1,1, -1.094, 10507.009, 388.441, 52774.864 24/02/17,00:08:19,19,07,1, 11.9,1,1, -1.094, 10506.992, 388.451, 52774.828 24/02/17,00:08:20,00,07,1, 12.0,1,1, -1.091, 10506.991, 388.451, 52774.828 24/02/17,00:08:20,01,07,1, 12.0,1,1, -1.091, 10506.991, 388.456, 52774.810 24/02/17,00:08:20,02,07,1, 12.0,1,1, -1.091, 10507.010, 388.465, 52774.819 24/02/17,00:08:20,03,07,1, 12.0,1,1, -1.091, 10507.006, 388.442, 52774.862 24/02/17,00:08:20,04,07,1, 12.0,1,1, -1.091, 10506.985, 388.469, 52774.820 24/02/17,00:08:20,05,07,1, 12.0,1,1, -1.091, 10506.999, 388.444, 52774.784 24/02/17,00:08:20,06,07,1, 12.0,1,1, -1.091, 10506.999, 388.459, 52774.859 24/02/17,00:08:20,07,07,1, 12.0,1,1, -1.091, 10506.992, 388.442, 52774.836 24/02/17,00:08:20,08,07,1, 12.0,1,1, -1.091, 10507.008, 388.458, 52774.854 24/02/17,00:08:20,09,07,1, 12.0,1,1, -1.091, 10506.989, 388.440, 52774.813 24/02/17,00:08:20,10,07,1, 12.0,1,1, -1.091, 10507.027, 388.446, 52774.823 24/02/17,00:08:20,11,07,1, 12.0,1,1, -1.091, 10506.977, 388.447, 52774.830 24/02/17,00:08:20,12,07,1, 12.0,1,1, -1.091, 10507.027, 388.442, 52774.856 24/02/17,00:08:20,13,07,1, 12.0,1,1, -1.091, 10507.005, 388.469, 52774.877 24/02/17,00:08:20,14,07,1, 12.0,1,1, -1.091, 10507.022, 388.447, 52774.808 24/02/17,00:08:20,15,07,1, 12.0,1,1, -1.091, 10507.028, 388.427, 52774.847 24/02/17,00:08:20,16,07,1, 12.0,1,1, -1.091, 10507.001, 388.438, 52774.797 24/02/17,00:08:20,17,07,1, 12.0,1,1, -1.091, 10507.019, 388.464, 52774.845 24/02/17,00:08:20,18,07,1, 12.0,1,1, -1.091, 10507.013, 388.459, 52774.836 24/02/17,00:08:20,19,07,1, 12.0,1,1, -1.091, 10507.007, 388.453, 52774.843 24/02/17,00:08:21,00,08,1, 11.9,1,1, -1.097, 10506.999, 388.453, 52774.843 24/02/17,00:08:21,01,08,1, 11.9,1,1, -1.097, 10507.024, 388.448, 52774.829 24/02/17,00:08:21,02,08,1, 11.9,1,1, -1.097, 10507.042, 388.460, 52774.807 24/02/17,00:08:21,03,08,1, 11.9,1,1, -1.097, 10507.035, 388.457, 52774.850 24/02/17,00:08:21,04,08,1, 11.9,1,1, -1.097, 10507.038, 388.479, 52774.841 24/02/17,00:08:21,05,08,1, 11.9,1,1, -1.097, 10507.044, 388.463, 52774.801 24/02/17,00:08:21,06,08,1, 11.9,1,1, -1.097, 10507.048, 388.450, 52774.845 24/02/17,00:08:21,07,08,1, 11.9,1,1, -1.097, 10507.022, 388.464, 52774.864 24/02/17,00:08:21,08,08,1, 11.9,1,1, -1.097, 10507.035, 388.463, 52774.833 24/02/17,00:08:21,09,08,1, 11.9,1,1, -1.097, 10507.053, 388.472, 52774.853 24/02/17,00:08:21,10,08,1, 11.9,1,1, -1.097, 10507.036, 388.429, 52774.795 24/02/17,00:08:21,11,08,1, 11.9,1,1, -1.097, 10507.051, 388.458, 52774.796 24/02/17,00:08:21,12,08,1, 11.9,1,1, -1.097, 10507.044, 388.464, 52774.794 24/02/17,00:08:21,13,08,1, 11.9,1,1, -1.097, 10507.052, 388.481, 52774.832 24/02/17,00:08:21,14,08,1, 11.9,1,1, -1.097, 10507.066, 388.461, 52774.828 24/02/17,00:08:21,15,08,1, 11.9,1,1, -1.097, 10507.047, 388.461, 52774.836 24/02/17,00:08:21,16,08,1, 11.9,1,1, -1.097, 10507.035, 388.477, 52774.877 24/02/17,00:08:21,17,08,1, 11.9,1,1, -1.097, 10507.051, 388.447, 52774.825 24/02/17,00:08:21,18,08,1, 11.9,1,1, -1.097, 10507.045, 388.477, 52774.834 24/02/17,00:08:21,19,08,1, 11.9,1,1, -1.097, 10507.040, 388.460, 52774.812 24/02/17,00:08:22,00,07,1, 11.8,1,1, -1.091, 10507.033, 388.460, 52774.812 24/02/17,00:08:22,01,07,1, 11.8,1,1, -1.091, 10507.022, 388.456, 52774.805 24/02/17,00:08:22,02,07,1, 11.8,1,1, -1.091, 10507.044, 388.470, 52774.843 24/02/17,00:08:22,03,07,1, 11.8,1,1, -1.091, 10507.043, 388.464, 52774.833 24/02/17,00:08:22,04,07,1, 11.8,1,1, -1.091, 10507.070, 388.467, 52774.882 24/02/17,00:08:22,05,07,1, 11.8,1,1, -1.091, 10507.056, 388.462, 52774.861 24/02/17,00:08:22,06,07,1, 11.8,1,1, -1.091, 10507.047, 388.423, 52774.852 24/02/17,00:08:22,07,07,1, 11.8,1,1, -1.091, 10507.032, 388.445, 52774.845 24/02/17,00:08:22,08,07,1, 11.8,1,1, -1.091, 10507.021, 388.428, 52774.844 24/02/17,00:08:22,09,07,1, 11.8,1,1, -1.091, 10507.045, 388.434, 52774.886 24/02/17,00:08:22,10,07,1, 11.8,1,1, -1.091, 10507.051, 388.441, 52774.860 24/02/17,00:08:22,11,07,1, 11.8,1,1, -1.091, 10507.036, 388.439, 52774.856 24/02/17,00:08:22,12,07,1, 11.8,1,1, -1.091, 10507.039, 388.449, 52774.879 24/02/17,00:08:22,13,07,1, 11.8,1,1, -1.091, 10507.037, 388.443, 52774.867 24/02/17,00:08:22,14,07,1, 11.8,1,1, -1.091, 10507.040, 388.452, 52774.876 24/02/17,00:08:22,15,07,1, 11.8,1,1, -1.091, 10507.040, 388.429, 52774.872 24/02/17,00:08:22,16,07,1, 11.8,1,1, -1.091, 10507.057, 388.460, 52774.869 24/02/17,00:08:22,17,07,1, 11.8,1,1, -1.091, 10507.047, 388.444, 52774.843 24/02/17,00:08:22,18,07,1, 11.8,1,1, -1.091, 10507.057, 388.459, 52774.866 24/02/17,00:08:22,19,07,1, 11.8,1,1, -1.091, 10507.041, 388.460, 52774.850 24/02/17,00:08:23,00,08,1, 11.9,1,1, -1.094, 10507.033, 388.460, 52774.850 24/02/17,00:08:23,01,08,1, 11.9,1,1, -1.094, 10507.056, 388.446, 52774.865 24/02/17,00:08:23,02,08,1, 11.9,1,1, -1.094, 10507.054, 388.443, 52774.815 24/02/17,00:08:23,03,08,1, 11.9,1,1, -1.094, 10507.072, 388.442, 52774.846 24/02/17,00:08:23,04,08,1, 11.9,1,1, -1.094, 10507.060, 388.451, 52774.848 24/02/17,00:08:23,05,08,1, 11.9,1,1, -1.094, 10507.071, 388.464, 52774.888 24/02/17,00:08:23,06,08,1, 11.9,1,1, -1.094, 10507.056, 388.438, 52774.849 24/02/17,00:08:23,07,08,1, 11.9,1,1, -1.094, 10507.088, 388.450, 52774.881 24/02/17,00:08:23,08,08,1, 11.9,1,1, -1.094, 10507.109, 388.442, 52774.822 24/02/17,00:08:23,09,08,1, 11.9,1,1, -1.094, 10507.106, 388.441, 52774.860 24/02/17,00:08:23,10,08,1, 11.9,1,1, -1.094, 10507.081, 388.448, 52774.858 24/02/17,00:08:23,11,08,1, 11.9,1,1, -1.094, 10507.082, 388.456, 52774.805 24/02/17,00:08:23,12,08,1, 11.9,1,1, -1.094, 10507.097, 388.439, 52774.852 24/02/17,00:08:23,13,08,1, 11.9,1,1, -1.094, 10507.081, 388.440, 52774.869 24/02/17,00:08:23,14,08,1, 11.9,1,1, -1.094, 10507.074, 388.433, 52774.865 24/02/17,00:08:23,15,08,1, 11.9,1,1, -1.094, 10507.045, 388.432, 52774.834 24/02/17,00:08:23,16,08,1, 11.9,1,1, -1.094, 10507.073, 388.430, 52774.893 24/02/17,00:08:23,17,08,1, 11.9,1,1, -1.094, 10507.058, 388.425, 52774.853 24/02/17,00:08:23,18,08,1, 11.9,1,1, -1.094, 10507.038, 388.410, 52774.861 24/02/17,00:08:23,19,08,1, 11.9,1,1, -1.094, 10507.037, 388.428, 52774.843 24/02/17,00:08:24,00,07,1, 11.9,1,1, -1.096, 10507.033, 388.428, 52774.843 24/02/17,00:08:24,01,07,1, 11.9,1,1, -1.096, 10507.047, 388.394, 52774.877 24/02/17,00:08:24,02,07,1, 11.9,1,1, -1.096, 10507.027, 388.389, 52774.800 24/02/17,00:08:24,03,07,1, 11.9,1,1, -1.096, 10507.059, 388.414, 52774.853 24/02/17,00:08:24,04,07,1, 11.9,1,1, -1.096, 10507.032, 388.416, 52774.795 24/02/17,00:08:24,05,07,1, 11.9,1,1, -1.096, 10507.046, 388.421, 52774.870 24/02/17,00:08:24,06,07,1, 11.9,1,1, -1.096, 10507.069, 388.462, 52774.860 24/02/17,00:08:24,07,07,1, 11.9,1,1, -1.096, 10507.077, 388.439, 52774.819 24/02/17,00:08:24,08,07,1, 11.9,1,1, -1.096, 10507.064, 388.413, 52774.862 24/02/17,00:08:24,09,07,1, 11.9,1,1, -1.096, 10507.066, 388.418, 52774.847 24/02/17,00:08:24,10,07,1, 11.9,1,1, -1.096, 10507.065, 388.454, 52774.881 24/02/17,00:08:24,11,07,1, 11.9,1,1, -1.096, 10507.046, 388.452, 52774.855 24/02/17,00:08:24,12,07,1, 11.9,1,1, -1.096, 10507.082, 388.461, 52774.889 24/02/17,00:08:24,13,07,1, 11.9,1,1, -1.096, 10507.096, 388.453, 52774.879 24/02/17,00:08:24,14,07,1, 11.9,1,1, -1.096, 10507.066, 388.452, 52774.852 24/02/17,00:08:24,15,07,1, 11.9,1,1, -1.096, 10507.080, 388.485, 52774.886 24/02/17,00:08:24,16,07,1, 11.9,1,1, -1.096, 10507.049, 388.459, 52774.850 24/02/17,00:08:24,17,07,1, 11.9,1,1, -1.096, 10507.074, 388.478, 52774.892 24/02/17,00:08:24,18,07,1, 11.9,1,1, -1.096, 10507.093, 388.440, 52774.899 24/02/17,00:08:24,19,07,1, 11.9,1,1, -1.096, 10507.084, 388.467, 52774.894 24/02/17,00:08:25,00,07,1, 11.9,1,1, -1.095, 10507.083, 388.467, 52774.894 24/02/17,00:08:25,01,07,1, 11.9,1,1, -1.095, 10507.086, 388.493, 52774.897 24/02/17,00:08:25,02,07,1, 11.9,1,1, -1.095, 10507.078, 388.464, 52774.886 24/02/17,00:08:25,03,07,1, 11.9,1,1, -1.095, 10507.089, 388.487, 52774.890 24/02/17,00:08:25,04,07,1, 11.9,1,1, -1.095, 10507.091, 388.489, 52774.841 24/02/17,00:08:25,05,07,1, 11.9,1,1, -1.095, 10507.081, 388.450, 52774.863 24/02/17,00:08:25,06,07,1, 11.9,1,1, -1.095, 10507.116, 388.519, 52774.907 24/02/17,00:08:25,07,07,1, 11.9,1,1, -1.095, 10507.085, 388.487, 52774.886 24/02/17,00:08:25,08,07,1, 11.9,1,1, -1.095, 10507.111, 388.493, 52774.890 24/02/17,00:08:25,09,07,1, 11.9,1,1, -1.095, 10507.087, 388.495, 52774.846 24/02/17,00:08:25,10,07,1, 11.9,1,1, -1.095, 10507.083, 388.470, 52774.869 24/02/17,00:08:25,11,07,1, 11.9,1,1, -1.095, 10507.106, 388.506, 52774.892 24/02/17,00:08:25,12,07,1, 11.9,1,1, -1.095, 10507.090, 388.468, 52774.883 24/02/17,00:08:25,13,07,1, 11.9,1,1, -1.095, 10507.088, 388.467, 52774.901 24/02/17,00:08:25,14,07,1, 11.9,1,1, -1.095, 10507.108, 388.449, 52774.838 24/02/17,00:08:25,15,07,1, 11.9,1,1, -1.095, 10507.085, 388.435, 52774.870 24/02/17,00:08:25,16,07,1, 11.9,1,1, -1.095, 10507.090, 388.432, 52774.882 24/02/17,00:08:25,17,07,1, 11.9,1,1, -1.095, 10507.076, 388.426, 52774.851 24/02/17,00:08:25,18,07,1, 11.9,1,1, -1.095, 10507.080, 388.457, 52774.891 24/02/17,00:08:25,19,07,1, 11.9,1,1, -1.095, 10507.076, 388.440, 52774.861 24/02/17,00:08:26,00,07,1, 11.8,1,1, -1.094, 10507.075, 388.440, 52774.861 24/02/17,00:08:26,01,07,1, 11.8,1,1, -1.094, 10507.076, 388.466, 52774.861 24/02/17,00:08:26,02,07,1, 11.8,1,1, -1.094, 10507.075, 388.491, 52774.891 24/02/17,00:08:26,03,07,1, 11.8,1,1, -1.094, 10507.088, 388.443, 52774.872 24/02/17,00:08:26,04,07,1, 11.8,1,1, -1.094, 10507.094, 388.476, 52774.852 24/02/17,00:08:26,05,07,1, 11.8,1,1, -1.094, 10507.063, 388.443, 52774.850 24/02/17,00:08:26,06,07,1, 11.8,1,1, -1.094, 10507.063, 388.460, 52774.823 24/02/17,00:08:26,07,07,1, 11.8,1,1, -1.094, 10507.108, 388.474, 52774.849 24/02/17,00:08:26,08,07,1, 11.8,1,1, -1.094, 10507.080, 388.453, 52774.878 24/02/17,00:08:26,09,07,1, 11.8,1,1, -1.094, 10507.100, 388.472, 52774.909 24/02/17,00:08:26,10,07,1, 11.8,1,1, -1.094, 10507.091, 388.437, 52774.896 24/02/17,00:08:26,11,07,1, 11.8,1,1, -1.094, 10507.103, 388.466, 52774.892 24/02/17,00:08:26,12,07,1, 11.8,1,1, -1.094, 10507.079, 388.470, 52774.831 24/02/17,00:08:26,13,07,1, 11.8,1,1, -1.094, 10507.106, 388.481, 52774.872 24/02/17,00:08:26,14,07,1, 11.8,1,1, -1.094, 10507.137, 388.469, 52774.753 24/02/17,00:08:26,15,07,1, 11.8,1,1, -1.094, 10507.106, 388.473, 52774.895 24/02/17,00:08:26,16,07,1, 11.8,1,1, -1.094, 10507.129, 388.437, 52774.850 24/02/17,00:08:26,17,07,1, 11.8,1,1, -1.094, 10507.131, 388.447, 52774.971 24/02/17,00:08:26,18,07,1, 11.8,1,1, -1.094, 10507.068, 388.488, 52774.867 24/02/17,00:08:26,19,07,1, 11.8,1,1, -1.094, 10507.063, 388.465, 52774.882 24/02/17,00:08:27,00,07,1, 12.0,1,1, -1.096, 10507.058, 388.465, 52774.882 24/02/17,00:08:27,01,07,1, 12.0,1,1, -1.096, 10507.087, 388.442, 52774.890 24/02/17,00:08:27,02,07,1, 12.0,1,1, -1.096, 10507.068, 388.437, 52774.876 24/02/17,00:08:27,03,07,1, 12.0,1,1, -1.096, 10507.098, 388.466, 52774.874 24/02/17,00:08:27,04,07,1, 12.0,1,1, -1.096, 10507.111, 388.463, 52774.835 24/02/17,00:08:27,05,07,1, 12.0,1,1, -1.096, 10507.097, 388.440, 52774.824 24/02/17,00:08:27,06,07,1, 12.0,1,1, -1.096, 10507.083, 388.435, 52774.813 24/02/17,00:08:27,07,07,1, 12.0,1,1, -1.096, 10507.123, 388.442, 52774.883 24/02/17,00:08:27,08,07,1, 12.0,1,1, -1.096, 10507.099, 388.437, 52774.854 24/02/17,00:08:27,09,07,1, 12.0,1,1, -1.096, 10507.113, 388.451, 52774.856 24/02/17,00:08:27,10,07,1, 12.0,1,1, -1.096, 10507.097, 388.418, 52774.862 24/02/17,00:08:27,11,07,1, 12.0,1,1, -1.096, 10507.100, 388.433, 52774.828 24/02/17,00:08:27,12,07,1, 12.0,1,1, -1.096, 10507.086, 388.420, 52774.894 24/02/17,00:08:27,13,07,1, 12.0,1,1, -1.096, 10507.091, 388.474, 52774.847 24/02/17,00:08:27,14,07,1, 12.0,1,1, -1.096, 10507.119, 388.443, 52774.888 24/02/17,00:08:27,15,07,1, 12.0,1,1, -1.096, 10507.071, 388.419, 52774.853 24/02/17,00:08:27,16,07,1, 12.0,1,1, -1.096, 10507.101, 388.448, 52774.877 24/02/17,00:08:27,17,07,1, 12.0,1,1, -1.096, 10507.099, 388.434, 52774.907 24/02/17,00:08:27,18,07,1, 12.0,1,1, -1.096, 10507.117, 388.438, 52774.874 24/02/17,00:08:27,19,07,1, 12.0,1,1, -1.096, 10507.120, 388.456, 52774.874 24/02/17,00:08:28,00,07,1, 11.9,1,1, -1.093, 10507.116, 388.456, 52774.874 24/02/17,00:08:28,01,07,1, 11.9,1,1, -1.093, 10507.132, 388.460, 52774.904 24/02/17,00:08:28,02,07,1, 11.9,1,1, -1.093, 10507.109, 388.455, 52774.857 24/02/17,00:08:28,03,07,1, 11.9,1,1, -1.093, 10507.127, 388.446, 52774.876 24/02/17,00:08:28,04,07,1, 11.9,1,1, -1.093, 10507.097, 388.443, 52774.852 24/02/17,00:08:28,05,07,1, 11.9,1,1, -1.093, 10507.125, 388.466, 52774.855 24/02/17,00:08:28,06,07,1, 11.9,1,1, -1.093, 10507.123, 388.440, 52774.878 24/02/17,00:08:28,07,07,1, 11.9,1,1, -1.093, 10507.101, 388.445, 52774.857 24/02/17,00:08:28,08,07,1, 11.9,1,1, -1.093, 10507.116, 388.447, 52774.905 24/02/17,00:08:28,09,07,1, 11.9,1,1, -1.093, 10507.109, 388.438, 52774.881 24/02/17,00:08:28,10,07,1, 11.9,1,1, -1.093, 10507.115, 388.441, 52774.921 24/02/17,00:08:28,11,07,1, 11.9,1,1, -1.093, 10507.112, 388.413, 52774.876 24/02/17,00:08:28,12,07,1, 11.9,1,1, -1.093, 10507.115, 388.434, 52774.854 24/02/17,00:08:28,13,07,1, 11.9,1,1, -1.093, 10507.107, 388.419, 52774.889 24/02/17,00:08:28,14,07,1, 11.9,1,1, -1.093, 10507.115, 388.440, 52774.929 24/02/17,00:08:28,15,07,1, 11.9,1,1, -1.093, 10507.103, 388.419, 52774.917 24/02/17,00:08:28,16,07,1, 11.9,1,1, -1.093, 10507.089, 388.433, 52774.894 24/02/17,00:08:28,17,07,1, 11.9,1,1, -1.093, 10507.084, 388.432, 52774.921 24/02/17,00:08:28,18,07,1, 11.9,1,1, -1.093, 10507.116, 388.437, 52774.885 24/02/17,00:08:28,19,07,1, 11.9,1,1, -1.093, 10507.080, 388.462, 52774.943 24/02/17,00:08:29,00,07,1, 12.0,1,1, -1.094, 10507.075, 388.462, 52774.943 24/02/17,00:08:29,01,07,1, 12.0,1,1, -1.094, 10507.094, 388.437, 52774.915 24/02/17,00:08:29,02,07,1, 12.0,1,1, -1.094, 10507.098, 388.409, 52774.890 24/02/17,00:08:29,03,07,1, 12.0,1,1, -1.094, 10507.087, 388.429, 52774.886 24/02/17,00:08:29,04,07,1, 12.0,1,1, -1.094, 10507.117, 388.435, 52774.918 24/02/17,00:08:29,05,07,1, 12.0,1,1, -1.094, 10507.108, 388.454, 52774.866 24/02/17,00:08:29,06,07,1, 12.0,1,1, -1.094, 10507.114, 388.465, 52774.905 24/02/17,00:08:29,07,07,1, 12.0,1,1, -1.094, 10507.088, 388.416, 52774.867 24/02/17,00:08:29,08,07,1, 12.0,1,1, -1.094, 10507.123, 388.456, 52774.862 24/02/17,00:08:29,09,07,1, 12.0,1,1, -1.094, 10507.129, 388.441, 52774.866 24/02/17,00:08:29,10,07,1, 12.0,1,1, -1.094, 10507.126, 388.469, 52774.893 24/02/17,00:08:29,11,07,1, 12.0,1,1, -1.094, 10507.102, 388.469, 52774.877 24/02/17,00:08:29,12,07,1, 12.0,1,1, -1.094, 10507.122, 388.431, 52774.828 24/02/17,00:08:29,13,07,1, 12.0,1,1, -1.094, 10507.093, 388.451, 52774.834 24/02/17,00:08:29,14,07,1, 12.0,1,1, -1.094, 10507.106, 388.448, 52774.903 24/02/17,00:08:29,15,07,1, 12.0,1,1, -1.094, 10507.104, 388.465, 52774.914 24/02/17,00:08:29,16,07,1, 12.0,1,1, -1.094, 10507.095, 388.434, 52774.876 24/02/17,00:08:29,17,07,1, 12.0,1,1, -1.094, 10507.105, 388.439, 52774.907 24/02/17,00:08:29,18,07,1, 12.0,1,1, -1.094, 10507.095, 388.444, 52774.875 24/02/17,00:08:29,19,07,1, 12.0,1,1, -1.094, 10507.089, 388.452, 52774.859 24/02/17,00:08:30,00,07,1, 11.9,1,1, -1.093, 10507.083, 388.452, 52774.859 24/02/17,00:08:30,01,07,1, 11.9,1,1, -1.093, 10507.088, 388.441, 52774.863 24/02/17,00:08:30,02,07,1, 11.9,1,1, -1.093, 10507.093, 388.443, 52774.852 24/02/17,00:08:30,03,07,1, 11.9,1,1, -1.093, 10507.080, 388.438, 52774.855 24/02/17,00:08:30,04,07,1, 11.9,1,1, -1.093, 10507.089, 388.468, 52774.908 24/02/17,00:08:30,05,07,1, 11.9,1,1, -1.093, 10507.060, 388.429, 52774.888 24/02/17,00:08:30,06,07,1, 11.9,1,1, -1.093, 10507.101, 388.459, 52774.880 24/02/17,00:08:30,07,07,1, 11.9,1,1, -1.093, 10507.098, 388.453, 52774.857 24/02/17,00:08:30,08,07,1, 11.9,1,1, -1.093, 10507.086, 388.456, 52774.856 24/02/17,00:08:30,09,07,1, 11.9,1,1, -1.093, 10507.093, 388.446, 52774.864 24/02/17,00:08:30,10,07,1, 11.9,1,1, -1.093, 10507.072, 388.457, 52774.842 24/02/17,00:08:30,11,07,1, 11.9,1,1, -1.093, 10507.075, 388.440, 52774.816 24/02/17,00:08:30,12,07,1, 11.9,1,1, -1.093, 10507.070, 388.426, 52774.787 24/02/17,00:08:30,13,07,1, 11.9,1,1, -1.093, 10507.044, 388.456, 52774.952 24/02/17,00:08:30,14,07,1, 11.9,1,1, -1.093, 10507.082, 388.444, 52774.899 24/02/17,00:08:30,15,07,1, 11.9,1,1, -1.093, 10507.111, 388.465, 52774.870 24/02/17,00:08:30,16,07,1, 11.9,1,1, -1.093, 10507.093, 388.447, 52774.848 24/02/17,00:08:30,17,07,1, 11.9,1,1, -1.093, 10507.091, 388.444, 52774.891 24/02/17,00:08:30,18,07,1, 11.9,1,1, -1.093, 10507.082, 388.449, 52774.900 24/02/17,00:08:30,19,07,1, 11.9,1,1, -1.093, 10507.070, 388.416, 52774.865 24/02/17,00:08:31,00,10,1, 11.9,1,1, -1.090, 10507.066, 388.416, 52774.865 24/02/17,00:08:31,01,10,1, 11.9,1,1, -1.090, 10507.065, 388.442, 52774.878 24/02/17,00:08:31,02,10,1, 11.9,1,1, -1.090, 10507.075, 388.441, 52774.839 24/02/17,00:08:31,03,10,1, 11.9,1,1, -1.090, 10507.067, 388.428, 52774.870 24/02/17,00:08:31,04,10,1, 11.9,1,1, -1.090, 10507.061, 388.438, 52774.876 24/02/17,00:08:31,05,10,1, 11.9,1,1, -1.090, 10507.074, 388.439, 52774.896 24/02/17,00:08:31,06,10,1, 11.9,1,1, -1.090, 10507.065, 388.447, 52774.887 24/02/17,00:08:31,07,10,1, 11.9,1,1, -1.090, 10507.086, 388.460, 52774.922 24/02/17,00:08:31,08,10,1, 11.9,1,1, -1.090, 10507.070, 388.435, 52774.880 24/02/17,00:08:31,09,10,1, 11.9,1,1, -1.090, 10507.049, 388.438, 52774.876 24/02/17,00:08:31,10,10,1, 11.9,1,1, -1.090, 10507.058, 388.455, 52774.893 24/02/17,00:08:31,11,10,1, 11.9,1,1, -1.090, 10507.081, 388.465, 52774.892 24/02/17,00:08:31,12,10,1, 11.9,1,1, -1.090, 10507.083, 388.460, 52774.910 24/02/17,00:08:31,13,10,1, 11.9,1,1, -1.090, 10507.060, 388.459, 52774.877 24/02/17,00:08:31,14,10,1, 11.9,1,1, -1.090, 10507.072, 388.484, 52774.884 24/02/17,00:08:31,15,10,1, 11.9,1,1, -1.090, 10507.079, 388.469, 52774.879 24/02/17,00:08:31,16,10,1, 11.9,1,1, -1.090, 10507.103, 388.463, 52774.875 24/02/17,00:08:31,17,10,1, 11.9,1,1, -1.090, 10507.059, 388.440, 52774.851 24/02/17,00:08:31,18,10,1, 11.9,1,1, -1.090, 10507.068, 388.459, 52774.880 24/02/17,00:08:31,19,10,1, 11.9,1,1, -1.090, 10507.049, 388.451, 52774.868 24/02/17,00:08:32,00,08,1, 11.8,1,1, -1.093, 10507.041, 388.451, 52774.868 24/02/17,00:08:32,01,08,1, 11.8,1,1, -1.093, 10507.057, 388.442, 52774.880 24/02/17,00:08:32,02,08,1, 11.8,1,1, -1.093, 10507.049, 388.427, 52774.853 24/02/17,00:08:32,03,08,1, 11.8,1,1, -1.093, 10507.072, 388.423, 52774.871 24/02/17,00:08:32,04,08,1, 11.8,1,1, -1.093, 10507.044, 388.370, 52774.846 24/02/17,00:08:32,05,08,1, 11.8,1,1, -1.093, 10507.061, 388.427, 52774.887 24/02/17,00:08:32,06,08,1, 11.8,1,1, -1.093, 10507.037, 388.418, 52774.849 24/02/17,00:08:32,07,08,1, 11.8,1,1, -1.093, 10507.031, 388.418, 52774.814 24/02/17,00:08:32,08,08,1, 11.8,1,1, -1.093, 10507.052, 388.423, 52774.847 24/02/17,00:08:32,09,08,1, 11.8,1,1, -1.093, 10507.022, 388.422, 52774.788 24/02/17,00:08:32,10,08,1, 11.8,1,1, -1.093, 10507.044, 388.421, 52774.815 24/02/17,00:08:32,11,08,1, 11.8,1,1, -1.093, 10507.034, 388.419, 52774.844 24/02/17,00:08:32,12,08,1, 11.8,1,1, -1.093, 10507.066, 388.453, 52774.875 24/02/17,00:08:32,13,08,1, 11.8,1,1, -1.093, 10507.064, 388.420, 52774.837 24/02/17,00:08:32,14,08,1, 11.8,1,1, -1.093, 10507.064, 388.456, 52774.857 24/02/17,00:08:32,15,08,1, 11.8,1,1, -1.093, 10507.067, 388.435, 52774.859 24/02/17,00:08:32,16,08,1, 11.8,1,1, -1.093, 10507.086, 388.453, 52774.878 24/02/17,00:08:32,17,08,1, 11.8,1,1, -1.093, 10507.071, 388.443, 52774.891 24/02/17,00:08:32,18,08,1, 11.8,1,1, -1.093, 10507.069, 388.442, 52774.874 24/02/17,00:08:32,19,08,1, 11.8,1,1, -1.093, 10507.060, 388.468, 52774.904 24/02/17,00:08:33,00,07,1, 11.9,1,1, -1.094, 10507.058, 388.468, 52774.904 24/02/17,00:08:33,01,07,1, 11.9,1,1, -1.094, 10507.074, 388.455, 52774.903 24/02/17,00:08:33,02,07,1, 11.9,1,1, -1.094, 10507.055, 388.461, 52774.869 24/02/17,00:08:33,03,07,1, 11.9,1,1, -1.094, 10507.063, 388.476, 52774.894 24/02/17,00:08:33,04,07,1, 11.9,1,1, -1.094, 10507.038, 388.443, 52774.888 24/02/17,00:08:33,05,07,1, 11.9,1,1, -1.094, 10507.072, 388.437, 52774.903 24/02/17,00:08:33,06,07,1, 11.9,1,1, -1.094, 10507.060, 388.453, 52774.912 24/02/17,00:08:33,07,07,1, 11.9,1,1, -1.094, 10507.051, 388.461, 52774.906 24/02/17,00:08:33,08,07,1, 11.9,1,1, -1.094, 10507.051, 388.483, 52774.896 24/02/17,00:08:33,09,07,1, 11.9,1,1, -1.094, 10507.033, 388.446, 52774.884 24/02/17,00:08:33,10,07,1, 11.9,1,1, -1.094, 10507.053, 388.449, 52774.876 24/02/17,00:08:33,11,07,1, 11.9,1,1, -1.094, 10507.063, 388.445, 52774.901 24/02/17,00:08:33,12,07,1, 11.9,1,1, -1.094, 10507.058, 388.439, 52774.906 24/02/17,00:08:33,13,07,1, 11.9,1,1, -1.094, 10507.068, 388.440, 52774.900 24/02/17,00:08:33,14,07,1, 11.9,1,1, -1.094, 10507.056, 388.443, 52774.897 24/02/17,00:08:33,15,07,1, 11.9,1,1, -1.094, 10507.050, 388.448, 52774.894 24/02/17,00:08:33,16,07,1, 11.9,1,1, -1.094, 10507.041, 388.461, 52774.904 24/02/17,00:08:33,17,07,1, 11.9,1,1, -1.094, 10507.065, 388.469, 52774.929 24/02/17,00:08:33,18,07,1, 11.9,1,1, -1.094, 10507.059, 388.454, 52774.875 24/02/17,00:08:33,19,07,1, 11.9,1,1, -1.094, 10507.066, 388.475, 52774.903 24/02/17,00:08:34,00,07,1, 11.8,1,1, -1.093, 10507.058, 388.475, 52774.903 24/02/17,00:08:34,01,07,1, 11.8,1,1, -1.093, 10507.064, 388.452, 52774.921 24/02/17,00:08:34,02,07,1, 11.8,1,1, -1.093, 10507.090, 388.485, 52774.954 24/02/17,00:08:34,03,07,1, 11.8,1,1, -1.093, 10507.081, 388.452, 52774.913 24/02/17,00:08:34,04,07,1, 11.8,1,1, -1.093, 10507.077, 388.474, 52774.930 24/02/17,00:08:34,05,07,1, 11.8,1,1, -1.093, 10507.072, 388.439, 52774.930 24/02/17,00:08:34,06,07,1, 11.8,1,1, -1.093, 10507.051, 388.467, 52774.896 24/02/17,00:08:34,07,07,1, 11.8,1,1, -1.093, 10507.065, 388.476, 52774.906 24/02/17,00:08:34,08,07,1, 11.8,1,1, -1.093, 10507.072, 388.471, 52774.897 24/02/17,00:08:34,09,07,1, 11.8,1,1, -1.093, 10507.050, 388.475, 52774.926 24/02/17,00:08:34,10,07,1, 11.8,1,1, -1.093, 10507.050, 388.430, 52774.885 24/02/17,00:08:34,11,07,1, 11.8,1,1, -1.093, 10507.054, 388.469, 52774.925 24/02/17,00:08:34,12,07,1, 11.8,1,1, -1.093, 10507.039, 388.461, 52774.906 24/02/17,00:08:34,13,07,1, 11.8,1,1, -1.093, 10507.060, 388.473, 52774.896 24/02/17,00:08:34,14,07,1, 11.8,1,1, -1.093, 10507.055, 388.467, 52774.844 24/02/17,00:08:34,15,07,1, 11.8,1,1, -1.093, 10507.078, 388.442, 52774.911 24/02/17,00:08:34,16,07,1, 11.8,1,1, -1.093, 10507.045, 388.465, 52774.916 24/02/17,00:08:34,17,07,1, 11.8,1,1, -1.093, 10507.042, 388.465, 52774.870 24/02/17,00:08:34,18,07,1, 11.8,1,1, -1.093, 10507.070, 388.475, 52774.889 24/02/17,00:08:34,19,07,1, 11.8,1,1, -1.093, 10507.049, 388.448, 52774.869 24/02/17,00:08:35,00,08,1, 11.9,1,1, -1.094, 10507.041, 388.448, 52774.869 24/02/17,00:08:35,01,08,1, 11.9,1,1, -1.094, 10507.047, 388.437, 52774.887 24/02/17,00:08:35,02,08,1, 11.9,1,1, -1.094, 10507.037, 388.465, 52774.896 24/02/17,00:08:35,03,08,1, 11.9,1,1, -1.094, 10507.037, 388.454, 52774.926 24/02/17,00:08:35,04,08,1, 11.9,1,1, -1.094, 10507.014, 388.446, 52774.910 24/02/17,00:08:35,05,08,1, 11.9,1,1, -1.094, 10507.025, 388.459, 52774.925 24/02/17,00:08:35,06,08,1, 11.9,1,1, -1.094, 10507.013, 388.448, 52774.880 24/02/17,00:08:35,07,08,1, 11.9,1,1, -1.094, 10507.057, 388.480, 52774.902 24/02/17,00:08:35,08,08,1, 11.9,1,1, -1.094, 10507.012, 388.441, 52774.895 24/02/17,00:08:35,09,08,1, 11.9,1,1, -1.094, 10507.015, 388.469, 52774.931 24/02/17,00:08:35,10,08,1, 11.9,1,1, -1.094, 10507.010, 388.455, 52774.872 24/02/17,00:08:35,11,08,1, 11.9,1,1, -1.094, 10507.032, 388.468, 52774.934 24/02/17,00:08:35,12,08,1, 11.9,1,1, -1.094, 10507.048, 388.465, 52774.907 24/02/17,00:08:35,13,08,1, 11.9,1,1, -1.094, 10507.028, 388.470, 52774.870 24/02/17,00:08:35,14,08,1, 11.9,1,1, -1.094, 10507.056, 388.513, 52774.905 24/02/17,00:08:35,15,08,1, 11.9,1,1, -1.094, 10507.026, 388.470, 52774.900 24/02/17,00:08:35,16,08,1, 11.9,1,1, -1.094, 10507.018, 388.481, 52774.884 24/02/17,00:08:35,17,08,1, 11.9,1,1, -1.094, 10507.035, 388.488, 52774.882 24/02/17,00:08:35,18,08,1, 11.9,1,1, -1.094, 10507.052, 388.483, 52774.904 24/02/17,00:08:35,19,08,1, 11.9,1,1, -1.094, 10507.062, 388.476, 52774.934 24/02/17,00:08:36,00,09,1, 11.9,1,1, -1.095, 10507.058, 388.476, 52774.934 24/02/17,00:08:36,01,09,1, 11.9,1,1, -1.095, 10507.033, 388.456, 52774.906 24/02/17,00:08:36,02,09,1, 11.9,1,1, -1.095, 10507.048, 388.436, 52774.878 24/02/17,00:08:36,03,09,1, 11.9,1,1, -1.095, 10507.073, 388.489, 52774.903 24/02/17,00:08:36,04,09,1, 11.9,1,1, -1.095, 10507.068, 388.471, 52774.904 24/02/17,00:08:36,05,09,1, 11.9,1,1, -1.095, 10507.056, 388.467, 52774.891 24/02/17,00:08:36,06,09,1, 11.9,1,1, -1.095, 10507.031, 388.468, 52774.897 24/02/17,00:08:36,07,09,1, 11.9,1,1, -1.095, 10507.027, 388.455, 52774.918 24/02/17,00:08:36,08,09,1, 11.9,1,1, -1.095, 10507.048, 388.492, 52774.904 24/02/17,00:08:36,09,09,1, 11.9,1,1, -1.095, 10507.044, 388.469, 52774.890 24/02/17,00:08:36,10,09,1, 11.9,1,1, -1.095, 10507.051, 388.491, 52774.942 24/02/17,00:08:36,11,09,1, 11.9,1,1, -1.095, 10507.019, 388.462, 52774.906 24/02/17,00:08:36,12,09,1, 11.9,1,1, -1.095, 10507.032, 388.470, 52774.891 24/02/17,00:08:36,13,09,1, 11.9,1,1, -1.095, 10507.034, 388.479, 52774.911 24/02/17,00:08:36,14,09,1, 11.9,1,1, -1.095, 10507.032, 388.469, 52774.933 24/02/17,00:08:36,15,09,1, 11.9,1,1, -1.095, 10507.044, 388.500, 52774.976 24/02/17,00:08:36,16,09,1, 11.9,1,1, -1.095, 10507.033, 388.451, 52774.757 24/02/17,00:08:36,17,09,1, 11.9,1,1, -1.095, 10507.003, 388.486, 52774.941 24/02/17,00:08:36,18,09,1, 11.9,1,1, -1.095, 10507.005, 388.465, 52774.952 24/02/17,00:08:36,19,09,1, 11.9,1,1, -1.095, 10507.035, 388.474, 52774.940 24/02/17,00:08:37,00,09,1, 11.9,1,1, -1.093, 10507.033, 388.474, 52774.940 24/02/17,00:08:37,01,09,1, 11.9,1,1, -1.093, 10507.029, 388.461, 52774.933 24/02/17,00:08:37,02,09,1, 11.9,1,1, -1.093, 10507.022, 388.437, 52774.927 24/02/17,00:08:37,03,09,1, 11.9,1,1, -1.093, 10507.029, 388.429, 52774.933 24/02/17,00:08:37,04,09,1, 11.9,1,1, -1.093, 10507.014, 388.494, 52774.920 24/02/17,00:08:37,05,09,1, 11.9,1,1, -1.093, 10507.030, 388.440, 52774.905 24/02/17,00:08:37,06,09,1, 11.9,1,1, -1.093, 10507.007, 388.455, 52774.940 24/02/17,00:08:37,07,09,1, 11.9,1,1, -1.093, 10507.018, 388.430, 52774.933 24/02/17,00:08:37,08,09,1, 11.9,1,1, -1.093, 10507.019, 388.474, 52774.928 24/02/17,00:08:37,09,09,1, 11.9,1,1, -1.093, 10507.024, 388.472, 52774.926 24/02/17,00:08:37,10,09,1, 11.9,1,1, -1.093, 10507.043, 388.455, 52774.919 24/02/17,00:08:37,11,09,1, 11.9,1,1, -1.093, 10507.027, 388.462, 52774.959 24/02/17,00:08:37,12,09,1, 11.9,1,1, -1.093, 10507.015, 388.442, 52774.898 24/02/17,00:08:37,13,09,1, 11.9,1,1, -1.093, 10507.043, 388.479, 52774.932 24/02/17,00:08:37,14,09,1, 11.9,1,1, -1.093, 10507.048, 388.455, 52774.918 24/02/17,00:08:37,15,09,1, 11.9,1,1, -1.093, 10507.067, 388.487, 52774.958 24/02/17,00:08:37,16,09,1, 11.9,1,1, -1.093, 10507.040, 388.453, 52774.905 24/02/17,00:08:37,17,09,1, 11.9,1,1, -1.093, 10507.018, 388.449, 52774.918 24/02/17,00:08:37,18,09,1, 11.9,1,1, -1.093, 10507.032, 388.454, 52774.938 24/02/17,00:08:37,19,09,1, 11.9,1,1, -1.093, 10507.049, 388.471, 52774.932 24/02/17,00:08:38,00,08,1, 11.9,1,1, -1.091, 10507.041, 388.471, 52774.932 24/02/17,00:08:38,01,08,1, 11.9,1,1, -1.091, 10507.031, 388.446, 52774.918 24/02/17,00:08:38,02,08,1, 11.9,1,1, -1.091, 10507.056, 388.484, 52774.933 24/02/17,00:08:38,03,08,1, 11.9,1,1, -1.091, 10507.020, 388.460, 52774.896 24/02/17,00:08:38,04,08,1, 11.9,1,1, -1.091, 10507.022, 388.465, 52774.912 24/02/17,00:08:38,05,08,1, 11.9,1,1, -1.091, 10507.020, 388.506, 52775.088 24/02/17,00:08:38,06,08,1, 11.9,1,1, -1.091, 10507.050, 388.460, 52774.903 24/02/17,00:08:38,07,08,1, 11.9,1,1, -1.091, 10507.057, 388.458, 52774.890 24/02/17,00:08:38,08,08,1, 11.9,1,1, -1.091, 10507.021, 388.457, 52774.881 24/02/17,00:08:38,09,08,1, 11.9,1,1, -1.091, 10507.040, 388.464, 52774.937 24/02/17,00:08:38,10,08,1, 11.9,1,1, -1.091, 10507.030, 388.466, 52774.893 24/02/17,00:08:38,11,08,1, 11.9,1,1, -1.091, 10507.030, 388.460, 52774.925 24/02/17,00:08:38,12,08,1, 11.9,1,1, -1.091, 10507.021, 388.462, 52774.915 24/02/17,00:08:38,13,08,1, 11.9,1,1, -1.091, 10507.037, 388.465, 52774.863 24/02/17,00:08:38,14,08,1, 11.9,1,1, -1.091, 10507.037, 388.486, 52774.942 24/02/17,00:08:38,15,08,1, 11.9,1,1, -1.091, 10507.016, 388.427, 52774.901 24/02/17,00:08:38,16,08,1, 11.9,1,1, -1.091, 10507.035, 388.475, 52774.891 24/02/17,00:08:38,17,08,1, 11.9,1,1, -1.091, 10507.028, 388.452, 52774.845 24/02/17,00:08:38,18,08,1, 11.9,1,1, -1.091, 10507.039, 388.482, 52774.804 24/02/17,00:08:38,19,08,1, 11.9,1,1, -1.091, 10507.017, 388.494, 52774.957 24/02/17,00:08:39,00,10,1, 12.0,1,1, -1.092, 10507.016, 388.494, 52774.957 24/02/17,00:08:39,01,10,1, 12.0,1,1, -1.092, 10507.031, 388.479, 52774.941 24/02/17,00:08:39,02,10,1, 12.0,1,1, -1.092, 10507.035, 388.410, 52774.793 24/02/17,00:08:39,03,10,1, 12.0,1,1, -1.092, 10506.996, 388.476, 52774.985 24/02/17,00:08:39,04,10,1, 12.0,1,1, -1.092, 10507.002, 388.479, 52774.985 24/02/17,00:08:39,05,10,1, 12.0,1,1, -1.092, 10507.015, 388.495, 52774.961 24/02/17,00:08:39,06,10,1, 12.0,1,1, -1.092, 10507.005, 388.480, 52774.907 24/02/17,00:08:39,07,10,1, 12.0,1,1, -1.092, 10507.016, 388.471, 52774.922 24/02/17,00:08:39,08,10,1, 12.0,1,1, -1.092, 10507.028, 388.461, 52774.916 24/02/17,00:08:39,09,10,1, 12.0,1,1, -1.092, 10507.005, 388.455, 52774.903 24/02/17,00:08:39,10,10,1, 12.0,1,1, -1.092, 10507.013, 388.467, 52774.944 24/02/17,00:08:39,11,10,1, 12.0,1,1, -1.092, 10507.025, 388.454, 52774.898 24/02/17,00:08:39,12,10,1, 12.0,1,1, -1.092, 10507.007, 388.459, 52774.924 24/02/17,00:08:39,13,10,1, 12.0,1,1, -1.092, 10507.020, 388.448, 52775.016 24/02/17,00:08:39,14,10,1, 12.0,1,1, -1.092, 10506.996, 388.455, 52774.851 24/02/17,00:08:39,15,10,1, 12.0,1,1, -1.092, 10506.999, 388.477, 52774.944 24/02/17,00:08:39,16,10,1, 12.0,1,1, -1.092, 10507.008, 388.467, 52774.960 24/02/17,00:08:39,17,10,1, 12.0,1,1, -1.092, 10506.987, 388.472, 52774.915 24/02/17,00:08:39,18,10,1, 12.0,1,1, -1.092, 10506.994, 388.442, 52774.893 24/02/17,00:08:39,19,10,1, 12.0,1,1, -1.092, 10507.005, 388.480, 52774.903 24/02/17,00:08:40,00,10,1, 11.9,1,1, -1.089, 10506.999, 388.480, 52774.903 24/02/17,00:08:40,01,10,1, 11.9,1,1, -1.089, 10507.006, 388.427, 52774.912 24/02/17,00:08:40,02,10,1, 11.9,1,1, -1.089, 10506.982, 388.471, 52774.900 24/02/17,00:08:40,03,10,1, 11.9,1,1, -1.089, 10507.000, 388.454, 52774.922 24/02/17,00:08:40,04,10,1, 11.9,1,1, -1.089, 10506.986, 388.454, 52774.897 24/02/17,00:08:40,05,10,1, 11.9,1,1, -1.089, 10506.983, 388.454, 52774.872 24/02/17,00:08:40,06,10,1, 11.9,1,1, -1.089, 10507.008, 388.469, 52774.887 24/02/17,00:08:40,07,10,1, 11.9,1,1, -1.089, 10506.997, 388.450, 52774.896 24/02/17,00:08:40,08,10,1, 11.9,1,1, -1.089, 10507.021, 388.471, 52774.918 24/02/17,00:08:40,09,10,1, 11.9,1,1, -1.089, 10506.998, 388.431, 52774.905 24/02/17,00:08:40,10,10,1, 11.9,1,1, -1.089, 10507.015, 388.446, 52774.884 24/02/17,00:08:40,11,10,1, 11.9,1,1, -1.089, 10506.999, 388.467, 52774.899 24/02/17,00:08:40,12,10,1, 11.9,1,1, -1.089, 10506.981, 388.449, 52774.892 24/02/17,00:08:40,13,10,1, 11.9,1,1, -1.089, 10506.989, 388.482, 52774.924 24/02/17,00:08:40,14,10,1, 11.9,1,1, -1.089, 10506.975, 388.451, 52774.921 24/02/17,00:08:40,15,10,1, 11.9,1,1, -1.089, 10507.003, 388.483, 52774.943 24/02/17,00:08:40,16,10,1, 11.9,1,1, -1.089, 10507.013, 388.487, 52774.933 24/02/17,00:08:40,17,10,1, 11.9,1,1, -1.089, 10506.979, 388.488, 52774.890 24/02/17,00:08:40,18,10,1, 11.9,1,1, -1.089, 10506.977, 388.485, 52774.905 24/02/17,00:08:40,19,10,1, 11.9,1,1, -1.089, 10506.956, 388.505, 52774.889 24/02/17,00:08:41,00,09,1, 11.9,1,1, -1.092, 10506.949, 388.505, 52774.889 24/02/17,00:08:41,01,09,1, 11.9,1,1, -1.092, 10506.992, 388.475, 52774.919 24/02/17,00:08:41,02,09,1, 11.9,1,1, -1.092, 10506.987, 388.519, 52774.921 24/02/17,00:08:41,03,09,1, 11.9,1,1, -1.092, 10506.939, 388.492, 52774.885 24/02/17,00:08:41,04,09,1, 11.9,1,1, -1.092, 10506.975, 388.476, 52774.922 24/02/17,00:08:41,05,09,1, 11.9,1,1, -1.092, 10506.949, 388.491, 52774.923 24/02/17,00:08:41,06,09,1, 11.9,1,1, -1.092, 10506.972, 388.493, 52774.890 24/02/17,00:08:41,07,09,1, 11.9,1,1, -1.092, 10506.962, 388.514, 52774.945 24/02/17,00:08:41,08,09,1, 11.9,1,1, -1.092, 10506.953, 388.450, 52774.902 24/02/17,00:08:41,09,09,1, 11.9,1,1, -1.092, 10506.949, 388.487, 52774.901 24/02/17,00:08:41,10,09,1, 11.9,1,1, -1.092, 10506.954, 388.460, 52774.898 24/02/17,00:08:41,11,09,1, 11.9,1,1, -1.092, 10506.965, 388.487, 52774.913 24/02/17,00:08:41,12,09,1, 11.9,1,1, -1.092, 10506.925, 388.471, 52774.929 24/02/17,00:08:41,13,09,1, 11.9,1,1, -1.092, 10506.931, 388.441, 52774.915 24/02/17,00:08:41,14,09,1, 11.9,1,1, -1.092, 10506.974, 388.468, 52774.933 24/02/17,00:08:41,15,09,1, 11.9,1,1, -1.092, 10506.933, 388.476, 52774.926 24/02/17,00:08:41,16,09,1, 11.9,1,1, -1.092, 10506.959, 388.486, 52774.907 24/02/17,00:08:41,17,09,1, 11.9,1,1, -1.092, 10506.942, 388.450, 52774.887 24/02/17,00:08:41,18,09,1, 11.9,1,1, -1.092, 10506.963, 388.460, 52774.912 24/02/17,00:08:41,19,09,1, 11.9,1,1, -1.092, 10506.922, 388.470, 52774.917 24/02/17,00:08:42,00,10,1, 11.9,1,1, -1.095, 10506.916, 388.470, 52774.917 24/02/17,00:08:42,01,10,1, 11.9,1,1, -1.095, 10506.951, 388.491, 52774.923 24/02/17,00:08:42,02,10,1, 11.9,1,1, -1.095, 10506.989, 388.466, 52774.944 24/02/17,00:08:42,03,10,1, 11.9,1,1, -1.095, 10506.936, 388.469, 52774.964 24/02/17,00:08:42,04,10,1, 11.9,1,1, -1.095, 10506.942, 388.451, 52774.901 24/02/17,00:08:42,05,10,1, 11.9,1,1, -1.095, 10506.962, 388.475, 52774.982 24/02/17,00:08:42,06,10,1, 11.9,1,1, -1.095, 10506.952, 388.443, 52774.942 24/02/17,00:08:42,07,10,1, 11.9,1,1, -1.095, 10506.980, 388.468, 52774.933 24/02/17,00:08:42,08,10,1, 11.9,1,1, -1.095, 10506.938, 388.457, 52774.927 24/02/17,00:08:42,09,10,1, 11.9,1,1, -1.095, 10506.953, 388.474, 52774.926 24/02/17,00:08:42,10,10,1, 11.9,1,1, -1.095, 10506.947, 388.499, 52774.929 24/02/17,00:08:42,11,10,1, 11.9,1,1, -1.095, 10506.953, 388.480, 52774.916 24/02/17,00:08:42,12,10,1, 11.9,1,1, -1.095, 10506.942, 388.483, 52774.932 24/02/17,00:08:42,13,10,1, 11.9,1,1, -1.095, 10506.938, 388.456, 52774.758 24/02/17,00:08:42,14,10,1, 11.9,1,1, -1.095, 10506.931, 388.477, 52774.920 24/02/17,00:08:42,15,10,1, 11.9,1,1, -1.095, 10506.924, 388.483, 52774.961 24/02/17,00:08:42,16,10,1, 11.9,1,1, -1.095, 10506.936, 388.482, 52774.903 24/02/17,00:08:42,17,10,1, 11.9,1,1, -1.095, 10506.934, 388.498, 52774.961 24/02/17,00:08:42,18,10,1, 11.9,1,1, -1.095, 10506.949, 388.483, 52774.922 24/02/17,00:08:42,19,10,1, 11.9,1,1, -1.095, 10506.941, 388.497, 52774.912 24/02/17,00:08:43,00,10,1, 11.8,1,1, -1.097, 10506.933, 388.497, 52774.912 24/02/17,00:08:43,01,10,1, 11.8,1,1, -1.097, 10506.953, 388.508, 52774.935 24/02/17,00:08:43,02,10,1, 11.8,1,1, -1.097, 10506.923, 388.502, 52774.959 24/02/17,00:08:43,03,10,1, 11.8,1,1, -1.097, 10506.920, 388.464, 52774.929 24/02/17,00:08:43,04,10,1, 11.8,1,1, -1.097, 10506.945, 388.492, 52774.948 24/02/17,00:08:43,05,10,1, 11.8,1,1, -1.097, 10506.932, 388.468, 52774.913 24/02/17,00:08:43,06,10,1, 11.8,1,1, -1.097, 10506.933, 388.505, 52774.960 24/02/17,00:08:43,07,10,1, 11.8,1,1, -1.097, 10506.931, 388.464, 52774.912 24/02/17,00:08:43,08,10,1, 11.8,1,1, -1.097, 10506.922, 388.468, 52774.921 24/02/17,00:08:43,09,10,1, 11.8,1,1, -1.097, 10506.922, 388.483, 52774.898 24/02/17,00:08:43,10,10,1, 11.8,1,1, -1.097, 10506.902, 388.497, 52774.934 24/02/17,00:08:43,11,10,1, 11.8,1,1, -1.097, 10506.940, 388.493, 52774.944 24/02/17,00:08:43,12,10,1, 11.8,1,1, -1.097, 10506.931, 388.484, 52774.946 24/02/17,00:08:43,13,10,1, 11.8,1,1, -1.097, 10506.946, 388.498, 52774.935 24/02/17,00:08:43,14,10,1, 11.8,1,1, -1.097, 10506.933, 388.502, 52774.959 24/02/17,00:08:43,15,10,1, 11.8,1,1, -1.097, 10506.940, 388.501, 52774.945 24/02/17,00:08:43,16,10,1, 11.8,1,1, -1.097, 10506.929, 388.515, 52774.926 24/02/17,00:08:43,17,10,1, 11.8,1,1, -1.097, 10506.952, 388.511, 52774.964 24/02/17,00:08:43,18,10,1, 11.8,1,1, -1.097, 10506.951, 388.481, 52774.955 24/02/17,00:08:43,19,10,1, 11.8,1,1, -1.097, 10506.952, 388.486, 52774.942 24/02/17,00:08:44,00,10,1, 11.9,1,1, -1.094, 10506.949, 388.486, 52774.942 24/02/17,00:08:44,01,10,1, 11.9,1,1, -1.094, 10506.921, 388.485, 52774.916 24/02/17,00:08:44,02,10,1, 11.9,1,1, -1.094, 10506.921, 388.492, 52774.932 24/02/17,00:08:44,03,10,1, 11.9,1,1, -1.094, 10506.897, 388.451, 52774.924 24/02/17,00:08:44,04,10,1, 11.9,1,1, -1.094, 10506.915, 388.466, 52774.919 24/02/17,00:08:44,05,10,1, 11.9,1,1, -1.094, 10506.895, 388.436, 52774.918 24/02/17,00:08:44,06,10,1, 11.9,1,1, -1.094, 10506.902, 388.454, 52774.928 24/02/17,00:08:44,07,10,1, 11.9,1,1, -1.094, 10506.893, 388.501, 52774.934 24/02/17,00:08:44,08,10,1, 11.9,1,1, -1.094, 10506.880, 388.465, 52774.922 24/02/17,00:08:44,09,10,1, 11.9,1,1, -1.094, 10506.923, 388.504, 52774.952 24/02/17,00:08:44,10,10,1, 11.9,1,1, -1.094, 10506.910, 388.476, 52774.953 24/02/17,00:08:44,11,10,1, 11.9,1,1, -1.094, 10506.894, 388.512, 52774.966 24/02/17,00:08:44,12,10,1, 11.9,1,1, -1.094, 10506.906, 388.511, 52774.951 24/02/17,00:08:44,13,10,1, 11.9,1,1, -1.094, 10506.915, 388.509, 52774.967 24/02/17,00:08:44,14,10,1, 11.9,1,1, -1.094, 10506.901, 388.483, 52774.918 24/02/17,00:08:44,15,10,1, 11.9,1,1, -1.094, 10506.917, 388.516, 52774.954 24/02/17,00:08:44,16,10,1, 11.9,1,1, -1.094, 10506.911, 388.515, 52774.968 24/02/17,00:08:44,17,10,1, 11.9,1,1, -1.094, 10506.899, 388.508, 52774.975 24/02/17,00:08:44,18,10,1, 11.9,1,1, -1.094, 10506.912, 388.483, 52774.955 24/02/17,00:08:44,19,10,1, 11.9,1,1, -1.094, 10506.905, 388.451, 52774.919 24/02/17,00:08:45,00,09,1, 11.9,1,1, -1.093, 10506.899, 388.451, 52774.919 24/02/17,00:08:45,01,09,1, 11.9,1,1, -1.093, 10506.896, 388.474, 52774.897 24/02/17,00:08:45,02,09,1, 11.9,1,1, -1.093, 10506.887, 388.462, 52774.925 24/02/17,00:08:45,03,09,1, 11.9,1,1, -1.093, 10506.897, 388.470, 52774.919 24/02/17,00:08:45,04,09,1, 11.9,1,1, -1.093, 10506.877, 388.441, 52774.941 24/02/17,00:08:45,05,09,1, 11.9,1,1, -1.093, 10506.859, 388.435, 52774.922 24/02/17,00:08:45,06,09,1, 11.9,1,1, -1.093, 10506.869, 388.465, 52774.900 24/02/17,00:08:45,07,09,1, 11.9,1,1, -1.093, 10506.888, 388.458, 52774.933 24/02/17,00:08:45,08,09,1, 11.9,1,1, -1.093, 10506.880, 388.475, 52774.927 24/02/17,00:08:45,09,09,1, 11.9,1,1, -1.093, 10506.867, 388.473, 52774.940 24/02/17,00:08:45,10,09,1, 11.9,1,1, -1.093, 10506.863, 388.483, 52774.920 24/02/17,00:08:45,11,09,1, 11.9,1,1, -1.093, 10506.888, 388.478, 52774.944 24/02/17,00:08:45,12,09,1, 11.9,1,1, -1.093, 10506.883, 388.510, 52774.926 24/02/17,00:08:45,13,09,1, 11.9,1,1, -1.093, 10506.860, 388.493, 52774.955 24/02/17,00:08:45,14,09,1, 11.9,1,1, -1.093, 10506.882, 388.509, 52774.913 24/02/17,00:08:45,15,09,1, 11.9,1,1, -1.093, 10506.872, 388.496, 52774.900 24/02/17,00:08:45,16,09,1, 11.9,1,1, -1.093, 10506.883, 388.524, 52774.944 24/02/17,00:08:45,17,09,1, 11.9,1,1, -1.093, 10506.866, 388.520, 52774.945 24/02/17,00:08:45,18,09,1, 11.9,1,1, -1.093, 10506.865, 388.505, 52774.967 24/02/17,00:08:45,19,09,1, 11.9,1,1, -1.093, 10506.899, 388.512, 52774.910 24/02/17,00:08:46,00,08,1, 11.9,1,1, -1.093, 10506.899, 388.512, 52774.910 24/02/17,00:08:46,01,08,1, 11.9,1,1, -1.093, 10506.886, 388.519, 52774.934 24/02/17,00:08:46,02,08,1, 11.9,1,1, -1.093, 10506.878, 388.538, 52774.928 24/02/17,00:08:46,03,08,1, 11.9,1,1, -1.093, 10506.894, 388.555, 52774.955 24/02/17,00:08:46,04,08,1, 11.9,1,1, -1.093, 10506.894, 388.539, 52774.904 24/02/17,00:08:46,05,08,1, 11.9,1,1, -1.093, 10506.877, 388.541, 52774.933 24/02/17,00:08:46,06,08,1, 11.9,1,1, -1.093, 10506.862, 388.540, 52774.920 24/02/17,00:08:46,07,08,1, 11.9,1,1, -1.093, 10506.838, 388.524, 52774.915 24/02/17,00:08:46,08,08,1, 11.9,1,1, -1.093, 10506.865, 388.557, 52774.933 24/02/17,00:08:46,09,08,1, 11.9,1,1, -1.093, 10506.851, 388.523, 52774.912 24/02/17,00:08:46,10,08,1, 11.9,1,1, -1.093, 10506.862, 388.537, 52774.970 24/02/17,00:08:46,11,08,1, 11.9,1,1, -1.093, 10506.846, 388.527, 52774.906 24/02/17,00:08:46,12,08,1, 11.9,1,1, -1.093, 10506.855, 388.553, 52775.196 24/02/17,00:08:46,13,08,1, 11.9,1,1, -1.093, 10506.901, 388.530, 52774.948 24/02/17,00:08:46,14,08,1, 11.9,1,1, -1.093, 10506.878, 388.524, 52774.924 24/02/17,00:08:46,15,08,1, 11.9,1,1, -1.093, 10506.876, 388.559, 52774.967 24/02/17,00:08:46,16,08,1, 11.9,1,1, -1.093, 10506.913, 388.492, 52774.744 24/02/17,00:08:46,17,08,1, 11.9,1,1, -1.093, 10506.901, 388.567, 52774.936 24/02/17,00:08:46,18,08,1, 11.9,1,1, -1.093, 10506.903, 388.527, 52774.934 24/02/17,00:08:46,19,08,1, 11.9,1,1, -1.093, 10506.899, 388.546, 52774.962 24/02/17,00:08:47,00,09,1, 11.8,1,1, -1.095, 10506.899, 388.546, 52774.962 24/02/17,00:08:47,01,09,1, 11.8,1,1, -1.095, 10506.861, 388.540, 52774.957 24/02/17,00:08:47,02,09,1, 11.8,1,1, -1.095, 10506.869, 388.555, 52774.980 24/02/17,00:08:47,03,09,1, 11.8,1,1, -1.095, 10506.846, 388.519, 52774.951 24/02/17,00:08:47,04,09,1, 11.8,1,1, -1.095, 10506.881, 388.563, 52774.964 24/02/17,00:08:47,05,09,1, 11.8,1,1, -1.095, 10506.859, 388.486, 52774.942 24/02/17,00:08:47,06,09,1, 11.8,1,1, -1.095, 10506.847, 388.521, 52774.987 24/02/17,00:08:47,07,09,1, 11.8,1,1, -1.095, 10506.839, 388.513, 52774.926 24/02/17,00:08:47,08,09,1, 11.8,1,1, -1.095, 10506.865, 388.538, 52774.976 24/02/17,00:08:47,09,09,1, 11.8,1,1, -1.095, 10506.866, 388.550, 52774.986 24/02/17,00:08:47,10,09,1, 11.8,1,1, -1.095, 10506.852, 388.523, 52774.956 24/02/17,00:08:47,11,09,1, 11.8,1,1, -1.095, 10506.869, 388.563, 52774.967 24/02/17,00:08:47,12,09,1, 11.8,1,1, -1.095, 10506.872, 388.543, 52774.941 24/02/17,00:08:47,13,09,1, 11.8,1,1, -1.095, 10506.879, 388.575, 52775.009 24/02/17,00:08:47,14,09,1, 11.8,1,1, -1.095, 10506.853, 388.537, 52774.944 24/02/17,00:08:47,15,09,1, 11.8,1,1, -1.095, 10506.853, 388.548, 52774.990 24/02/17,00:08:47,16,09,1, 11.8,1,1, -1.095, 10506.844, 388.555, 52774.991 24/02/17,00:08:47,17,09,1, 11.8,1,1, -1.095, 10506.870, 388.574, 52774.984 24/02/17,00:08:47,18,09,1, 11.8,1,1, -1.095, 10506.862, 388.559, 52774.997 24/02/17,00:08:47,19,09,1, 11.8,1,1, -1.095, 10506.860, 388.553, 52775.020 24/02/17,00:08:48,00,09,1, 11.9,1,1, -1.096, 10506.858, 388.553, 52775.020 24/02/17,00:08:48,01,09,1, 11.9,1,1, -1.096, 10506.859, 388.558, 52774.987 24/02/17,00:08:48,02,09,1, 11.9,1,1, -1.096, 10506.867, 388.565, 52774.972 24/02/17,00:08:48,03,09,1, 11.9,1,1, -1.096, 10506.852, 388.565, 52774.974 24/02/17,00:08:48,04,09,1, 11.9,1,1, -1.096, 10506.883, 388.568, 52774.989 24/02/17,00:08:48,05,09,1, 11.9,1,1, -1.096, 10506.852, 388.584, 52774.982 24/02/17,00:08:48,06,09,1, 11.9,1,1, -1.096, 10506.836, 388.530, 52774.976 24/02/17,00:08:48,07,09,1, 11.9,1,1, -1.096, 10506.861, 388.541, 52774.814 24/02/17,00:08:48,08,09,1, 11.9,1,1, -1.096, 10506.811, 388.534, 52775.130 24/02/17,00:08:48,09,09,1, 11.9,1,1, -1.096, 10506.800, 388.550, 52774.984 24/02/17,00:08:48,10,09,1, 11.9,1,1, -1.096, 10506.778, 388.494, 52774.946 24/02/17,00:08:48,11,09,1, 11.9,1,1, -1.096, 10506.797, 388.488, 52774.976 24/02/17,00:08:48,12,09,1, 11.9,1,1, -1.096, 10506.787, 388.453, 52774.969 24/02/17,00:08:48,13,09,1, 11.9,1,1, -1.096, 10506.751, 388.444, 52774.912 24/02/17,00:08:48,14,09,1, 11.9,1,1, -1.096, 10506.728, 388.437, 52774.951 24/02/17,00:08:48,15,09,1, 11.9,1,1, -1.096, 10506.731, 388.435, 52774.901 24/02/17,00:08:48,16,09,1, 11.9,1,1, -1.096, 10506.718, 388.424, 52774.914 24/02/17,00:08:48,17,09,1, 11.9,1,1, -1.096, 10506.698, 388.425, 52774.913 24/02/17,00:08:48,18,09,1, 11.9,1,1, -1.096, 10506.711, 388.449, 52774.943 24/02/17,00:08:48,19,09,1, 11.9,1,1, -1.096, 10506.699, 388.459, 52774.899 24/02/17,00:08:49,00,10,1, 12.0,1,1, -1.093, 10506.699, 388.459, 52774.899 24/02/17,00:08:49,01,10,1, 12.0,1,1, -1.093, 10506.702, 388.488, 52774.940 24/02/17,00:08:49,02,10,1, 12.0,1,1, -1.093, 10506.709, 388.499, 52774.917 24/02/17,00:08:49,03,10,1, 12.0,1,1, -1.093, 10506.714, 388.546, 52774.918 24/02/17,00:08:49,04,10,1, 12.0,1,1, -1.093, 10506.731, 388.519, 52774.921 24/02/17,00:08:49,05,10,1, 12.0,1,1, -1.093, 10506.757, 388.546, 52774.932 24/02/17,00:08:49,06,10,1, 12.0,1,1, -1.093, 10506.734, 388.502, 52774.886 24/02/17,00:08:49,07,10,1, 12.0,1,1, -1.093, 10506.746, 388.551, 52774.953 24/02/17,00:08:49,08,10,1, 12.0,1,1, -1.093, 10506.753, 388.550, 52774.936 24/02/17,00:08:49,09,10,1, 12.0,1,1, -1.093, 10506.748, 388.551, 52774.927 24/02/17,00:08:49,10,10,1, 12.0,1,1, -1.093, 10506.750, 388.562, 52774.944 24/02/17,00:08:49,11,10,1, 12.0,1,1, -1.093, 10506.748, 388.560, 52774.897 24/02/17,00:08:49,12,10,1, 12.0,1,1, -1.093, 10506.774, 388.601, 52774.935 24/02/17,00:08:49,13,10,1, 12.0,1,1, -1.093, 10506.770, 388.566, 52774.921 24/02/17,00:08:49,14,10,1, 12.0,1,1, -1.093, 10506.785, 388.606, 52774.947 24/02/17,00:08:49,15,10,1, 12.0,1,1, -1.093, 10506.769, 388.607, 52774.949 24/02/17,00:08:49,16,10,1, 12.0,1,1, -1.093, 10506.825, 388.577, 52774.967 24/02/17,00:08:49,17,10,1, 12.0,1,1, -1.093, 10506.813, 388.572, 52774.975 24/02/17,00:08:49,18,10,1, 12.0,1,1, -1.093, 10506.808, 388.588, 52774.974 24/02/17,00:08:49,19,10,1, 12.0,1,1, -1.093, 10506.849, 388.595, 52774.979 24/02/17,00:08:50,00,08,1, 11.9,1,1, -1.094, 10506.841, 388.595, 52774.979 24/02/17,00:08:50,01,08,1, 11.9,1,1, -1.094, 10506.816, 388.569, 52774.975 24/02/17,00:08:50,02,08,1, 11.9,1,1, -1.094, 10506.816, 388.517, 52774.942 24/02/17,00:08:50,03,08,1, 11.9,1,1, -1.094, 10506.818, 388.575, 52775.001 24/02/17,00:08:50,04,08,1, 11.9,1,1, -1.094, 10506.787, 388.562, 52774.970 24/02/17,00:08:50,05,08,1, 11.9,1,1, -1.094, 10506.817, 388.562, 52775.115 24/02/17,00:08:50,06,08,1, 11.9,1,1, -1.094, 10506.832, 388.580, 52774.990 24/02/17,00:08:50,07,08,1, 11.9,1,1, -1.094, 10506.824, 388.570, 52774.987 24/02/17,00:08:50,08,08,1, 11.9,1,1, -1.094, 10506.822, 388.605, 52774.982 24/02/17,00:08:50,09,08,1, 11.9,1,1, -1.094, 10506.809, 388.589, 52774.969 24/02/17,00:08:50,10,08,1, 11.9,1,1, -1.094, 10506.816, 388.587, 52774.976 24/02/17,00:08:50,11,08,1, 11.9,1,1, -1.094, 10506.815, 388.582, 52774.960 24/02/17,00:08:50,12,08,1, 11.9,1,1, -1.094, 10506.812, 388.585, 52774.965 24/02/17,00:08:50,13,08,1, 11.9,1,1, -1.094, 10506.809, 388.607, 52774.949 24/02/17,00:08:50,14,08,1, 11.9,1,1, -1.094, 10506.808, 388.594, 52774.962 24/02/17,00:08:50,15,08,1, 11.9,1,1, -1.094, 10506.801, 388.600, 52774.917 24/02/17,00:08:50,16,08,1, 11.9,1,1, -1.094, 10506.819, 388.588, 52774.933 24/02/17,00:08:50,17,08,1, 11.9,1,1, -1.094, 10506.787, 388.641, 52774.961 24/02/17,00:08:50,18,08,1, 11.9,1,1, -1.094, 10506.816, 388.593, 52774.941 24/02/17,00:08:50,19,08,1, 11.9,1,1, -1.094, 10506.792, 388.634, 52775.047 24/02/17,00:08:51,00,08,1, 11.9,1,1, -1.095, 10506.791, 388.634, 52775.047 24/02/17,00:08:51,01,08,1, 11.9,1,1, -1.095, 10506.798, 388.619, 52774.990 24/02/17,00:08:51,02,08,1, 11.9,1,1, -1.095, 10506.799, 388.608, 52774.974 24/02/17,00:08:51,03,08,1, 11.9,1,1, -1.095, 10506.814, 388.597, 52774.973 24/02/17,00:08:51,04,08,1, 11.9,1,1, -1.095, 10506.778, 388.616, 52774.980 24/02/17,00:08:51,05,08,1, 11.9,1,1, -1.095, 10506.788, 388.633, 52775.121 24/02/17,00:08:51,06,08,1, 11.9,1,1, -1.095, 10506.830, 388.616, 52774.942 24/02/17,00:08:51,07,08,1, 11.9,1,1, -1.095, 10506.810, 388.601, 52774.947 24/02/17,00:08:51,08,08,1, 11.9,1,1, -1.095, 10506.777, 388.595, 52774.943 24/02/17,00:08:51,09,08,1, 11.9,1,1, -1.095, 10506.783, 388.616, 52774.959 24/02/17,00:08:51,10,08,1, 11.9,1,1, -1.095, 10506.793, 388.620, 52774.994 24/02/17,00:08:51,11,08,1, 11.9,1,1, -1.095, 10506.799, 388.644, 52774.980 24/02/17,00:08:51,12,08,1, 11.9,1,1, -1.095, 10506.773, 388.605, 52774.960 24/02/17,00:08:51,13,08,1, 11.9,1,1, -1.095, 10506.777, 388.602, 52775.014 24/02/17,00:08:51,14,08,1, 11.9,1,1, -1.095, 10506.780, 388.607, 52774.953 24/02/17,00:08:51,15,08,1, 11.9,1,1, -1.095, 10506.787, 388.623, 52775.044 24/02/17,00:08:51,16,08,1, 11.9,1,1, -1.095, 10506.803, 388.648, 52774.935 24/02/17,00:08:51,17,08,1, 11.9,1,1, -1.095, 10506.814, 388.612, 52774.975 24/02/17,00:08:51,18,08,1, 11.9,1,1, -1.095, 10506.784, 388.655, 52775.016 24/02/17,00:08:51,19,08,1, 11.9,1,1, -1.095, 10506.781, 388.594, 52774.987 24/02/17,00:08:52,00,08,1, 11.9,1,1, -1.096, 10506.774, 388.594, 52774.987 24/02/17,00:08:52,01,08,1, 11.9,1,1, -1.096, 10506.803, 388.610, 52775.000 24/02/17,00:08:52,02,08,1, 11.9,1,1, -1.096, 10506.817, 388.662, 52775.009 24/02/17,00:08:52,03,08,1, 11.9,1,1, -1.096, 10506.803, 388.609, 52774.974 24/02/17,00:08:52,04,08,1, 11.9,1,1, -1.096, 10506.803, 388.606, 52774.958 24/02/17,00:08:52,05,08,1, 11.9,1,1, -1.096, 10506.816, 388.623, 52774.996 24/02/17,00:08:52,06,08,1, 11.9,1,1, -1.096, 10506.817, 388.632, 52774.956 24/02/17,00:08:52,07,08,1, 11.9,1,1, -1.096, 10506.806, 388.623, 52774.974 24/02/17,00:08:52,08,08,1, 11.9,1,1, -1.096, 10506.804, 388.600, 52774.964 24/02/17,00:08:52,09,08,1, 11.9,1,1, -1.096, 10506.804, 388.619, 52775.072 24/02/17,00:08:52,10,08,1, 11.9,1,1, -1.096, 10506.795, 388.620, 52775.009 24/02/17,00:08:52,11,08,1, 11.9,1,1, -1.096, 10506.821, 388.644, 52774.986 24/02/17,00:08:52,12,08,1, 11.9,1,1, -1.096, 10506.807, 388.617, 52775.053 24/02/17,00:08:52,13,08,1, 11.9,1,1, -1.096, 10506.795, 388.633, 52775.032 24/02/17,00:08:52,14,08,1, 11.9,1,1, -1.096, 10506.789, 388.621, 52774.962 24/02/17,00:08:52,15,08,1, 11.9,1,1, -1.096, 10506.798, 388.627, 52774.979 24/02/17,00:08:52,16,08,1, 11.9,1,1, -1.096, 10506.793, 388.670, 52774.987 24/02/17,00:08:52,17,08,1, 11.9,1,1, -1.096, 10506.783, 388.637, 52774.927 24/02/17,00:08:52,18,08,1, 11.9,1,1, -1.096, 10506.803, 388.673, 52775.004 24/02/17,00:08:52,19,08,1, 11.9,1,1, -1.096, 10506.770, 388.647, 52775.004 24/02/17,00:08:53,00,08,1, 11.9,1,1, -1.090, 10506.766, 388.647, 52775.004 24/02/17,00:08:53,01,08,1, 11.9,1,1, -1.090, 10506.758, 388.671, 52774.996 24/02/17,00:08:53,02,08,1, 11.9,1,1, -1.090, 10506.780, 388.651, 52775.043 24/02/17,00:08:53,03,08,1, 11.9,1,1, -1.090, 10506.800, 388.672, 52774.982 24/02/17,00:08:53,04,08,1, 11.9,1,1, -1.090, 10506.805, 388.646, 52774.979 24/02/17,00:08:53,05,08,1, 11.9,1,1, -1.090, 10506.804, 388.673, 52775.012 24/02/17,00:08:53,06,08,1, 11.9,1,1, -1.090, 10506.784, 388.656, 52774.987 24/02/17,00:08:53,07,08,1, 11.9,1,1, -1.090, 10506.807, 388.680, 52774.995 24/02/17,00:08:53,08,08,1, 11.9,1,1, -1.090, 10506.791, 388.654, 52775.030 24/02/17,00:08:53,09,08,1, 11.9,1,1, -1.090, 10506.793, 388.649, 52774.983 24/02/17,00:08:53,10,08,1, 11.9,1,1, -1.090, 10506.814, 388.674, 52774.948 24/02/17,00:08:53,11,08,1, 11.9,1,1, -1.090, 10506.777, 388.655, 52774.999 24/02/17,00:08:53,12,08,1, 11.9,1,1, -1.090, 10506.781, 388.687, 52775.206 24/02/17,00:08:53,13,08,1, 11.9,1,1, -1.090, 10506.782, 388.657, 52774.971 24/02/17,00:08:53,14,08,1, 11.9,1,1, -1.090, 10506.795, 388.662, 52774.997 24/02/17,00:08:53,15,08,1, 11.9,1,1, -1.090, 10506.777, 388.672, 52774.993 24/02/17,00:08:53,16,08,1, 11.9,1,1, -1.090, 10506.788, 388.677, 52774.984 24/02/17,00:08:53,17,08,1, 11.9,1,1, -1.090, 10506.808, 388.698, 52774.945 24/02/17,00:08:53,18,08,1, 11.9,1,1, -1.090, 10506.821, 388.661, 52774.930 24/02/17,00:08:53,19,08,1, 11.9,1,1, -1.090, 10506.808, 388.671, 52774.999 24/02/17,00:08:54,00,09,1, 11.9,1,1, -1.095, 10506.799, 388.671, 52774.999 24/02/17,00:08:54,01,09,1, 11.9,1,1, -1.095, 10506.836, 388.686, 52774.995 24/02/17,00:08:54,02,09,1, 11.9,1,1, -1.095, 10506.846, 388.681, 52774.966 24/02/17,00:08:54,03,09,1, 11.9,1,1, -1.095, 10506.845, 388.684, 52774.977 24/02/17,00:08:54,04,09,1, 11.9,1,1, -1.095, 10506.812, 388.677, 52774.985 24/02/17,00:08:54,05,09,1, 11.9,1,1, -1.095, 10506.836, 388.663, 52774.959 24/02/17,00:08:54,06,09,1, 11.9,1,1, -1.095, 10506.821, 388.690, 52774.956 24/02/17,00:08:54,07,09,1, 11.9,1,1, -1.095, 10506.821, 388.690, 52774.931 24/02/17,00:08:54,08,09,1, 11.9,1,1, -1.095, 10506.837, 388.698, 52774.989 24/02/17,00:08:54,09,09,1, 11.9,1,1, -1.095, 10506.823, 388.677, 52774.931 24/02/17,00:08:54,10,09,1, 11.9,1,1, -1.095, 10506.830, 388.697, 52775.031 24/02/17,00:08:54,11,09,1, 11.9,1,1, -1.095, 10506.799, 388.699, 52774.999 24/02/17,00:08:54,12,09,1, 11.9,1,1, -1.095, 10506.835, 388.709, 52774.948 24/02/17,00:08:54,13,09,1, 11.9,1,1, -1.095, 10506.823, 388.719, 52774.998 24/02/17,00:08:54,14,09,1, 11.9,1,1, -1.095, 10506.820, 388.678, 52774.928 24/02/17,00:08:54,15,09,1, 11.9,1,1, -1.095, 10506.800, 388.678, 52774.948 24/02/17,00:08:54,16,09,1, 11.9,1,1, -1.095, 10506.829, 388.674, 52775.072 24/02/17,00:08:54,17,09,1, 11.9,1,1, -1.095, 10506.841, 388.708, 52775.000 24/02/17,00:08:54,18,09,1, 11.9,1,1, -1.095, 10506.818, 388.703, 52775.053 24/02/17,00:08:54,19,09,1, 11.9,1,1, -1.095, 10506.813, 388.697, 52774.937 24/02/17,00:08:55,00,08,1, 11.9,1,1, -1.095, 10506.808, 388.697, 52774.937 24/02/17,00:08:55,01,08,1, 11.9,1,1, -1.095, 10506.829, 388.705, 52774.958 24/02/17,00:08:55,02,08,1, 11.9,1,1, -1.095, 10506.822, 388.761, 52775.071 24/02/17,00:08:55,03,08,1, 11.9,1,1, -1.095, 10506.808, 388.707, 52774.959 24/02/17,00:08:55,04,08,1, 11.9,1,1, -1.095, 10506.841, 388.698, 52774.994 24/02/17,00:08:55,05,08,1, 11.9,1,1, -1.095, 10506.843, 388.693, 52774.959 24/02/17,00:08:55,06,08,1, 11.9,1,1, -1.095, 10506.820, 388.728, 52775.047 24/02/17,00:08:55,07,08,1, 11.9,1,1, -1.095, 10506.846, 388.736, 52774.988 24/02/17,00:08:55,08,08,1, 11.9,1,1, -1.095, 10506.835, 388.730, 52774.986 24/02/17,00:08:55,09,08,1, 11.9,1,1, -1.095, 10506.833, 388.720, 52775.025 24/02/17,00:08:55,10,08,1, 11.9,1,1, -1.095, 10506.822, 388.710, 52775.035 24/02/17,00:08:55,11,08,1, 11.9,1,1, -1.095, 10506.844, 388.754, 52775.040 24/02/17,00:08:55,12,08,1, 11.9,1,1, -1.095, 10506.830, 388.725, 52774.999 24/02/17,00:08:55,13,08,1, 11.9,1,1, -1.095, 10506.866, 388.743, 52775.032 24/02/17,00:08:55,14,08,1, 11.9,1,1, -1.095, 10506.852, 388.742, 52775.024 24/02/17,00:08:55,15,08,1, 11.9,1,1, -1.095, 10506.823, 388.698, 52775.045 24/02/17,00:08:55,16,08,1, 11.9,1,1, -1.095, 10506.823, 388.722, 52775.043 24/02/17,00:08:55,17,08,1, 11.9,1,1, -1.095, 10506.825, 388.724, 52775.021 24/02/17,00:08:55,18,08,1, 11.9,1,1, -1.095, 10506.857, 388.743, 52775.058 24/02/17,00:08:55,19,08,1, 11.9,1,1, -1.095, 10506.808, 388.700, 52775.030 24/02/17,00:08:56,00,09,1, 11.9,1,1, -1.091, 10506.808, 388.700, 52775.030 24/02/17,00:08:56,01,09,1, 11.9,1,1, -1.091, 10506.833, 388.727, 52775.029 24/02/17,00:08:56,02,09,1, 11.9,1,1, -1.091, 10506.837, 388.740, 52775.040 24/02/17,00:08:56,03,09,1, 11.9,1,1, -1.091, 10506.838, 388.740, 52775.050 24/02/17,00:08:56,04,09,1, 11.9,1,1, -1.091, 10506.837, 388.691, 52775.015 24/02/17,00:08:56,05,09,1, 11.9,1,1, -1.091, 10506.835, 388.735, 52775.032 24/02/17,00:08:56,06,09,1, 11.9,1,1, -1.091, 10506.828, 388.726, 52775.012 24/02/17,00:08:56,07,09,1, 11.9,1,1, -1.091, 10506.834, 388.740, 52775.047 24/02/17,00:08:56,08,09,1, 11.9,1,1, -1.091, 10506.830, 388.739, 52775.016 24/02/17,00:08:56,09,09,1, 11.9,1,1, -1.091, 10506.826, 388.706, 52775.008 24/02/17,00:08:56,10,09,1, 11.9,1,1, -1.091, 10506.815, 388.737, 52775.041 24/02/17,00:08:56,11,09,1, 11.9,1,1, -1.091, 10506.826, 388.715, 52775.035 24/02/17,00:08:56,12,09,1, 11.9,1,1, -1.091, 10506.829, 388.746, 52775.022 24/02/17,00:08:56,13,09,1, 11.9,1,1, -1.091, 10506.830, 388.741, 52775.013 24/02/17,00:08:56,14,09,1, 11.9,1,1, -1.091, 10506.850, 388.743, 52775.049 24/02/17,00:08:56,15,09,1, 11.9,1,1, -1.091, 10506.836, 388.746, 52775.042 24/02/17,00:08:56,16,09,1, 11.9,1,1, -1.091, 10506.831, 388.741, 52775.027 24/02/17,00:08:56,17,09,1, 11.9,1,1, -1.091, 10506.825, 388.749, 52775.035 24/02/17,00:08:56,18,09,1, 11.9,1,1, -1.091, 10506.828, 388.758, 52775.007 24/02/17,00:08:56,19,09,1, 11.9,1,1, -1.091, 10506.848, 388.747, 52775.016 24/02/17,00:08:57,00,09,1, 11.8,1,1, -1.095, 10506.841, 388.747, 52775.016 24/02/17,00:08:57,01,09,1, 11.8,1,1, -1.095, 10506.831, 388.745, 52775.059 24/02/17,00:08:57,02,09,1, 11.8,1,1, -1.095, 10506.846, 388.783, 52775.250 24/02/17,00:08:57,03,09,1, 11.8,1,1, -1.095, 10506.821, 388.796, 52775.224 24/02/17,00:08:57,04,09,1, 11.8,1,1, -1.095, 10506.821, 388.790, 52775.238 24/02/17,00:08:57,05,09,1, 11.8,1,1, -1.095, 10506.817, 388.780, 52775.213 24/02/17,00:08:57,06,09,1, 11.8,1,1, -1.095, 10506.821, 388.772, 52775.210 24/02/17,00:08:57,07,09,1, 11.8,1,1, -1.095, 10506.838, 388.776, 52775.228 24/02/17,00:08:57,08,09,1, 11.8,1,1, -1.095, 10506.825, 388.802, 52775.225 24/02/17,00:08:57,09,09,1, 11.8,1,1, -1.095, 10506.811, 388.783, 52775.188 24/02/17,00:08:57,10,09,1, 11.8,1,1, -1.095, 10506.828, 388.799, 52775.210 24/02/17,00:08:57,11,09,1, 11.8,1,1, -1.095, 10506.817, 388.789, 52775.228 24/02/17,00:08:57,12,09,1, 11.8,1,1, -1.095, 10506.807, 388.785, 52775.210 24/02/17,00:08:57,13,09,1, 11.8,1,1, -1.095, 10506.851, 388.782, 52775.189 24/02/17,00:08:57,14,09,1, 11.8,1,1, -1.095, 10506.814, 388.782, 52775.212 24/02/17,00:08:57,15,09,1, 11.8,1,1, -1.095, 10506.826, 388.790, 52775.232 24/02/17,00:08:57,16,09,1, 11.8,1,1, -1.095, 10506.825, 388.817, 52775.239 24/02/17,00:08:57,17,09,1, 11.8,1,1, -1.095, 10506.825, 388.791, 52775.202 24/02/17,00:08:57,18,09,1, 11.8,1,1, -1.095, 10506.822, 388.801, 52775.190 24/02/17,00:08:57,19,09,1, 11.8,1,1, -1.095, 10506.833, 388.812, 52775.175 24/02/17,00:08:58,00,09,1, 11.9,1,1, -1.094, 10506.833, 388.812, 52775.175 24/02/17,00:08:58,01,09,1, 11.9,1,1, -1.094, 10506.805, 388.812, 52775.168 24/02/17,00:08:58,02,09,1, 11.9,1,1, -1.094, 10506.822, 388.807, 52775.205 24/02/17,00:08:58,03,09,1, 11.9,1,1, -1.094, 10506.821, 388.785, 52775.201 24/02/17,00:08:58,04,09,1, 11.9,1,1, -1.094, 10506.823, 388.826, 52775.203 24/02/17,00:08:58,05,09,1, 11.9,1,1, -1.094, 10506.828, 388.830, 52775.184 24/02/17,00:08:58,06,09,1, 11.9,1,1, -1.094, 10506.820, 388.818, 52775.222 24/02/17,00:08:58,07,09,1, 11.9,1,1, -1.094, 10506.818, 388.823, 52775.204 24/02/17,00:08:58,08,09,1, 11.9,1,1, -1.094, 10506.824, 388.835, 52775.193 24/02/17,00:08:58,09,09,1, 11.9,1,1, -1.094, 10506.811, 388.824, 52775.217 24/02/17,00:08:58,10,09,1, 11.9,1,1, -1.094, 10506.817, 388.813, 52775.204 24/02/17,00:08:58,11,09,1, 11.9,1,1, -1.094, 10506.829, 388.838, 52775.238 24/02/17,00:08:58,12,09,1, 11.9,1,1, -1.094, 10506.818, 388.825, 52775.232 24/02/17,00:08:58,13,09,1, 11.9,1,1, -1.094, 10506.787, 388.803, 52775.236 24/02/17,00:08:58,14,09,1, 11.9,1,1, -1.094, 10506.810, 388.809, 52775.253 24/02/17,00:08:58,15,09,1, 11.9,1,1, -1.094, 10506.818, 388.825, 52775.236 24/02/17,00:08:58,16,09,1, 11.9,1,1, -1.094, 10506.814, 388.819, 52775.209 24/02/17,00:08:58,17,09,1, 11.9,1,1, -1.094, 10506.822, 388.830, 52775.227 24/02/17,00:08:58,18,09,1, 11.9,1,1, -1.094, 10506.813, 388.846, 52775.236 24/02/17,00:08:58,19,09,1, 11.9,1,1, -1.094, 10506.808, 388.834, 52775.245 24/02/17,00:08:59,00,08,1, 11.9,1,1, -1.094, 10506.808, 388.834, 52775.245 24/02/17,00:08:59,01,08,1, 11.9,1,1, -1.094, 10506.798, 388.831, 52775.221 24/02/17,00:08:59,02,08,1, 11.9,1,1, -1.094, 10506.805, 388.832, 52775.249 24/02/17,00:08:59,03,08,1, 11.9,1,1, -1.094, 10506.806, 388.854, 52775.218 24/02/17,00:08:59,04,08,1, 11.9,1,1, -1.094, 10506.785, 388.838, 52775.268 24/02/17,00:08:59,05,08,1, 11.9,1,1, -1.094, 10506.810, 388.854, 52775.223 24/02/17,00:08:59,06,08,1, 11.9,1,1, -1.094, 10506.786, 388.852, 52775.190 24/02/17,00:08:59,07,08,1, 11.9,1,1, -1.094, 10506.792, 388.852, 52775.205 24/02/17,00:08:59,08,08,1, 11.9,1,1, -1.094, 10506.806, 388.864, 52775.247 24/02/17,00:08:59,09,08,1, 11.9,1,1, -1.094, 10506.827, 388.846, 52775.236 24/02/17,00:08:59,10,08,1, 11.9,1,1, -1.094, 10506.817, 388.844, 52775.233 24/02/17,00:08:59,11,08,1, 11.9,1,1, -1.094, 10506.817, 388.838, 52775.219 24/02/17,00:08:59,12,08,1, 11.9,1,1, -1.094, 10506.793, 388.876, 52775.222 24/02/17,00:08:59,13,08,1, 11.9,1,1, -1.094, 10506.807, 388.855, 52775.276 24/02/17,00:08:59,14,08,1, 11.9,1,1, -1.094, 10506.796, 388.851, 52775.244 24/02/17,00:08:59,15,08,1, 11.9,1,1, -1.094, 10506.807, 388.875, 52775.241 24/02/17,00:08:59,16,08,1, 11.9,1,1, -1.094, 10506.764, 388.857, 52775.216 24/02/17,00:08:59,17,08,1, 11.9,1,1, -1.094, 10506.779, 388.865, 52775.234 24/02/17,00:08:59,18,08,1, 11.9,1,1, -1.094, 10506.792, 388.865, 52775.248 24/02/17,00:08:59,19,08,1, 11.9,1,1, -1.094, 10506.777, 388.879, 52775.220 24/02/17,00:09:00,00,08,1, 11.9,1,1, -1.093, 10506.774, 388.879, 52775.220 24/02/17,00:09:00,01,08,1, 11.9,1,1, -1.093, 10506.797, 388.890, 52775.215 24/02/17,00:09:00,02,08,1, 11.9,1,1, -1.093, 10506.792, 388.870, 52775.070 24/02/17,00:09:00,03,08,1, 11.9,1,1, -1.093, 10506.782, 388.849, 52775.094 24/02/17,00:09:00,04,08,1, 11.9,1,1, -1.093, 10506.797, 388.868, 52775.087 24/02/17,00:09:00,05,08,1, 11.9,1,1, -1.093, 10506.785, 388.837, 52775.078 24/02/17,00:09:00,06,08,1, 11.9,1,1, -1.093, 10506.778, 388.865, 52775.078 24/02/17,00:09:00,07,08,1, 11.9,1,1, -1.093, 10506.777, 388.886, 52775.066 24/02/17,00:09:00,08,08,1, 11.9,1,1, -1.093, 10506.798, 388.885, 52775.047 24/02/17,00:09:00,09,08,1, 11.9,1,1, -1.093, 10506.821, 388.864, 52775.075 24/02/17,00:09:00,10,08,1, 11.9,1,1, -1.093, 10506.772, 388.880, 52775.098 24/02/17,00:09:00,11,08,1, 11.9,1,1, -1.093, 10506.792, 388.865, 52775.062 24/02/17,00:09:00,12,08,1, 11.9,1,1, -1.093, 10506.781, 388.869, 52775.084 24/02/17,00:09:00,13,08,1, 11.9,1,1, -1.093, 10506.782, 388.891, 52775.052 24/02/17,00:09:00,14,08,1, 11.9,1,1, -1.093, 10506.792, 388.880, 52775.075 24/02/17,00:09:00,15,08,1, 11.9,1,1, -1.093, 10506.822, 388.871, 52775.065 24/02/17,00:09:00,16,08,1, 11.9,1,1, -1.093, 10506.803, 388.868, 52775.019 24/02/17,00:09:00,17,08,1, 11.9,1,1, -1.093, 10506.795, 388.856, 52775.085 24/02/17,00:09:00,18,08,1, 11.9,1,1, -1.093, 10506.781, 388.902, 52775.102 24/02/17,00:09:00,19,08,1, 11.9,1,1, -1.093, 10506.804, 388.828, 52775.045 24/02/17,00:09:01,00,08,1, 11.9,1,1, -1.093, 10506.799, 388.828, 52775.045 24/02/17,00:09:01,01,08,1, 11.9,1,1, -1.093, 10506.803, 388.884, 52775.042 24/02/17,00:09:01,02,08,1, 11.9,1,1, -1.093, 10506.794, 388.881, 52775.072 24/02/17,00:09:01,03,08,1, 11.9,1,1, -1.093, 10506.794, 388.869, 52775.054 24/02/17,00:09:01,04,08,1, 11.9,1,1, -1.093, 10506.782, 388.855, 52775.025 24/02/17,00:09:01,05,08,1, 11.9,1,1, -1.093, 10506.793, 388.838, 52775.053 24/02/17,00:09:01,06,08,1, 11.9,1,1, -1.093, 10506.806, 388.845, 52775.052 24/02/17,00:09:01,07,08,1, 11.9,1,1, -1.093, 10506.778, 388.866, 52775.059 24/02/17,00:09:01,08,08,1, 11.9,1,1, -1.093, 10506.786, 388.886, 52775.023 24/02/17,00:09:01,09,08,1, 11.9,1,1, -1.093, 10506.797, 388.869, 52775.077 24/02/17,00:09:01,10,08,1, 11.9,1,1, -1.093, 10506.775, 388.889, 52775.065 24/02/17,00:09:01,11,08,1, 11.9,1,1, -1.093, 10506.792, 388.852, 52775.052 24/02/17,00:09:01,12,08,1, 11.9,1,1, -1.093, 10506.797, 388.910, 52775.064 24/02/17,00:09:01,13,08,1, 11.9,1,1, -1.093, 10506.783, 388.884, 52775.064 24/02/17,00:09:01,14,08,1, 11.9,1,1, -1.093, 10506.805, 388.901, 52775.080 24/02/17,00:09:01,15,08,1, 11.9,1,1, -1.093, 10506.793, 388.861, 52775.041 24/02/17,00:09:01,16,08,1, 11.9,1,1, -1.093, 10506.789, 388.894, 52775.063 24/02/17,00:09:01,17,08,1, 11.9,1,1, -1.093, 10506.792, 388.887, 52775.056 24/02/17,00:09:01,18,08,1, 11.9,1,1, -1.093, 10506.776, 388.900, 52775.071 24/02/17,00:09:01,19,08,1, 11.9,1,1, -1.093, 10506.813, 388.872, 52775.067 24/02/17,00:09:02,00,09,1, 11.9,1,1, -1.093, 10506.808, 388.872, 52775.067 24/02/17,00:09:02,01,09,1, 11.9,1,1, -1.093, 10506.786, 388.866, 52775.049 24/02/17,00:09:02,02,09,1, 11.9,1,1, -1.093, 10506.785, 388.857, 52775.040 24/02/17,00:09:02,03,09,1, 11.9,1,1, -1.093, 10506.793, 388.884, 52775.121 24/02/17,00:09:02,04,09,1, 11.9,1,1, -1.093, 10506.749, 388.864, 52775.081 24/02/17,00:09:02,05,09,1, 11.9,1,1, -1.093, 10506.788, 388.869, 52775.080 24/02/17,00:09:02,06,09,1, 11.9,1,1, -1.093, 10506.811, 388.866, 52775.047 24/02/17,00:09:02,07,09,1, 11.9,1,1, -1.093, 10506.790, 388.874, 52775.054 24/02/17,00:09:02,08,09,1, 11.9,1,1, -1.093, 10506.771, 388.913, 52775.101 24/02/17,00:09:02,09,09,1, 11.9,1,1, -1.093, 10506.794, 388.858, 52775.080 24/02/17,00:09:02,10,09,1, 11.9,1,1, -1.093, 10506.785, 388.885, 52775.106 24/02/17,00:09:02,11,09,1, 11.9,1,1, -1.093, 10506.770, 388.887, 52775.072 24/02/17,00:09:02,12,09,1, 11.9,1,1, -1.093, 10506.793, 388.895, 52775.069 24/02/17,00:09:02,13,09,1, 11.9,1,1, -1.093, 10506.775, 388.907, 52775.079 24/02/17,00:09:02,14,09,1, 11.9,1,1, -1.093, 10506.809, 388.901, 52775.064 24/02/17,00:09:02,15,09,1, 11.9,1,1, -1.093, 10506.805, 388.879, 52775.088 24/02/17,00:09:02,16,09,1, 11.9,1,1, -1.093, 10506.800, 388.890, 52775.067 24/02/17,00:09:02,17,09,1, 11.9,1,1, -1.093, 10506.789, 388.896, 52775.083 24/02/17,00:09:02,18,09,1, 11.9,1,1, -1.093, 10506.799, 388.882, 52775.029 24/02/17,00:09:02,19,09,1, 11.9,1,1, -1.093, 10506.805, 388.919, 52775.092 24/02/17,00:09:03,00,08,1, 11.8,1,1, -1.094, 10506.799, 388.919, 52775.092 24/02/17,00:09:03,01,08,1, 11.8,1,1, -1.094, 10506.816, 388.897, 52775.111 24/02/17,00:09:03,02,08,1, 11.8,1,1, -1.094, 10506.789, 388.904, 52775.093 24/02/17,00:09:03,03,08,1, 11.8,1,1, -1.094, 10506.786, 388.902, 52775.076 24/02/17,00:09:03,04,08,1, 11.8,1,1, -1.094, 10506.787, 388.911, 52775.089 24/02/17,00:09:03,05,08,1, 11.8,1,1, -1.094, 10506.771, 388.886, 52775.039 24/02/17,00:09:03,06,08,1, 11.8,1,1, -1.094, 10506.765, 388.887, 52775.075 24/02/17,00:09:03,07,08,1, 11.8,1,1, -1.094, 10506.779, 388.912, 52775.187 24/02/17,00:09:03,08,08,1, 11.8,1,1, -1.094, 10506.799, 388.913, 52775.082 24/02/17,00:09:03,09,08,1, 11.8,1,1, -1.094, 10506.779, 388.902, 52775.073 24/02/17,00:09:03,10,08,1, 11.8,1,1, -1.094, 10506.789, 388.925, 52775.123 24/02/17,00:09:03,11,08,1, 11.8,1,1, -1.094, 10506.775, 388.915, 52775.083 24/02/17,00:09:03,12,08,1, 11.8,1,1, -1.094, 10506.764, 388.888, 52775.078 24/02/17,00:09:03,13,08,1, 11.8,1,1, -1.094, 10506.780, 388.922, 52775.105 24/02/17,00:09:03,14,08,1, 11.8,1,1, -1.094, 10506.776, 388.903, 52775.086 24/02/17,00:09:03,15,08,1, 11.8,1,1, -1.094, 10506.803, 388.955, 52775.090 24/02/17,00:09:03,16,08,1, 11.8,1,1, -1.094, 10506.807, 388.914, 52775.108 24/02/17,00:09:03,17,08,1, 11.8,1,1, -1.094, 10506.821, 388.933, 52775.084 24/02/17,00:09:03,18,08,1, 11.8,1,1, -1.094, 10506.784, 388.938, 52775.067 24/02/17,00:09:03,19,08,1, 11.8,1,1, -1.094, 10506.759, 388.932, 52775.097 24/02/17,00:09:04,00,08,1, 11.9,1,1, -1.095, 10506.757, 388.932, 52775.097 24/02/17,00:09:04,01,08,1, 11.9,1,1, -1.095, 10506.775, 388.909, 52775.114 24/02/17,00:09:04,02,08,1, 11.9,1,1, -1.095, 10506.792, 388.919, 52775.092 24/02/17,00:09:04,03,08,1, 11.9,1,1, -1.095, 10506.768, 388.913, 52775.068 24/02/17,00:09:04,04,08,1, 11.9,1,1, -1.095, 10506.781, 388.950, 52775.126 24/02/17,00:09:04,05,08,1, 11.9,1,1, -1.095, 10506.776, 388.924, 52775.136 24/02/17,00:09:04,06,08,1, 11.9,1,1, -1.095, 10506.756, 388.938, 52775.080 24/02/17,00:09:04,07,08,1, 11.9,1,1, -1.095, 10506.747, 388.924, 52775.093 24/02/17,00:09:04,08,08,1, 11.9,1,1, -1.095, 10506.759, 388.901, 52775.060 24/02/17,00:09:04,09,08,1, 11.9,1,1, -1.095, 10506.773, 388.936, 52775.101 24/02/17,00:09:04,10,08,1, 11.9,1,1, -1.095, 10506.780, 388.893, 52774.980 24/02/17,00:09:04,11,08,1, 11.9,1,1, -1.095, 10506.803, 388.929, 52775.117 24/02/17,00:09:04,12,08,1, 11.9,1,1, -1.095, 10506.790, 388.910, 52775.119 24/02/17,00:09:04,13,08,1, 11.9,1,1, -1.095, 10506.793, 388.924, 52775.096 24/02/17,00:09:04,14,08,1, 11.9,1,1, -1.095, 10506.782, 388.928, 52775.120 24/02/17,00:09:04,15,08,1, 11.9,1,1, -1.095, 10506.804, 388.948, 52775.126 24/02/17,00:09:04,16,08,1, 11.9,1,1, -1.095, 10506.782, 388.949, 52775.311 24/02/17,00:09:04,17,08,1, 11.9,1,1, -1.095, 10506.794, 388.923, 52775.135 24/02/17,00:09:04,18,08,1, 11.9,1,1, -1.095, 10506.812, 388.904, 52775.122 24/02/17,00:09:04,19,08,1, 11.9,1,1, -1.095, 10506.774, 388.923, 52775.121 24/02/17,00:09:05,00,09,1, 11.9,1,1, -1.092, 10506.774, 388.923, 52775.121 24/02/17,00:09:05,01,09,1, 11.9,1,1, -1.092, 10506.786, 388.919, 52775.074 24/02/17,00:09:05,02,09,1, 11.9,1,1, -1.092, 10506.782, 388.930, 52775.103 24/02/17,00:09:05,03,09,1, 11.9,1,1, -1.092, 10506.782, 388.920, 52775.142 24/02/17,00:09:05,04,09,1, 11.9,1,1, -1.092, 10506.785, 388.903, 52775.090 24/02/17,00:09:05,05,09,1, 11.9,1,1, -1.092, 10506.790, 388.940, 52775.150 24/02/17,00:09:05,06,09,1, 11.9,1,1, -1.092, 10506.793, 388.921, 52775.117 24/02/17,00:09:05,07,09,1, 11.9,1,1, -1.092, 10506.793, 388.915, 52775.090 24/02/17,00:09:05,08,09,1, 11.9,1,1, -1.092, 10506.754, 388.925, 52775.109 24/02/17,00:09:05,09,09,1, 11.9,1,1, -1.092, 10506.804, 388.912, 52775.098 24/02/17,00:09:05,10,09,1, 11.9,1,1, -1.092, 10506.771, 388.942, 52775.104 24/02/17,00:09:05,11,09,1, 11.9,1,1, -1.092, 10506.788, 388.913, 52775.091 24/02/17,00:09:05,12,09,1, 11.9,1,1, -1.092, 10506.815, 388.931, 52775.121 24/02/17,00:09:05,13,09,1, 11.9,1,1, -1.092, 10506.806, 388.928, 52775.133 24/02/17,00:09:05,14,09,1, 11.9,1,1, -1.092, 10506.799, 388.948, 52775.103 24/02/17,00:09:05,15,09,1, 11.9,1,1, -1.092, 10506.790, 388.948, 52775.123 24/02/17,00:09:05,16,09,1, 11.9,1,1, -1.092, 10506.801, 388.959, 52775.109 24/02/17,00:09:05,17,09,1, 11.9,1,1, -1.092, 10506.806, 388.953, 52775.078 24/02/17,00:09:05,18,09,1, 11.9,1,1, -1.092, 10506.798, 388.943, 52775.113 24/02/17,00:09:05,19,09,1, 11.9,1,1, -1.092, 10506.802, 388.957, 52775.095 24/02/17,00:09:06,00,08,1, 12.0,1,1, -1.094, 10506.799, 388.957, 52775.095 24/02/17,00:09:06,01,08,1, 12.0,1,1, -1.094, 10506.827, 388.966, 52775.138 24/02/17,00:09:06,02,08,1, 12.0,1,1, -1.094, 10506.780, 388.928, 52775.075 24/02/17,00:09:06,03,08,1, 12.0,1,1, -1.094, 10506.788, 388.955, 52775.124 24/02/17,00:09:06,04,08,1, 12.0,1,1, -1.094, 10506.797, 388.917, 52775.091 24/02/17,00:09:06,05,08,1, 12.0,1,1, -1.094, 10506.795, 388.958, 52775.113 24/02/17,00:09:06,06,08,1, 12.0,1,1, -1.094, 10506.810, 388.945, 52775.121 24/02/17,00:09:06,07,08,1, 12.0,1,1, -1.094, 10506.804, 388.958, 52775.136 24/02/17,00:09:06,08,08,1, 12.0,1,1, -1.094, 10506.786, 388.947, 52775.117 24/02/17,00:09:06,09,08,1, 12.0,1,1, -1.094, 10506.803, 388.943, 52775.129 24/02/17,00:09:06,10,08,1, 12.0,1,1, -1.094, 10506.786, 388.971, 52775.129 24/02/17,00:09:06,11,08,1, 12.0,1,1, -1.094, 10506.803, 388.938, 52775.096 24/02/17,00:09:06,12,08,1, 12.0,1,1, -1.094, 10506.818, 388.959, 52775.174 24/02/17,00:09:06,13,08,1, 12.0,1,1, -1.094, 10506.790, 388.952, 52775.150 24/02/17,00:09:06,14,08,1, 12.0,1,1, -1.094, 10506.776, 388.950, 52774.985 24/02/17,00:09:06,15,08,1, 12.0,1,1, -1.094, 10506.822, 388.952, 52775.105 24/02/17,00:09:06,16,08,1, 12.0,1,1, -1.094, 10506.778, 388.958, 52774.984 24/02/17,00:09:06,17,08,1, 12.0,1,1, -1.094, 10506.832, 388.949, 52775.092 24/02/17,00:09:06,18,08,1, 12.0,1,1, -1.094, 10506.800, 388.945, 52775.097 24/02/17,00:09:06,19,08,1, 12.0,1,1, -1.094, 10506.798, 388.921, 52775.128 24/02/17,00:09:07,00,08,1, 11.9,1,1, -1.092, 10506.791, 388.921, 52775.128 24/02/17,00:09:07,01,08,1, 11.9,1,1, -1.092, 10506.833, 388.952, 52775.081 24/02/17,00:09:07,02,08,1, 11.9,1,1, -1.092, 10506.807, 388.956, 52775.177 24/02/17,00:09:07,03,08,1, 11.9,1,1, -1.092, 10506.837, 388.944, 52775.094 24/02/17,00:09:07,04,08,1, 11.9,1,1, -1.092, 10506.815, 388.963, 52775.105 24/02/17,00:09:07,05,08,1, 11.9,1,1, -1.092, 10506.812, 388.925, 52775.129 24/02/17,00:09:07,06,08,1, 11.9,1,1, -1.092, 10506.814, 388.970, 52775.166 24/02/17,00:09:07,07,08,1, 11.9,1,1, -1.092, 10506.799, 388.959, 52775.139 24/02/17,00:09:07,08,08,1, 11.9,1,1, -1.092, 10506.823, 388.983, 52775.183 24/02/17,00:09:07,09,08,1, 11.9,1,1, -1.092, 10506.796, 388.951, 52775.111 24/02/17,00:09:07,10,08,1, 11.9,1,1, -1.092, 10506.817, 388.952, 52775.145 24/02/17,00:09:07,11,08,1, 11.9,1,1, -1.092, 10506.812, 388.975, 52775.162 24/02/17,00:09:07,12,08,1, 11.9,1,1, -1.092, 10506.807, 388.949, 52775.161 24/02/17,00:09:07,13,08,1, 11.9,1,1, -1.092, 10506.822, 388.974, 52775.159 24/02/17,00:09:07,14,08,1, 11.9,1,1, -1.092, 10506.807, 388.948, 52775.161 24/02/17,00:09:07,15,08,1, 11.9,1,1, -1.092, 10506.809, 388.981, 52775.140 24/02/17,00:09:07,16,08,1, 11.9,1,1, -1.092, 10506.819, 388.957, 52775.127 24/02/17,00:09:07,17,08,1, 11.9,1,1, -1.092, 10506.829, 388.989, 52775.186 24/02/17,00:09:07,18,08,1, 11.9,1,1, -1.092, 10506.822, 388.980, 52775.167 24/02/17,00:09:07,19,08,1, 11.9,1,1, -1.092, 10506.822, 388.978, 52775.168 24/02/17,00:09:08,00,08,1, 11.9,1,1, -1.094, 10506.816, 388.978, 52775.168 24/02/17,00:09:08,01,08,1, 11.9,1,1, -1.094, 10506.800, 388.983, 52775.161 24/02/17,00:09:08,02,08,1, 11.9,1,1, -1.094, 10506.813, 389.001, 52775.176 24/02/17,00:09:08,03,08,1, 11.9,1,1, -1.094, 10506.810, 388.995, 52775.150 24/02/17,00:09:08,04,08,1, 11.9,1,1, -1.094, 10506.835, 388.966, 52775.125 24/02/17,00:09:08,05,08,1, 11.9,1,1, -1.094, 10506.793, 388.952, 52775.111 24/02/17,00:09:08,06,08,1, 11.9,1,1, -1.094, 10506.809, 388.979, 52775.129 24/02/17,00:09:08,07,08,1, 11.9,1,1, -1.094, 10506.815, 388.966, 52775.150 24/02/17,00:09:08,08,08,1, 11.9,1,1, -1.094, 10506.798, 388.970, 52775.127 24/02/17,00:09:08,09,08,1, 11.9,1,1, -1.094, 10506.804, 388.973, 52775.134 24/02/17,00:09:08,10,08,1, 11.9,1,1, -1.094, 10506.800, 388.963, 52775.116 24/02/17,00:09:08,11,08,1, 11.9,1,1, -1.094, 10506.788, 388.985, 52775.137 24/02/17,00:09:08,12,08,1, 11.9,1,1, -1.094, 10506.776, 388.982, 52775.173 24/02/17,00:09:08,13,08,1, 11.9,1,1, -1.094, 10506.789, 388.976, 52775.149 24/02/17,00:09:08,14,08,1, 11.9,1,1, -1.094, 10506.822, 388.960, 52775.143 24/02/17,00:09:08,15,08,1, 11.9,1,1, -1.094, 10506.800, 388.969, 52775.144 24/02/17,00:09:08,16,08,1, 11.9,1,1, -1.094, 10506.809, 388.999, 52775.172 24/02/17,00:09:08,17,08,1, 11.9,1,1, -1.094, 10506.809, 388.979, 52775.179 24/02/17,00:09:08,18,08,1, 11.9,1,1, -1.094, 10506.813, 389.004, 52775.185 24/02/17,00:09:08,19,08,1, 11.9,1,1, -1.094, 10506.798, 388.987, 52775.123 24/02/17,00:09:09,00,10,1, 11.8,1,1, -1.094, 10506.791, 388.987, 52775.123 24/02/17,00:09:09,01,10,1, 11.8,1,1, -1.094, 10506.805, 388.975, 52775.150 24/02/17,00:09:09,02,10,1, 11.8,1,1, -1.094, 10506.808, 388.982, 52775.090 24/02/17,00:09:09,03,10,1, 11.8,1,1, -1.094, 10506.805, 388.982, 52775.130 24/02/17,00:09:09,04,10,1, 11.8,1,1, -1.094, 10506.787, 388.971, 52775.128 24/02/17,00:09:09,05,10,1, 11.8,1,1, -1.094, 10506.804, 388.988, 52775.141 24/02/17,00:09:09,06,10,1, 11.8,1,1, -1.094, 10506.788, 388.970, 52775.152 24/02/17,00:09:09,07,10,1, 11.8,1,1, -1.094, 10506.797, 389.025, 52775.145 24/02/17,00:09:09,08,10,1, 11.8,1,1, -1.094, 10506.771, 388.988, 52775.145 24/02/17,00:09:09,09,10,1, 11.8,1,1, -1.094, 10506.786, 388.983, 52775.106 24/02/17,00:09:09,10,10,1, 11.8,1,1, -1.094, 10506.786, 388.978, 52775.123 24/02/17,00:09:09,11,10,1, 11.8,1,1, -1.094, 10506.791, 388.972, 52775.149 24/02/17,00:09:09,12,10,1, 11.8,1,1, -1.094, 10506.783, 388.996, 52775.169 24/02/17,00:09:09,13,10,1, 11.8,1,1, -1.094, 10506.776, 388.979, 52775.189 24/02/17,00:09:09,14,10,1, 11.8,1,1, -1.094, 10506.783, 388.985, 52775.176 24/02/17,00:09:09,15,10,1, 11.8,1,1, -1.094, 10506.786, 388.941, 52775.143 24/02/17,00:09:09,16,10,1, 11.8,1,1, -1.094, 10506.807, 388.957, 52775.160 24/02/17,00:09:09,17,10,1, 11.8,1,1, -1.094, 10506.773, 388.974, 52775.148 24/02/17,00:09:09,18,10,1, 11.8,1,1, -1.094, 10506.778, 388.983, 52775.146 24/02/17,00:09:09,19,10,1, 11.8,1,1, -1.094, 10506.797, 388.969, 52775.196 24/02/17,00:09:10,00,10,1, 11.9,1,1, -1.092, 10506.791, 388.969, 52775.196 24/02/17,00:09:10,01,10,1, 11.9,1,1, -1.092, 10506.800, 388.986, 52775.139 24/02/17,00:09:10,02,10,1, 11.9,1,1, -1.092, 10506.784, 388.982, 52775.149 24/02/17,00:09:10,03,10,1, 11.9,1,1, -1.092, 10506.796, 389.014, 52775.169 24/02/17,00:09:10,04,10,1, 11.9,1,1, -1.092, 10506.775, 389.027, 52775.159 24/02/17,00:09:10,05,10,1, 11.9,1,1, -1.092, 10506.800, 389.007, 52775.128 24/02/17,00:09:10,06,10,1, 11.9,1,1, -1.092, 10506.778, 389.001, 52775.152 24/02/17,00:09:10,07,10,1, 11.9,1,1, -1.092, 10506.786, 389.011, 52775.172 24/02/17,00:09:10,08,10,1, 11.9,1,1, -1.092, 10506.800, 389.043, 52775.175 24/02/17,00:09:10,09,10,1, 11.9,1,1, -1.092, 10506.781, 389.018, 52775.182 24/02/17,00:09:10,10,10,1, 11.9,1,1, -1.092, 10506.803, 389.031, 52775.167 24/02/17,00:09:10,11,10,1, 11.9,1,1, -1.092, 10506.781, 388.993, 52775.160 24/02/17,00:09:10,12,10,1, 11.9,1,1, -1.092, 10506.783, 389.028, 52775.170 24/02/17,00:09:10,13,10,1, 11.9,1,1, -1.092, 10506.772, 389.032, 52775.151 24/02/17,00:09:10,14,10,1, 11.9,1,1, -1.092, 10506.792, 389.014, 52775.147 24/02/17,00:09:10,15,10,1, 11.9,1,1, -1.092, 10506.773, 389.023, 52775.195 24/02/17,00:09:10,16,10,1, 11.9,1,1, -1.092, 10506.801, 388.996, 52775.199 24/02/17,00:09:10,17,10,1, 11.9,1,1, -1.092, 10506.787, 389.022, 52775.200 24/02/17,00:09:10,18,10,1, 11.9,1,1, -1.092, 10506.781, 388.992, 52775.174 24/02/17,00:09:10,19,10,1, 11.9,1,1, -1.092, 10506.790, 389.018, 52775.189 24/02/17,00:09:11,00,08,1, 11.9,1,1, -1.090, 10506.783, 389.018, 52775.189 24/02/17,00:09:11,01,08,1, 11.9,1,1, -1.090, 10506.790, 388.989, 52775.155 24/02/17,00:09:11,02,08,1, 11.9,1,1, -1.090, 10506.774, 388.978, 52775.147 24/02/17,00:09:11,03,08,1, 11.9,1,1, -1.090, 10506.785, 388.983, 52775.177 24/02/17,00:09:11,04,08,1, 11.9,1,1, -1.090, 10506.802, 389.008, 52775.136 24/02/17,00:09:11,05,08,1, 11.9,1,1, -1.090, 10506.763, 388.978, 52775.151 24/02/17,00:09:11,06,08,1, 11.9,1,1, -1.090, 10506.803, 389.008, 52775.193 24/02/17,00:09:11,07,08,1, 11.9,1,1, -1.090, 10506.787, 388.984, 52775.267 24/02/17,00:09:11,08,08,1, 11.9,1,1, -1.090, 10506.789, 388.988, 52775.161 24/02/17,00:09:11,09,08,1, 11.9,1,1, -1.090, 10506.750, 389.022, 52775.161 24/02/17,00:09:11,10,08,1, 11.9,1,1, -1.090, 10506.808, 389.008, 52775.173 24/02/17,00:09:11,11,08,1, 11.9,1,1, -1.090, 10506.770, 388.987, 52775.172 24/02/17,00:09:11,12,08,1, 11.9,1,1, -1.090, 10506.785, 388.968, 52775.154 24/02/17,00:09:11,13,08,1, 11.9,1,1, -1.090, 10506.790, 389.024, 52775.169 24/02/17,00:09:11,14,08,1, 11.9,1,1, -1.090, 10506.776, 388.977, 52775.173 24/02/17,00:09:11,15,08,1, 11.9,1,1, -1.090, 10506.796, 389.035, 52775.197 24/02/17,00:09:11,16,08,1, 11.9,1,1, -1.090, 10506.790, 389.016, 52775.140 24/02/17,00:09:11,17,08,1, 11.9,1,1, -1.090, 10506.807, 389.003, 52775.129 24/02/17,00:09:11,18,08,1, 11.9,1,1, -1.090, 10506.805, 389.021, 52775.101 24/02/17,00:09:11,19,08,1, 11.9,1,1, -1.090, 10506.793, 389.054, 52775.158 24/02/17,00:09:12,00,08,1, 11.9,1,1, -1.093, 10506.791, 389.054, 52775.158 24/02/17,00:09:12,01,08,1, 11.9,1,1, -1.093, 10506.789, 389.024, 52775.137 24/02/17,00:09:12,02,08,1, 11.9,1,1, -1.093, 10506.816, 389.042, 52775.167 24/02/17,00:09:12,03,08,1, 11.9,1,1, -1.093, 10506.808, 389.014, 52775.098 24/02/17,00:09:12,04,08,1, 11.9,1,1, -1.093, 10506.846, 389.048, 52775.156 24/02/17,00:09:12,05,08,1, 11.9,1,1, -1.093, 10506.818, 389.048, 52775.149 24/02/17,00:09:12,06,08,1, 11.9,1,1, -1.093, 10506.817, 389.047, 52775.157 24/02/17,00:09:12,07,08,1, 11.9,1,1, -1.093, 10506.839, 389.026, 52775.170 24/02/17,00:09:12,08,08,1, 11.9,1,1, -1.093, 10506.829, 389.044, 52775.251 24/02/17,00:09:12,09,08,1, 11.9,1,1, -1.093, 10506.856, 389.051, 52775.173 24/02/17,00:09:12,10,08,1, 11.9,1,1, -1.093, 10506.836, 389.032, 52775.169 24/02/17,00:09:12,11,08,1, 11.9,1,1, -1.093, 10506.818, 389.068, 52775.152 24/02/17,00:09:12,12,08,1, 11.9,1,1, -1.093, 10506.834, 389.062, 52775.168 24/02/17,00:09:12,13,08,1, 11.9,1,1, -1.093, 10506.832, 389.049, 52775.191 24/02/17,00:09:12,14,08,1, 11.9,1,1, -1.093, 10506.849, 389.055, 52775.165 24/02/17,00:09:12,15,08,1, 11.9,1,1, -1.093, 10506.843, 389.062, 52775.204 24/02/17,00:09:12,16,08,1, 11.9,1,1, -1.093, 10506.836, 389.066, 52775.181 24/02/17,00:09:12,17,08,1, 11.9,1,1, -1.093, 10506.826, 389.062, 52775.158 24/02/17,00:09:12,18,08,1, 11.9,1,1, -1.093, 10506.816, 389.050, 52775.192 24/02/17,00:09:12,19,08,1, 11.9,1,1, -1.093, 10506.856, 389.039, 52775.306 24/02/17,00:09:13,00,09,1, 11.9,1,1, -1.091, 10506.849, 389.039, 52775.306 24/02/17,00:09:13,01,09,1, 11.9,1,1, -1.091, 10506.839, 389.062, 52775.213 24/02/17,00:09:13,02,09,1, 11.9,1,1, -1.091, 10506.834, 389.056, 52775.217 24/02/17,00:09:13,03,09,1, 11.9,1,1, -1.091, 10506.829, 389.064, 52775.189 24/02/17,00:09:13,04,09,1, 11.9,1,1, -1.091, 10506.848, 389.048, 52775.162 24/02/17,00:09:13,05,09,1, 11.9,1,1, -1.091, 10506.847, 389.070, 52775.153 24/02/17,00:09:13,06,09,1, 11.9,1,1, -1.091, 10506.859, 389.028, 52775.193 24/02/17,00:09:13,07,09,1, 11.9,1,1, -1.091, 10506.867, 389.073, 52775.159 24/02/17,00:09:13,08,09,1, 11.9,1,1, -1.091, 10506.863, 389.027, 52775.161 24/02/17,00:09:13,09,09,1, 11.9,1,1, -1.091, 10506.880, 389.071, 52775.038 24/02/17,00:09:13,10,09,1, 11.9,1,1, -1.091, 10506.877, 389.058, 52775.170 24/02/17,00:09:13,11,09,1, 11.9,1,1, -1.091, 10506.859, 389.077, 52775.141 24/02/17,00:09:13,12,09,1, 11.9,1,1, -1.091, 10506.876, 389.064, 52775.178 24/02/17,00:09:13,13,09,1, 11.9,1,1, -1.091, 10506.851, 389.012, 52775.151 24/02/17,00:09:13,14,09,1, 11.9,1,1, -1.091, 10506.852, 389.037, 52775.187 24/02/17,00:09:13,15,09,1, 11.9,1,1, -1.091, 10506.859, 389.046, 52775.193 24/02/17,00:09:13,16,09,1, 11.9,1,1, -1.091, 10506.893, 389.086, 52775.227 24/02/17,00:09:13,17,09,1, 11.9,1,1, -1.091, 10506.857, 389.042, 52775.204 24/02/17,00:09:13,18,09,1, 11.9,1,1, -1.091, 10506.890, 389.051, 52775.184 24/02/17,00:09:13,19,09,1, 11.9,1,1, -1.091, 10506.869, 389.078, 52775.198 24/02/17,00:09:14,00,10,1, 11.9,1,1, -1.094, 10506.866, 389.078, 52775.198 24/02/17,00:09:14,01,10,1, 11.9,1,1, -1.094, 10506.873, 389.067, 52775.186 24/02/17,00:09:14,02,10,1, 11.9,1,1, -1.094, 10506.880, 389.058, 52775.228 24/02/17,00:09:14,03,10,1, 11.9,1,1, -1.094, 10506.847, 389.066, 52775.214 24/02/17,00:09:14,04,10,1, 11.9,1,1, -1.094, 10506.864, 389.034, 52775.166 24/02/17,00:09:14,05,10,1, 11.9,1,1, -1.094, 10506.866, 389.068, 52775.213 24/02/17,00:09:14,06,10,1, 11.9,1,1, -1.094, 10506.861, 389.055, 52775.176 24/02/17,00:09:14,07,10,1, 11.9,1,1, -1.094, 10506.862, 389.052, 52775.162 24/02/17,00:09:14,08,10,1, 11.9,1,1, -1.094, 10506.834, 389.095, 52775.176 24/02/17,00:09:14,09,10,1, 11.9,1,1, -1.094, 10506.864, 389.061, 52775.180 24/02/17,00:09:14,10,10,1, 11.9,1,1, -1.094, 10506.874, 389.101, 52775.226 24/02/17,00:09:14,11,10,1, 11.9,1,1, -1.094, 10506.847, 389.073, 52775.189 24/02/17,00:09:14,12,10,1, 11.9,1,1, -1.094, 10506.873, 389.078, 52775.222 24/02/17,00:09:14,13,10,1, 11.9,1,1, -1.094, 10506.860, 389.065, 52775.183 24/02/17,00:09:14,14,10,1, 11.9,1,1, -1.094, 10506.862, 389.076, 52775.173 24/02/17,00:09:14,15,10,1, 11.9,1,1, -1.094, 10506.861, 389.065, 52775.194 24/02/17,00:09:14,16,10,1, 11.9,1,1, -1.094, 10506.860, 389.092, 52775.191 24/02/17,00:09:14,17,10,1, 11.9,1,1, -1.094, 10506.863, 389.098, 52775.205 24/02/17,00:09:14,18,10,1, 11.9,1,1, -1.094, 10506.856, 389.058, 52775.140 24/02/17,00:09:14,19,10,1, 11.9,1,1, -1.094, 10506.859, 389.094, 52775.219 24/02/17,00:09:15,00,10,1, 11.9,1,1, -1.093, 10506.858, 389.094, 52775.219 24/02/17,00:09:15,01,10,1, 11.9,1,1, -1.093, 10506.860, 389.073, 52775.196 24/02/17,00:09:15,02,10,1, 11.9,1,1, -1.093, 10506.872, 389.048, 52775.177 24/02/17,00:09:15,03,10,1, 11.9,1,1, -1.093, 10506.862, 389.044, 52775.177 24/02/17,00:09:15,04,10,1, 11.9,1,1, -1.093, 10506.861, 389.065, 52775.185 24/02/17,00:09:15,05,10,1, 11.9,1,1, -1.093, 10506.845, 389.034, 52775.168 24/02/17,00:09:15,06,10,1, 11.9,1,1, -1.093, 10506.845, 389.063, 52775.212 24/02/17,00:09:15,07,10,1, 11.9,1,1, -1.093, 10506.851, 389.053, 52775.198 24/02/17,00:09:15,08,10,1, 11.9,1,1, -1.093, 10506.848, 389.039, 52775.190 24/02/17,00:09:15,09,10,1, 11.9,1,1, -1.093, 10506.837, 389.039, 52775.053 24/02/17,00:09:15,10,10,1, 11.9,1,1, -1.093, 10506.830, 389.056, 52775.175 24/02/17,00:09:15,11,10,1, 11.9,1,1, -1.093, 10506.829, 389.067, 52775.207 24/02/17,00:09:15,12,10,1, 11.9,1,1, -1.093, 10506.846, 389.048, 52775.185 24/02/17,00:09:15,13,10,1, 11.9,1,1, -1.093, 10506.831, 389.052, 52775.178 24/02/17,00:09:15,14,10,1, 11.9,1,1, -1.093, 10506.834, 389.033, 52775.162 24/02/17,00:09:15,15,10,1, 11.9,1,1, -1.093, 10506.851, 389.063, 52775.227 24/02/17,00:09:15,16,10,1, 11.9,1,1, -1.093, 10506.856, 389.064, 52775.181 24/02/17,00:09:15,17,10,1, 11.9,1,1, -1.093, 10506.835, 389.067, 52775.200 24/02/17,00:09:15,18,10,1, 11.9,1,1, -1.093, 10506.845, 389.077, 52775.168 24/02/17,00:09:15,19,10,1, 11.9,1,1, -1.093, 10506.859, 389.067, 52775.174 24/02/17,00:09:16,00,10,1, 11.9,1,1, -1.093, 10506.858, 389.067, 52775.174 24/02/17,00:09:16,01,10,1, 11.9,1,1, -1.093, 10506.849, 389.052, 52775.177 24/02/17,00:09:16,02,10,1, 11.9,1,1, -1.093, 10506.875, 389.056, 52775.211 24/02/17,00:09:16,03,10,1, 11.9,1,1, -1.093, 10506.847, 389.057, 52775.189 24/02/17,00:09:16,04,10,1, 11.9,1,1, -1.093, 10506.866, 389.066, 52775.214 24/02/17,00:09:16,05,10,1, 11.9,1,1, -1.093, 10506.869, 389.080, 52775.228 24/02/17,00:09:16,06,10,1, 11.9,1,1, -1.093, 10506.860, 389.059, 52775.187 24/02/17,00:09:16,07,10,1, 11.9,1,1, -1.093, 10506.861, 389.102, 52775.209 24/02/17,00:09:16,08,10,1, 11.9,1,1, -1.093, 10506.875, 389.082, 52775.195 24/02/17,00:09:16,09,10,1, 11.9,1,1, -1.093, 10506.869, 389.092, 52775.213 24/02/17,00:09:16,10,10,1, 11.9,1,1, -1.093, 10506.874, 389.081, 52775.203 24/02/17,00:09:16,11,10,1, 11.9,1,1, -1.093, 10506.889, 389.085, 52775.249 24/02/17,00:09:16,12,10,1, 11.9,1,1, -1.093, 10506.865, 389.106, 52775.221 24/02/17,00:09:16,13,10,1, 11.9,1,1, -1.093, 10506.873, 389.089, 52775.176 24/02/17,00:09:16,14,10,1, 11.9,1,1, -1.093, 10506.882, 389.123, 52775.174 24/02/17,00:09:16,15,10,1, 11.9,1,1, -1.093, 10506.872, 389.091, 52775.207 24/02/17,00:09:16,16,10,1, 11.9,1,1, -1.093, 10506.891, 389.128, 52775.208 24/02/17,00:09:16,17,10,1, 11.9,1,1, -1.093, 10506.912, 389.094, 52775.221 24/02/17,00:09:16,18,10,1, 11.9,1,1, -1.093, 10506.891, 389.112, 52775.223 24/02/17,00:09:16,19,10,1, 11.9,1,1, -1.093, 10506.885, 389.113, 52775.168 24/02/17,00:09:17,00,10,1, 11.9,1,1, -1.092, 10506.883, 389.113, 52775.168 24/02/17,00:09:17,01,10,1, 11.9,1,1, -1.092, 10506.896, 389.095, 52775.212 24/02/17,00:09:17,02,10,1, 11.9,1,1, -1.092, 10506.884, 389.104, 52775.209 24/02/17,00:09:17,03,10,1, 11.9,1,1, -1.092, 10506.916, 389.117, 52775.233 24/02/17,00:09:17,04,10,1, 11.9,1,1, -1.092, 10506.910, 389.112, 52775.197 24/02/17,00:09:17,05,10,1, 11.9,1,1, -1.092, 10506.907, 389.137, 52775.235 24/02/17,00:09:17,06,10,1, 11.9,1,1, -1.092, 10506.906, 389.113, 52775.213 24/02/17,00:09:17,07,10,1, 11.9,1,1, -1.092, 10506.915, 389.131, 52775.248 24/02/17,00:09:17,08,10,1, 11.9,1,1, -1.092, 10506.891, 389.132, 52775.243 24/02/17,00:09:17,09,10,1, 11.9,1,1, -1.092, 10506.915, 389.130, 52775.225 24/02/17,00:09:17,10,10,1, 11.9,1,1, -1.092, 10506.905, 389.151, 52775.220 24/02/17,00:09:17,11,10,1, 11.9,1,1, -1.092, 10506.890, 389.109, 52775.215 24/02/17,00:09:17,12,10,1, 11.9,1,1, -1.092, 10506.905, 389.143, 52775.248 24/02/17,00:09:17,13,10,1, 11.9,1,1, -1.092, 10506.919, 389.135, 52775.240 24/02/17,00:09:17,14,10,1, 11.9,1,1, -1.092, 10506.904, 389.128, 52775.269 24/02/17,00:09:17,15,10,1, 11.9,1,1, -1.092, 10506.900, 389.106, 52775.214 24/02/17,00:09:17,16,10,1, 11.9,1,1, -1.092, 10506.909, 389.121, 52775.254 24/02/17,00:09:17,17,10,1, 11.9,1,1, -1.092, 10506.890, 389.118, 52775.259 24/02/17,00:09:17,18,10,1, 11.9,1,1, -1.092, 10506.904, 389.112, 52775.244 24/02/17,00:09:17,19,10,1, 11.9,1,1, -1.092, 10506.893, 389.121, 52775.246 24/02/17,00:09:18,00,10,1, 11.8,1,1, -1.092, 10506.891, 389.121, 52775.246 24/02/17,00:09:18,01,10,1, 11.8,1,1, -1.092, 10506.935, 389.137, 52775.218 24/02/17,00:09:18,02,10,1, 11.8,1,1, -1.092, 10506.899, 389.119, 52775.214 24/02/17,00:09:18,03,10,1, 11.8,1,1, -1.092, 10506.929, 389.139, 52775.261 24/02/17,00:09:18,04,10,1, 11.8,1,1, -1.092, 10506.914, 389.114, 52775.260 24/02/17,00:09:18,05,10,1, 11.8,1,1, -1.092, 10506.950, 389.133, 52775.250 24/02/17,00:09:18,06,10,1, 11.8,1,1, -1.092, 10506.959, 389.132, 52775.231 24/02/17,00:09:18,07,10,1, 11.8,1,1, -1.092, 10506.953, 389.156, 52775.239 24/02/17,00:09:18,08,10,1, 11.8,1,1, -1.092, 10506.956, 389.161, 52775.276 24/02/17,00:09:18,09,10,1, 11.8,1,1, -1.092, 10506.928, 389.160, 52775.269 24/02/17,00:09:18,10,10,1, 11.8,1,1, -1.092, 10506.965, 389.184, 52775.276 24/02/17,00:09:18,11,10,1, 11.8,1,1, -1.092, 10506.945, 389.158, 52775.234 24/02/17,00:09:18,12,10,1, 11.8,1,1, -1.092, 10506.944, 389.174, 52775.278 24/02/17,00:09:18,13,10,1, 11.8,1,1, -1.092, 10506.978, 389.162, 52775.286 24/02/17,00:09:18,14,10,1, 11.8,1,1, -1.092, 10506.955, 389.184, 52775.269 24/02/17,00:09:18,15,10,1, 11.8,1,1, -1.092, 10506.957, 389.179, 52775.294 24/02/17,00:09:18,16,10,1, 11.8,1,1, -1.092, 10506.937, 389.138, 52775.252 24/02/17,00:09:18,17,10,1, 11.8,1,1, -1.092, 10506.974, 389.155, 52775.296 24/02/17,00:09:18,18,10,1, 11.8,1,1, -1.092, 10506.965, 389.155, 52775.281 24/02/17,00:09:18,19,10,1, 11.8,1,1, -1.092, 10506.963, 389.157, 52775.281 24/02/17,00:09:19,00,10,1, 11.9,1,1, -1.094, 10506.958, 389.157, 52775.281 24/02/17,00:09:19,01,10,1, 11.9,1,1, -1.094, 10506.972, 389.150, 52775.246 24/02/17,00:09:19,02,10,1, 11.9,1,1, -1.094, 10506.951, 389.153, 52775.258 24/02/17,00:09:19,03,10,1, 11.9,1,1, -1.094, 10506.970, 389.148, 52775.266 24/02/17,00:09:19,04,10,1, 11.9,1,1, -1.094, 10506.976, 389.201, 52775.274 24/02/17,00:09:19,05,10,1, 11.9,1,1, -1.094, 10506.975, 389.148, 52775.246 24/02/17,00:09:19,06,10,1, 11.9,1,1, -1.094, 10506.970, 389.209, 52775.541 24/02/17,00:09:19,07,10,1, 11.9,1,1, -1.094, 10507.002, 389.142, 52775.241 24/02/17,00:09:19,08,10,1, 11.9,1,1, -1.094, 10506.995, 389.191, 52775.245 24/02/17,00:09:19,09,10,1, 11.9,1,1, -1.094, 10507.023, 389.179, 52775.244 24/02/17,00:09:19,10,10,1, 11.9,1,1, -1.094, 10507.002, 389.184, 52775.266 24/02/17,00:09:19,11,10,1, 11.9,1,1, -1.094, 10507.013, 389.156, 52775.291 24/02/17,00:09:19,12,10,1, 11.9,1,1, -1.094, 10506.971, 389.156, 52775.291 24/02/17,00:09:19,13,10,1, 11.9,1,1, -1.094, 10507.020, 389.203, 52775.300 24/02/17,00:09:19,14,10,1, 11.9,1,1, -1.094, 10506.996, 389.179, 52775.297 24/02/17,00:09:19,15,10,1, 11.9,1,1, -1.094, 10507.005, 389.212, 52775.285 24/02/17,00:09:19,16,10,1, 11.9,1,1, -1.094, 10507.023, 389.182, 52775.282 24/02/17,00:09:19,17,10,1, 11.9,1,1, -1.094, 10507.028, 389.201, 52775.278 24/02/17,00:09:19,18,10,1, 11.9,1,1, -1.094, 10507.028, 389.209, 52775.325 24/02/17,00:09:19,19,10,1, 11.9,1,1, -1.094, 10507.025, 389.208, 52775.299 24/02/17,00:09:20,00,10,1, 11.9,1,1, -1.092, 10507.025, 389.208, 52775.299 24/02/17,00:09:20,01,10,1, 11.9,1,1, -1.092, 10507.006, 389.180, 52775.215 24/02/17,00:09:20,02,10,1, 11.9,1,1, -1.092, 10507.016, 389.203, 52775.331 24/02/17,00:09:20,03,10,1, 11.9,1,1, -1.092, 10506.999, 389.223, 52775.319 24/02/17,00:09:20,04,10,1, 11.9,1,1, -1.092, 10507.016, 389.188, 52775.309 24/02/17,00:09:20,05,10,1, 11.9,1,1, -1.092, 10507.026, 389.218, 52775.255 24/02/17,00:09:20,06,10,1, 11.9,1,1, -1.092, 10507.039, 389.184, 52775.237 24/02/17,00:09:20,07,10,1, 11.9,1,1, -1.092, 10507.029, 389.206, 52775.294 24/02/17,00:09:20,08,10,1, 11.9,1,1, -1.092, 10507.051, 389.209, 52775.265 24/02/17,00:09:20,09,10,1, 11.9,1,1, -1.092, 10507.044, 389.210, 52775.317 24/02/17,00:09:20,10,10,1, 11.9,1,1, -1.092, 10507.046, 389.201, 52775.288 24/02/17,00:09:20,11,10,1, 11.9,1,1, -1.092, 10507.060, 389.200, 52775.281 24/02/17,00:09:20,12,10,1, 11.9,1,1, -1.092, 10507.046, 389.188, 52775.274 24/02/17,00:09:20,13,10,1, 11.9,1,1, -1.092, 10507.042, 389.195, 52775.279 24/02/17,00:09:20,14,10,1, 11.9,1,1, -1.092, 10507.043, 389.185, 52775.277 24/02/17,00:09:20,15,10,1, 11.9,1,1, -1.092, 10507.030, 389.180, 52775.282 24/02/17,00:09:20,16,10,1, 11.9,1,1, -1.092, 10507.061, 389.201, 52775.277 24/02/17,00:09:20,17,10,1, 11.9,1,1, -1.092, 10507.023, 389.171, 52775.260 24/02/17,00:09:20,18,10,1, 11.9,1,1, -1.092, 10507.048, 389.182, 52775.282 24/02/17,00:09:20,19,10,1, 11.9,1,1, -1.092, 10507.020, 389.210, 52775.259 24/02/17,00:09:21,00,10,1, 11.9,1,1, -1.095, 10507.016, 389.210, 52775.259 24/02/17,00:09:21,01,10,1, 11.9,1,1, -1.095, 10507.045, 389.196, 52775.316 24/02/17,00:09:21,02,10,1, 11.9,1,1, -1.095, 10507.038, 389.173, 52775.265 24/02/17,00:09:21,03,10,1, 11.9,1,1, -1.095, 10507.055, 389.220, 52775.301 24/02/17,00:09:21,04,10,1, 11.9,1,1, -1.095, 10507.036, 389.211, 52775.280 24/02/17,00:09:21,05,10,1, 11.9,1,1, -1.095, 10507.059, 389.208, 52775.326 24/02/17,00:09:21,06,10,1, 11.9,1,1, -1.095, 10507.073, 389.195, 52775.318 24/02/17,00:09:21,07,10,1, 11.9,1,1, -1.095, 10507.034, 389.214, 52775.338 24/02/17,00:09:21,08,10,1, 11.9,1,1, -1.095, 10507.057, 389.196, 52775.272 24/02/17,00:09:21,09,10,1, 11.9,1,1, -1.095, 10507.060, 389.209, 52775.265 24/02/17,00:09:21,10,10,1, 11.9,1,1, -1.095, 10507.068, 389.216, 52775.308 24/02/17,00:09:21,11,10,1, 11.9,1,1, -1.095, 10507.054, 389.209, 52775.312 24/02/17,00:09:21,12,10,1, 11.9,1,1, -1.095, 10507.060, 389.215, 52775.306 24/02/17,00:09:21,13,10,1, 11.9,1,1, -1.095, 10507.056, 389.170, 52775.278 24/02/17,00:09:21,14,10,1, 11.9,1,1, -1.095, 10507.066, 389.214, 52775.354 24/02/17,00:09:21,15,10,1, 11.9,1,1, -1.095, 10507.063, 389.213, 52775.316 24/02/17,00:09:21,16,10,1, 11.9,1,1, -1.095, 10507.068, 389.214, 52775.313 24/02/17,00:09:21,17,10,1, 11.9,1,1, -1.095, 10507.050, 389.194, 52775.286 24/02/17,00:09:21,18,10,1, 11.9,1,1, -1.095, 10507.053, 389.183, 52775.263 24/02/17,00:09:21,19,10,1, 11.9,1,1, -1.095, 10507.069, 389.207, 52775.345 24/02/17,00:09:22,00,10,1, 11.9,1,1, -1.096, 10507.066, 389.207, 52775.345 24/02/17,00:09:22,01,10,1, 11.9,1,1, -1.096, 10507.075, 389.254, 52775.348 24/02/17,00:09:22,02,10,1, 11.9,1,1, -1.096, 10507.057, 389.208, 52775.305 24/02/17,00:09:22,03,10,1, 11.9,1,1, -1.096, 10507.038, 389.228, 52775.308 24/02/17,00:09:22,04,10,1, 11.9,1,1, -1.096, 10507.049, 389.210, 52775.324 24/02/17,00:09:22,05,10,1, 11.9,1,1, -1.096, 10507.049, 389.212, 52775.307 24/02/17,00:09:22,06,10,1, 11.9,1,1, -1.096, 10507.048, 389.223, 52775.285 24/02/17,00:09:22,07,10,1, 11.9,1,1, -1.096, 10507.042, 389.189, 52775.235 24/02/17,00:09:22,08,10,1, 11.9,1,1, -1.096, 10507.039, 389.208, 52775.295 24/02/17,00:09:22,09,10,1, 11.9,1,1, -1.096, 10507.048, 389.180, 52775.297 24/02/17,00:09:22,10,10,1, 11.9,1,1, -1.096, 10507.029, 389.204, 52775.332 24/02/17,00:09:22,11,10,1, 11.9,1,1, -1.096, 10507.060, 389.195, 52775.296 24/02/17,00:09:22,12,10,1, 11.9,1,1, -1.096, 10507.054, 389.178, 52775.300 24/02/17,00:09:22,13,10,1, 11.9,1,1, -1.096, 10507.057, 389.209, 52775.282 24/02/17,00:09:22,14,10,1, 11.9,1,1, -1.096, 10507.018, 389.191, 52775.284 24/02/17,00:09:22,15,10,1, 11.9,1,1, -1.096, 10507.052, 389.226, 52775.288 24/02/17,00:09:22,16,10,1, 11.9,1,1, -1.096, 10507.012, 389.196, 52775.256 24/02/17,00:09:22,17,10,1, 11.9,1,1, -1.096, 10507.036, 389.211, 52775.271 24/02/17,00:09:22,18,10,1, 11.9,1,1, -1.096, 10507.006, 389.216, 52775.364 24/02/17,00:09:22,19,10,1, 11.9,1,1, -1.096, 10507.054, 389.192, 52775.416 24/02/17,00:09:23,00,09,1, 11.9,1,1, -1.092, 10507.050, 389.192, 52775.416 24/02/17,00:09:23,01,09,1, 11.9,1,1, -1.092, 10507.019, 389.205, 52775.252 24/02/17,00:09:23,02,09,1, 11.9,1,1, -1.092, 10507.035, 389.219, 52775.321 24/02/17,00:09:23,03,09,1, 11.9,1,1, -1.092, 10507.049, 389.181, 52775.290 24/02/17,00:09:23,04,09,1, 11.9,1,1, -1.092, 10507.059, 389.210, 52775.291 24/02/17,00:09:23,05,09,1, 11.9,1,1, -1.092, 10507.055, 389.187, 52775.300 24/02/17,00:09:23,06,09,1, 11.9,1,1, -1.092, 10507.065, 389.191, 52775.288 24/02/17,00:09:23,07,09,1, 11.9,1,1, -1.092, 10507.079, 389.199, 52775.288 24/02/17,00:09:23,08,09,1, 11.9,1,1, -1.092, 10507.084, 389.182, 52775.295 24/02/17,00:09:23,09,09,1, 11.9,1,1, -1.092, 10507.072, 389.216, 52775.297 24/02/17,00:09:23,10,09,1, 11.9,1,1, -1.092, 10507.083, 389.203, 52775.271 24/02/17,00:09:23,11,09,1, 11.9,1,1, -1.092, 10507.098, 389.234, 52775.280 24/02/17,00:09:23,12,09,1, 11.9,1,1, -1.092, 10507.098, 389.206, 52775.256 24/02/17,00:09:23,13,09,1, 11.9,1,1, -1.092, 10507.101, 389.226, 52775.273 24/02/17,00:09:23,14,09,1, 11.9,1,1, -1.092, 10507.073, 389.173, 52775.305 24/02/17,00:09:23,15,09,1, 11.9,1,1, -1.092, 10507.088, 389.198, 52775.270 24/02/17,00:09:23,16,09,1, 11.9,1,1, -1.092, 10507.065, 389.213, 52775.288 24/02/17,00:09:23,17,09,1, 11.9,1,1, -1.092, 10507.068, 389.190, 52775.300 24/02/17,00:09:23,18,09,1, 11.9,1,1, -1.092, 10507.096, 389.199, 52775.342 24/02/17,00:09:23,19,09,1, 11.9,1,1, -1.092, 10507.067, 389.182, 52775.292 24/02/17,00:09:24,00,09,1, 11.9,1,1, -1.094, 10507.066, 389.182, 52775.292 24/02/17,00:09:24,01,09,1, 11.9,1,1, -1.094, 10507.088, 389.187, 52775.313 24/02/17,00:09:24,02,09,1, 11.9,1,1, -1.094, 10507.096, 389.223, 52775.324 24/02/17,00:09:24,03,09,1, 11.9,1,1, -1.094, 10507.098, 389.199, 52775.335 24/02/17,00:09:24,04,09,1, 11.9,1,1, -1.094, 10507.100, 389.197, 52775.316 24/02/17,00:09:24,05,09,1, 11.9,1,1, -1.094, 10507.109, 389.252, 52775.338 24/02/17,00:09:24,06,09,1, 11.9,1,1, -1.094, 10507.112, 389.215, 52775.297 24/02/17,00:09:24,07,09,1, 11.9,1,1, -1.094, 10507.129, 389.216, 52775.344 24/02/17,00:09:24,08,09,1, 11.9,1,1, -1.094, 10507.119, 389.235, 52775.306 24/02/17,00:09:24,09,09,1, 11.9,1,1, -1.094, 10507.108, 389.241, 52775.326 24/02/17,00:09:24,10,09,1, 11.9,1,1, -1.094, 10507.130, 389.260, 52775.315 24/02/17,00:09:24,11,09,1, 11.9,1,1, -1.094, 10507.113, 389.234, 52775.322 24/02/17,00:09:24,12,09,1, 11.9,1,1, -1.094, 10507.133, 389.256, 52775.326 24/02/17,00:09:24,13,09,1, 11.9,1,1, -1.094, 10507.111, 389.230, 52775.284 24/02/17,00:09:24,14,09,1, 11.9,1,1, -1.094, 10507.135, 389.246, 52775.343 24/02/17,00:09:24,15,09,1, 11.9,1,1, -1.094, 10507.146, 389.256, 52775.340 24/02/17,00:09:24,16,09,1, 11.9,1,1, -1.094, 10507.131, 389.241, 52775.345 24/02/17,00:09:24,17,09,1, 11.9,1,1, -1.094, 10507.150, 389.257, 52775.351 24/02/17,00:09:24,18,09,1, 11.9,1,1, -1.094, 10507.149, 389.230, 52775.306 24/02/17,00:09:24,19,09,1, 11.9,1,1, -1.094, 10507.132, 389.237, 52775.335 24/02/17,00:09:25,00,08,1, 11.9,1,1, -1.093, 10507.125, 389.237, 52775.335 24/02/17,00:09:25,01,08,1, 11.9,1,1, -1.093, 10507.143, 389.272, 52775.374 24/02/17,00:09:25,02,08,1, 11.9,1,1, -1.093, 10507.137, 389.239, 52775.314 24/02/17,00:09:25,03,08,1, 11.9,1,1, -1.093, 10507.133, 389.252, 52775.370 24/02/17,00:09:25,04,08,1, 11.9,1,1, -1.093, 10507.155, 389.245, 52775.338 24/02/17,00:09:25,05,08,1, 11.9,1,1, -1.093, 10507.151, 389.244, 52775.330 24/02/17,00:09:25,06,08,1, 11.9,1,1, -1.093, 10507.137, 389.251, 52775.368 24/02/17,00:09:25,07,08,1, 11.9,1,1, -1.093, 10507.129, 389.239, 52775.377 24/02/17,00:09:25,08,08,1, 11.9,1,1, -1.093, 10507.135, 389.251, 52775.417 24/02/17,00:09:25,09,08,1, 11.9,1,1, -1.093, 10507.150, 389.243, 52775.373 24/02/17,00:09:25,10,08,1, 11.9,1,1, -1.093, 10507.153, 389.272, 52775.385 24/02/17,00:09:25,11,08,1, 11.9,1,1, -1.093, 10507.161, 389.262, 52775.389 24/02/17,00:09:25,12,08,1, 11.9,1,1, -1.093, 10507.160, 389.245, 52775.331 24/02/17,00:09:25,13,08,1, 11.9,1,1, -1.093, 10507.174, 389.254, 52775.364 24/02/17,00:09:25,14,08,1, 11.9,1,1, -1.093, 10507.147, 389.239, 52775.382 24/02/17,00:09:25,15,08,1, 11.9,1,1, -1.093, 10507.191, 389.247, 52775.378 24/02/17,00:09:25,16,08,1, 11.9,1,1, -1.093, 10507.165, 389.244, 52775.359 24/02/17,00:09:25,17,08,1, 11.9,1,1, -1.093, 10507.178, 389.257, 52775.377 24/02/17,00:09:25,18,08,1, 11.9,1,1, -1.093, 10507.191, 389.253, 52775.360 24/02/17,00:09:25,19,08,1, 11.9,1,1, -1.093, 10507.193, 389.260, 52775.399 24/02/17,00:09:26,00,08,1, 11.9,1,1, -1.091, 10507.191, 389.260, 52775.399 24/02/17,00:09:26,01,08,1, 11.9,1,1, -1.091, 10507.191, 389.269, 52775.376 24/02/17,00:09:26,02,08,1, 11.9,1,1, -1.091, 10507.178, 389.294, 52775.413 24/02/17,00:09:26,03,08,1, 11.9,1,1, -1.091, 10507.162, 389.245, 52775.357 24/02/17,00:09:26,04,08,1, 11.9,1,1, -1.091, 10507.187, 389.247, 52775.390 24/02/17,00:09:26,05,08,1, 11.9,1,1, -1.091, 10507.173, 389.284, 52775.378 24/02/17,00:09:26,06,08,1, 11.9,1,1, -1.091, 10507.178, 389.292, 52775.372 24/02/17,00:09:26,07,08,1, 11.9,1,1, -1.091, 10507.178, 389.281, 52775.401 24/02/17,00:09:26,08,08,1, 11.9,1,1, -1.091, 10507.183, 389.213, 52775.361 24/02/17,00:09:26,09,08,1, 11.9,1,1, -1.091, 10507.192, 389.251, 52775.372 24/02/17,00:09:26,10,08,1, 11.9,1,1, -1.091, 10507.178, 389.261, 52775.418 24/02/17,00:09:26,11,08,1, 11.9,1,1, -1.091, 10507.198, 389.264, 52775.401 24/02/17,00:09:26,12,08,1, 11.9,1,1, -1.091, 10507.170, 389.261, 52775.361 24/02/17,00:09:26,13,08,1, 11.9,1,1, -1.091, 10507.171, 389.264, 52775.400 24/02/17,00:09:26,14,08,1, 11.9,1,1, -1.091, 10507.200, 389.230, 52775.388 24/02/17,00:09:26,15,08,1, 11.9,1,1, -1.091, 10507.183, 389.232, 52775.389 24/02/17,00:09:26,16,08,1, 11.9,1,1, -1.091, 10507.201, 389.248, 52775.422 24/02/17,00:09:26,17,08,1, 11.9,1,1, -1.091, 10507.188, 389.226, 52775.361 24/02/17,00:09:26,18,08,1, 11.9,1,1, -1.091, 10507.209, 389.262, 52775.391 24/02/17,00:09:26,19,08,1, 11.9,1,1, -1.091, 10507.187, 389.231, 52775.362 24/02/17,00:09:27,00,09,1, 11.8,1,1, -1.091, 10507.183, 389.231, 52775.362 24/02/17,00:09:27,01,09,1, 11.8,1,1, -1.091, 10507.194, 389.275, 52775.326 24/02/17,00:09:27,02,09,1, 11.8,1,1, -1.091, 10507.201, 389.250, 52775.359 24/02/17,00:09:27,03,09,1, 11.8,1,1, -1.091, 10507.186, 389.278, 52775.374 24/02/17,00:09:27,04,09,1, 11.8,1,1, -1.091, 10507.195, 389.224, 52775.349 24/02/17,00:09:27,05,09,1, 11.8,1,1, -1.091, 10507.218, 389.270, 52775.376 24/02/17,00:09:27,06,09,1, 11.8,1,1, -1.091, 10507.195, 389.278, 52775.372 24/02/17,00:09:27,07,09,1, 11.8,1,1, -1.091, 10507.202, 389.291, 52775.344 24/02/17,00:09:27,08,09,1, 11.8,1,1, -1.091, 10507.190, 389.287, 52775.333 24/02/17,00:09:27,09,09,1, 11.8,1,1, -1.091, 10507.230, 389.295, 52775.378 24/02/17,00:09:27,10,09,1, 11.8,1,1, -1.091, 10507.209, 389.308, 52775.371 24/02/17,00:09:27,11,09,1, 11.8,1,1, -1.091, 10507.190, 389.272, 52775.353 24/02/17,00:09:27,12,09,1, 11.8,1,1, -1.091, 10507.231, 389.303, 52775.415 24/02/17,00:09:27,13,09,1, 11.8,1,1, -1.091, 10507.213, 389.266, 52775.429 24/02/17,00:09:27,14,09,1, 11.8,1,1, -1.091, 10507.239, 389.282, 52775.382 24/02/17,00:09:27,15,09,1, 11.8,1,1, -1.091, 10507.216, 389.259, 52775.387 24/02/17,00:09:27,16,09,1, 11.8,1,1, -1.091, 10507.248, 389.293, 52775.417 24/02/17,00:09:27,17,09,1, 11.8,1,1, -1.091, 10507.202, 389.266, 52775.384 24/02/17,00:09:27,18,09,1, 11.8,1,1, -1.091, 10507.222, 389.257, 52775.385 24/02/17,00:09:27,19,09,1, 11.8,1,1, -1.091, 10507.221, 389.261, 52775.384 24/02/17,00:09:28,00,09,1, 11.9,1,1, -1.092, 10507.216, 389.261, 52775.384 24/02/17,00:09:28,01,09,1, 11.9,1,1, -1.092, 10507.226, 389.299, 52775.400 24/02/17,00:09:28,02,09,1, 11.9,1,1, -1.092, 10507.227, 389.263, 52775.343 24/02/17,00:09:28,03,09,1, 11.9,1,1, -1.092, 10507.210, 389.276, 52775.404 24/02/17,00:09:28,04,09,1, 11.9,1,1, -1.092, 10507.220, 389.243, 52775.386 24/02/17,00:09:28,05,09,1, 11.9,1,1, -1.092, 10507.213, 389.272, 52775.410 24/02/17,00:09:28,06,09,1, 11.9,1,1, -1.092, 10507.212, 389.285, 52775.381 24/02/17,00:09:28,07,09,1, 11.9,1,1, -1.092, 10507.256, 389.276, 52775.388 24/02/17,00:09:28,08,09,1, 11.9,1,1, -1.092, 10507.230, 389.265, 52775.401 24/02/17,00:09:28,09,09,1, 11.9,1,1, -1.092, 10507.257, 389.241, 52775.371 24/02/17,00:09:28,10,09,1, 11.9,1,1, -1.092, 10507.236, 389.261, 52775.421 24/02/17,00:09:28,11,09,1, 11.9,1,1, -1.092, 10507.217, 389.266, 52775.392 24/02/17,00:09:28,12,09,1, 11.9,1,1, -1.092, 10507.236, 389.292, 52775.425 24/02/17,00:09:28,13,09,1, 11.9,1,1, -1.092, 10507.264, 389.275, 52775.376 24/02/17,00:09:28,14,09,1, 11.9,1,1, -1.092, 10507.262, 389.250, 52775.377 24/02/17,00:09:28,15,09,1, 11.9,1,1, -1.092, 10507.237, 389.276, 52775.393 24/02/17,00:09:28,16,09,1, 11.9,1,1, -1.092, 10507.270, 389.265, 52775.400 24/02/17,00:09:28,17,09,1, 11.9,1,1, -1.092, 10507.276, 389.291, 52775.397 24/02/17,00:09:28,18,09,1, 11.9,1,1, -1.092, 10507.245, 389.282, 52775.412 24/02/17,00:09:28,19,09,1, 11.9,1,1, -1.092, 10507.258, 389.256, 52775.404 24/02/17,00:09:29,00,09,1, 11.9,1,1, -1.092, 10507.258, 389.256, 52775.404 24/02/17,00:09:29,01,09,1, 11.9,1,1, -1.092, 10507.248, 389.260, 52775.442 24/02/17,00:09:29,02,09,1, 11.9,1,1, -1.092, 10507.259, 389.280, 52775.411 24/02/17,00:09:29,03,09,1, 11.9,1,1, -1.092, 10507.242, 389.271, 52775.434 24/02/17,00:09:29,04,09,1, 11.9,1,1, -1.092, 10507.266, 389.275, 52775.435 24/02/17,00:09:29,05,09,1, 11.9,1,1, -1.092, 10507.265, 389.238, 52775.416 24/02/17,00:09:29,06,09,1, 11.9,1,1, -1.092, 10507.252, 389.288, 52775.424 24/02/17,00:09:29,07,09,1, 11.9,1,1, -1.092, 10507.266, 389.283, 52775.417 24/02/17,00:09:29,08,09,1, 11.9,1,1, -1.092, 10507.279, 389.271, 52775.437 24/02/17,00:09:29,09,09,1, 11.9,1,1, -1.092, 10507.258, 389.286, 52775.401 24/02/17,00:09:29,10,09,1, 11.9,1,1, -1.092, 10507.265, 389.262, 52775.347 24/02/17,00:09:29,11,09,1, 11.9,1,1, -1.092, 10507.259, 389.265, 52775.397 24/02/17,00:09:29,12,09,1, 11.9,1,1, -1.092, 10507.277, 389.261, 52775.415 24/02/17,00:09:29,13,09,1, 11.9,1,1, -1.092, 10507.293, 389.294, 52775.407 24/02/17,00:09:29,14,09,1, 11.9,1,1, -1.092, 10507.260, 389.248, 52775.426 24/02/17,00:09:29,15,09,1, 11.9,1,1, -1.092, 10507.277, 389.272, 52775.394 24/02/17,00:09:29,16,09,1, 11.9,1,1, -1.092, 10507.272, 389.252, 52775.391 24/02/17,00:09:29,17,09,1, 11.9,1,1, -1.092, 10507.269, 389.271, 52775.416 24/02/17,00:09:29,18,09,1, 11.9,1,1, -1.092, 10507.303, 389.298, 52775.442 24/02/17,00:09:29,19,09,1, 11.9,1,1, -1.092, 10507.257, 389.263, 52775.393 24/02/17,00:09:30,00,09,1, 11.9,1,1, -1.094, 10507.250, 389.263, 52775.393 24/02/17,00:09:30,01,09,1, 11.9,1,1, -1.094, 10507.272, 389.273, 52775.407 24/02/17,00:09:30,02,09,1, 11.9,1,1, -1.094, 10507.288, 389.295, 52775.435 24/02/17,00:09:30,03,09,1, 11.9,1,1, -1.094, 10507.292, 389.284, 52775.406 24/02/17,00:09:30,04,09,1, 11.9,1,1, -1.094, 10507.297, 389.275, 52775.421 24/02/17,00:09:30,05,09,1, 11.9,1,1, -1.094, 10507.270, 389.289, 52775.336 24/02/17,00:09:30,06,09,1, 11.9,1,1, -1.094, 10507.305, 389.247, 52775.380 24/02/17,00:09:30,07,09,1, 11.9,1,1, -1.094, 10507.275, 389.290, 52775.363 24/02/17,00:09:30,08,09,1, 11.9,1,1, -1.094, 10507.300, 389.305, 52775.375 24/02/17,00:09:30,09,09,1, 11.9,1,1, -1.094, 10507.287, 389.310, 52775.433 24/02/17,00:09:30,10,09,1, 11.9,1,1, -1.094, 10507.296, 389.279, 52775.424 24/02/17,00:09:30,11,09,1, 11.9,1,1, -1.094, 10507.296, 389.290, 52775.432 24/02/17,00:09:30,12,09,1, 11.9,1,1, -1.094, 10507.286, 389.296, 52775.391 24/02/17,00:09:30,13,09,1, 11.9,1,1, -1.094, 10507.265, 389.297, 52775.426 24/02/17,00:09:30,14,09,1, 11.9,1,1, -1.094, 10507.290, 389.307, 52775.414 24/02/17,00:09:30,15,09,1, 11.9,1,1, -1.094, 10507.291, 389.264, 52775.381 24/02/17,00:09:30,16,09,1, 11.9,1,1, -1.094, 10507.314, 389.311, 52775.441 24/02/17,00:09:30,17,09,1, 11.9,1,1, -1.094, 10507.291, 389.294, 52775.409 24/02/17,00:09:30,18,09,1, 11.9,1,1, -1.094, 10507.322, 389.324, 52775.448 24/02/17,00:09:30,19,09,1, 11.9,1,1, -1.094, 10507.309, 389.296, 52775.433 24/02/17,00:09:31,00,09,1, 11.9,1,1, -1.094, 10507.308, 389.296, 52775.433 24/02/17,00:09:31,01,09,1, 11.9,1,1, -1.094, 10507.301, 389.305, 52775.457 24/02/17,00:09:31,02,09,1, 11.9,1,1, -1.094, 10507.295, 389.262, 52775.382 24/02/17,00:09:31,03,09,1, 11.9,1,1, -1.094, 10507.298, 389.318, 52775.432 24/02/17,00:09:31,04,09,1, 11.9,1,1, -1.094, 10507.284, 389.306, 52775.428 24/02/17,00:09:31,05,09,1, 11.9,1,1, -1.094, 10507.303, 389.301, 52775.425 24/02/17,00:09:31,06,09,1, 11.9,1,1, -1.094, 10507.290, 389.289, 52775.445 24/02/17,00:09:31,07,09,1, 11.9,1,1, -1.094, 10507.293, 389.292, 52775.416 24/02/17,00:09:31,08,09,1, 11.9,1,1, -1.094, 10507.299, 389.307, 52775.435 24/02/17,00:09:31,09,09,1, 11.9,1,1, -1.094, 10507.316, 389.293, 52775.433 24/02/17,00:09:31,10,09,1, 11.9,1,1, -1.094, 10507.332, 389.299, 52775.411 24/02/17,00:09:31,11,09,1, 11.9,1,1, -1.094, 10507.324, 389.302, 52775.404 24/02/17,00:09:31,12,09,1, 11.9,1,1, -1.094, 10507.337, 389.294, 52775.418 24/02/17,00:09:31,13,09,1, 11.9,1,1, -1.094, 10507.323, 389.296, 52775.398 24/02/17,00:09:31,14,09,1, 11.9,1,1, -1.094, 10507.317, 389.312, 52775.444 24/02/17,00:09:31,15,09,1, 11.9,1,1, -1.094, 10507.323, 389.315, 52775.434 24/02/17,00:09:31,16,09,1, 11.9,1,1, -1.094, 10507.333, 389.275, 52775.417 24/02/17,00:09:31,17,09,1, 11.9,1,1, -1.094, 10507.340, 389.302, 52775.421 24/02/17,00:09:31,18,09,1, 11.9,1,1, -1.094, 10507.339, 389.297, 52775.412 24/02/17,00:09:31,19,09,1, 11.9,1,1, -1.094, 10507.362, 389.318, 52775.447 24/02/17,00:09:32,00,09,1, 11.9,1,1, -1.094, 10507.358, 389.318, 52775.447 24/02/17,00:09:32,01,09,1, 11.9,1,1, -1.094, 10507.339, 389.299, 52775.441 24/02/17,00:09:32,02,09,1, 11.9,1,1, -1.094, 10507.322, 389.292, 52775.428 24/02/17,00:09:32,03,09,1, 11.9,1,1, -1.094, 10507.329, 389.312, 52775.429 24/02/17,00:09:32,04,09,1, 11.9,1,1, -1.094, 10507.321, 389.316, 52775.476 24/02/17,00:09:32,05,09,1, 11.9,1,1, -1.094, 10507.343, 389.303, 52775.400 24/02/17,00:09:32,06,09,1, 11.9,1,1, -1.094, 10507.315, 389.289, 52775.398 24/02/17,00:09:32,07,09,1, 11.9,1,1, -1.094, 10507.368, 389.263, 52775.123 24/02/17,00:09:32,08,09,1, 11.9,1,1, -1.094, 10507.351, 389.295, 52775.429 24/02/17,00:09:32,09,09,1, 11.9,1,1, -1.094, 10507.319, 389.282, 52775.368 24/02/17,00:09:32,10,09,1, 11.9,1,1, -1.094, 10507.343, 389.303, 52775.436 24/02/17,00:09:32,11,09,1, 11.9,1,1, -1.094, 10507.338, 389.308, 52775.441 24/02/17,00:09:32,12,09,1, 11.9,1,1, -1.094, 10507.342, 389.295, 52775.399 24/02/17,00:09:32,13,09,1, 11.9,1,1, -1.094, 10507.356, 389.296, 52775.427 24/02/17,00:09:32,14,09,1, 11.9,1,1, -1.094, 10507.325, 389.277, 52775.397 24/02/17,00:09:32,15,09,1, 11.9,1,1, -1.094, 10507.318, 389.281, 52775.453 24/02/17,00:09:32,16,09,1, 11.9,1,1, -1.094, 10507.323, 389.282, 52775.436 24/02/17,00:09:32,17,09,1, 11.9,1,1, -1.094, 10507.333, 389.286, 52775.419 24/02/17,00:09:32,18,09,1, 11.9,1,1, -1.094, 10507.320, 389.285, 52775.450 24/02/17,00:09:32,19,09,1, 11.9,1,1, -1.094, 10507.358, 389.286, 52775.463 24/02/17,00:09:33,00,09,1, 11.8,1,1, -1.092, 10507.350, 389.286, 52775.463 24/02/17,00:09:33,01,09,1, 11.8,1,1, -1.092, 10507.350, 389.300, 52775.443 24/02/17,00:09:33,02,09,1, 11.8,1,1, -1.092, 10507.319, 389.291, 52775.444 24/02/17,00:09:33,03,09,1, 11.8,1,1, -1.092, 10507.321, 389.281, 52775.444 24/02/17,00:09:33,04,09,1, 11.8,1,1, -1.092, 10507.340, 389.299, 52775.489 24/02/17,00:09:33,05,09,1, 11.8,1,1, -1.092, 10507.341, 389.279, 52775.453 24/02/17,00:09:33,06,09,1, 11.8,1,1, -1.092, 10507.331, 389.276, 52775.478 24/02/17,00:09:33,07,09,1, 11.8,1,1, -1.092, 10507.317, 389.275, 52775.486 24/02/17,00:09:33,08,09,1, 11.8,1,1, -1.092, 10507.345, 389.268, 52775.480 24/02/17,00:09:33,09,09,1, 11.8,1,1, -1.092, 10507.360, 389.300, 52775.460 24/02/17,00:09:33,10,09,1, 11.8,1,1, -1.092, 10507.361, 389.279, 52775.468 24/02/17,00:09:33,11,09,1, 11.8,1,1, -1.092, 10507.355, 389.310, 52775.484 24/02/17,00:09:33,12,09,1, 11.8,1,1, -1.092, 10507.352, 389.281, 52775.446 24/02/17,00:09:33,13,09,1, 11.8,1,1, -1.092, 10507.367, 389.299, 52775.459 24/02/17,00:09:33,14,09,1, 11.8,1,1, -1.092, 10507.386, 389.319, 52775.441 24/02/17,00:09:33,15,09,1, 11.8,1,1, -1.092, 10507.367, 389.310, 52775.442 24/02/17,00:09:33,16,09,1, 11.8,1,1, -1.092, 10507.354, 389.315, 52775.478 24/02/17,00:09:33,17,09,1, 11.8,1,1, -1.092, 10507.364, 389.267, 52775.190 24/02/17,00:09:33,18,09,1, 11.8,1,1, -1.092, 10507.347, 389.327, 52775.503 24/02/17,00:09:33,19,09,1, 11.8,1,1, -1.092, 10507.370, 389.277, 52775.502 24/02/17,00:09:34,00,09,1, 11.9,1,1, -1.093, 10507.367, 389.277, 52775.502 24/02/17,00:09:34,01,09,1, 11.9,1,1, -1.093, 10507.367, 389.308, 52775.497 24/02/17,00:09:34,02,09,1, 11.9,1,1, -1.093, 10507.343, 389.280, 52775.408 24/02/17,00:09:34,03,09,1, 11.9,1,1, -1.093, 10507.356, 389.305, 52775.477 24/02/17,00:09:34,04,09,1, 11.9,1,1, -1.093, 10507.372, 389.290, 52775.458 24/02/17,00:09:34,05,09,1, 11.9,1,1, -1.093, 10507.383, 389.308, 52775.484 24/02/17,00:09:34,06,09,1, 11.9,1,1, -1.093, 10507.372, 389.256, 52775.450 24/02/17,00:09:34,07,09,1, 11.9,1,1, -1.093, 10507.365, 389.288, 52775.464 24/02/17,00:09:34,08,09,1, 11.9,1,1, -1.093, 10507.366, 389.269, 52775.412 24/02/17,00:09:34,09,09,1, 11.9,1,1, -1.093, 10507.373, 389.291, 52775.473 24/02/17,00:09:34,10,09,1, 11.9,1,1, -1.093, 10507.365, 389.318, 52775.440 24/02/17,00:09:34,11,09,1, 11.9,1,1, -1.093, 10507.374, 389.316, 52775.449 24/02/17,00:09:34,12,09,1, 11.9,1,1, -1.093, 10507.368, 389.309, 52775.465 24/02/17,00:09:34,13,09,1, 11.9,1,1, -1.093, 10507.367, 389.295, 52775.444 24/02/17,00:09:34,14,09,1, 11.9,1,1, -1.093, 10507.376, 389.327, 52775.483 24/02/17,00:09:34,15,09,1, 11.9,1,1, -1.093, 10507.376, 389.321, 52775.448 24/02/17,00:09:34,16,09,1, 11.9,1,1, -1.093, 10507.400, 389.323, 52775.460 24/02/17,00:09:34,17,09,1, 11.9,1,1, -1.093, 10507.373, 389.315, 52775.464 24/02/17,00:09:34,18,09,1, 11.9,1,1, -1.093, 10507.393, 389.300, 52775.478 24/02/17,00:09:34,19,09,1, 11.9,1,1, -1.093, 10507.391, 389.316, 52775.488 24/02/17,00:09:35,00,09,1, 11.9,1,1, -1.092, 10507.383, 389.316, 52775.488 24/02/17,00:09:35,01,09,1, 11.9,1,1, -1.092, 10507.391, 389.312, 52775.464 24/02/17,00:09:35,02,09,1, 11.9,1,1, -1.092, 10507.372, 389.305, 52775.466 24/02/17,00:09:35,03,09,1, 11.9,1,1, -1.092, 10507.379, 389.289, 52775.444 24/02/17,00:09:35,04,09,1, 11.9,1,1, -1.092, 10507.383, 389.317, 52775.456 24/02/17,00:09:35,05,09,1, 11.9,1,1, -1.092, 10507.418, 389.330, 52775.473 24/02/17,00:09:35,06,09,1, 11.9,1,1, -1.092, 10507.419, 389.337, 52775.500 24/02/17,00:09:35,07,09,1, 11.9,1,1, -1.092, 10507.372, 389.313, 52775.427 24/02/17,00:09:35,08,09,1, 11.9,1,1, -1.092, 10507.393, 389.313, 52775.476 24/02/17,00:09:35,09,09,1, 11.9,1,1, -1.092, 10507.392, 389.297, 52775.478 24/02/17,00:09:35,10,09,1, 11.9,1,1, -1.092, 10507.402, 389.340, 52775.495 24/02/17,00:09:35,11,09,1, 11.9,1,1, -1.092, 10507.400, 389.322, 52775.479 24/02/17,00:09:35,12,09,1, 11.9,1,1, -1.092, 10507.413, 389.327, 52775.491 24/02/17,00:09:35,13,09,1, 11.9,1,1, -1.092, 10507.407, 389.318, 52775.498 24/02/17,00:09:35,14,09,1, 11.9,1,1, -1.092, 10507.436, 389.314, 52775.500 24/02/17,00:09:35,15,09,1, 11.9,1,1, -1.092, 10507.405, 389.357, 52775.504 24/02/17,00:09:35,16,09,1, 11.9,1,1, -1.092, 10507.417, 389.333, 52775.511 24/02/17,00:09:35,17,09,1, 11.9,1,1, -1.092, 10507.437, 389.366, 52775.504 24/02/17,00:09:35,18,09,1, 11.9,1,1, -1.092, 10507.388, 389.291, 52775.385 24/02/17,00:09:35,19,09,1, 11.9,1,1, -1.092, 10507.425, 389.307, 52775.410 24/02/17,00:09:36,00,08,1, 11.9,1,1, -1.091, 10507.417, 389.307, 52775.410 24/02/17,00:09:36,01,08,1, 11.9,1,1, -1.091, 10507.426, 389.334, 52775.510 24/02/17,00:09:36,02,08,1, 11.9,1,1, -1.091, 10507.404, 389.318, 52775.557 24/02/17,00:09:36,03,08,1, 11.9,1,1, -1.091, 10507.402, 389.293, 52775.465 24/02/17,00:09:36,04,08,1, 11.9,1,1, -1.091, 10507.410, 389.316, 52775.511 24/02/17,00:09:36,05,08,1, 11.9,1,1, -1.091, 10507.394, 389.319, 52775.497 24/02/17,00:09:36,06,08,1, 11.9,1,1, -1.091, 10507.401, 389.336, 52775.464 24/02/17,00:09:36,07,08,1, 11.9,1,1, -1.091, 10507.449, 389.322, 52775.441 24/02/17,00:09:36,08,08,1, 11.9,1,1, -1.091, 10507.414, 389.310, 52775.470 24/02/17,00:09:36,09,08,1, 11.9,1,1, -1.091, 10507.401, 389.323, 52775.473 24/02/17,00:09:36,10,08,1, 11.9,1,1, -1.091, 10507.403, 389.307, 52775.448 24/02/17,00:09:36,11,08,1, 11.9,1,1, -1.091, 10507.414, 389.344, 52775.480 24/02/17,00:09:36,12,08,1, 11.9,1,1, -1.091, 10507.395, 389.301, 52775.491 24/02/17,00:09:36,13,08,1, 11.9,1,1, -1.091, 10507.406, 389.342, 52775.507 24/02/17,00:09:36,14,08,1, 11.9,1,1, -1.091, 10507.384, 389.327, 52775.475 24/02/17,00:09:36,15,08,1, 11.9,1,1, -1.091, 10507.385, 389.335, 52775.461 24/02/17,00:09:36,16,08,1, 11.9,1,1, -1.091, 10507.421, 389.337, 52775.463 24/02/17,00:09:36,17,08,1, 11.9,1,1, -1.091, 10507.417, 389.331, 52775.493 24/02/17,00:09:36,18,08,1, 11.9,1,1, -1.091, 10507.416, 389.355, 52775.511 24/02/17,00:09:36,19,08,1, 11.9,1,1, -1.091, 10507.419, 389.309, 52775.516 24/02/17,00:09:37,00,10,1, 11.8,1,1, -1.092, 10507.417, 389.309, 52775.516 24/02/17,00:09:37,01,10,1, 11.8,1,1, -1.092, 10507.415, 389.332, 52775.510 24/02/17,00:09:37,02,10,1, 11.8,1,1, -1.092, 10507.438, 389.374, 52775.537 24/02/17,00:09:37,03,10,1, 11.8,1,1, -1.092, 10507.406, 389.346, 52775.501 24/02/17,00:09:37,04,10,1, 11.8,1,1, -1.092, 10507.419, 389.328, 52775.497 24/02/17,00:09:37,05,10,1, 11.8,1,1, -1.092, 10507.427, 389.349, 52775.526 24/02/17,00:09:37,06,10,1, 11.8,1,1, -1.092, 10507.388, 389.332, 52775.462 24/02/17,00:09:37,07,10,1, 11.8,1,1, -1.092, 10507.421, 389.362, 52775.509 24/02/17,00:09:37,08,10,1, 11.8,1,1, -1.092, 10507.382, 389.327, 52775.439 24/02/17,00:09:37,09,10,1, 11.8,1,1, -1.092, 10507.421, 389.309, 52775.513 24/02/17,00:09:37,10,10,1, 11.8,1,1, -1.092, 10507.413, 389.309, 52775.496 24/02/17,00:09:37,11,10,1, 11.8,1,1, -1.092, 10507.396, 389.324, 52775.496 24/02/17,00:09:37,12,10,1, 11.8,1,1, -1.092, 10507.409, 389.329, 52775.507 24/02/17,00:09:37,13,10,1, 11.8,1,1, -1.092, 10507.398, 389.316, 52775.504 24/02/17,00:09:37,14,10,1, 11.8,1,1, -1.092, 10507.418, 389.359, 52775.510 24/02/17,00:09:37,15,10,1, 11.8,1,1, -1.092, 10507.417, 389.331, 52775.507 24/02/17,00:09:37,16,10,1, 11.8,1,1, -1.092, 10507.449, 389.336, 52775.500 24/02/17,00:09:37,17,10,1, 11.8,1,1, -1.092, 10507.436, 389.350, 52775.472 24/02/17,00:09:37,18,10,1, 11.8,1,1, -1.092, 10507.418, 389.354, 52775.476 24/02/17,00:09:37,19,10,1, 11.8,1,1, -1.092, 10507.417, 389.323, 52775.494 24/02/17,00:09:38,00,09,1, 11.9,1,1, -1.090, 10507.417, 389.323, 52775.494 24/02/17,00:09:38,01,09,1, 11.9,1,1, -1.090, 10507.437, 389.363, 52775.553 24/02/17,00:09:38,02,09,1, 11.9,1,1, -1.090, 10507.394, 389.356, 52775.568 24/02/17,00:09:38,03,09,1, 11.9,1,1, -1.090, 10507.424, 389.350, 52775.544 24/02/17,00:09:38,04,09,1, 11.9,1,1, -1.090, 10507.406, 389.325, 52775.507 24/02/17,00:09:38,05,09,1, 11.9,1,1, -1.090, 10507.416, 389.359, 52775.518 24/02/17,00:09:38,06,09,1, 11.9,1,1, -1.090, 10507.421, 389.340, 52775.490 24/02/17,00:09:38,07,09,1, 11.9,1,1, -1.090, 10507.426, 389.307, 52775.508 24/02/17,00:09:38,08,09,1, 11.9,1,1, -1.090, 10507.424, 389.323, 52775.514 24/02/17,00:09:38,09,09,1, 11.9,1,1, -1.090, 10507.412, 389.297, 52775.483 24/02/17,00:09:38,10,09,1, 11.9,1,1, -1.090, 10507.439, 389.341, 52775.516 24/02/17,00:09:38,11,09,1, 11.9,1,1, -1.090, 10507.400, 389.310, 52775.500 24/02/17,00:09:38,12,09,1, 11.9,1,1, -1.090, 10507.424, 389.328, 52775.489 24/02/17,00:09:38,13,09,1, 11.9,1,1, -1.090, 10507.443, 389.314, 52775.498 24/02/17,00:09:38,14,09,1, 11.9,1,1, -1.090, 10507.419, 389.312, 52775.499 24/02/17,00:09:38,15,09,1, 11.9,1,1, -1.090, 10507.438, 389.324, 52775.502 24/02/17,00:09:38,16,09,1, 11.9,1,1, -1.090, 10507.450, 389.341, 52775.496 24/02/17,00:09:38,17,09,1, 11.9,1,1, -1.090, 10507.475, 389.340, 52775.528 24/02/17,00:09:38,18,09,1, 11.9,1,1, -1.090, 10507.468, 389.300, 52775.521 24/02/17,00:09:38,19,09,1, 11.9,1,1, -1.090, 10507.459, 389.342, 52775.525 24/02/17,00:09:39,00,10,1, 11.9,1,1, -1.092, 10507.458, 389.342, 52775.525 24/02/17,00:09:39,01,10,1, 11.9,1,1, -1.092, 10507.483, 389.351, 52775.521 24/02/17,00:09:39,02,10,1, 11.9,1,1, -1.092, 10507.482, 389.371, 52775.566 24/02/17,00:09:39,03,10,1, 11.9,1,1, -1.092, 10507.467, 389.346, 52775.518 24/02/17,00:09:39,04,10,1, 11.9,1,1, -1.092, 10507.487, 389.370, 52775.572 24/02/17,00:09:39,05,10,1, 11.9,1,1, -1.092, 10507.483, 389.350, 52775.518 24/02/17,00:09:39,06,10,1, 11.9,1,1, -1.092, 10507.496, 389.373, 52775.515 24/02/17,00:09:39,07,10,1, 11.9,1,1, -1.092, 10507.475, 389.378, 52775.518 24/02/17,00:09:39,08,10,1, 11.9,1,1, -1.092, 10507.478, 389.359, 52775.515 24/02/17,00:09:39,09,10,1, 11.9,1,1, -1.092, 10507.491, 389.364, 52775.537 24/02/17,00:09:39,10,10,1, 11.9,1,1, -1.092, 10507.477, 389.349, 52775.526 24/02/17,00:09:39,11,10,1, 11.9,1,1, -1.092, 10507.491, 389.387, 52775.554 24/02/17,00:09:39,12,10,1, 11.9,1,1, -1.092, 10507.494, 389.349, 52775.531 24/02/17,00:09:39,13,10,1, 11.9,1,1, -1.092, 10507.477, 389.365, 52775.565 24/02/17,00:09:39,14,10,1, 11.9,1,1, -1.092, 10507.477, 389.361, 52775.529 24/02/17,00:09:39,15,10,1, 11.9,1,1, -1.092, 10507.509, 389.371, 52775.539 24/02/17,00:09:39,16,10,1, 11.9,1,1, -1.092, 10507.507, 389.397, 52775.570 24/02/17,00:09:39,17,10,1, 11.9,1,1, -1.092, 10507.477, 389.356, 52775.516 24/02/17,00:09:39,18,10,1, 11.9,1,1, -1.092, 10507.512, 389.378, 52775.569 24/02/17,00:09:39,19,10,1, 11.9,1,1, -1.092, 10507.480, 389.370, 52775.500 24/02/17,00:09:40,00,10,1, 12.0,1,1, -1.095, 10507.475, 389.370, 52775.500 24/02/17,00:09:40,01,10,1, 12.0,1,1, -1.095, 10507.486, 389.362, 52775.552 24/02/17,00:09:40,02,10,1, 12.0,1,1, -1.095, 10507.536, 389.390, 52775.551 24/02/17,00:09:40,03,10,1, 12.0,1,1, -1.095, 10507.505, 389.376, 52775.533 24/02/17,00:09:40,04,10,1, 12.0,1,1, -1.095, 10507.518, 389.364, 52775.532 24/02/17,00:09:40,05,10,1, 12.0,1,1, -1.095, 10507.505, 389.401, 52775.595 24/02/17,00:09:40,06,10,1, 12.0,1,1, -1.095, 10507.509, 389.405, 52775.557 24/02/17,00:09:40,07,10,1, 12.0,1,1, -1.095, 10507.500, 389.400, 52775.559 24/02/17,00:09:40,08,10,1, 12.0,1,1, -1.095, 10507.485, 389.380, 52775.520 24/02/17,00:09:40,09,10,1, 12.0,1,1, -1.095, 10507.484, 389.369, 52775.392 24/02/17,00:09:40,10,10,1, 12.0,1,1, -1.095, 10507.496, 389.392, 52775.588 24/02/17,00:09:40,11,10,1, 12.0,1,1, -1.095, 10507.526, 389.382, 52775.380 24/02/17,00:09:40,12,10,1, 12.0,1,1, -1.095, 10507.503, 389.430, 52775.529 24/02/17,00:09:40,13,10,1, 12.0,1,1, -1.095, 10507.503, 389.397, 52775.538 24/02/17,00:09:40,14,10,1, 12.0,1,1, -1.095, 10507.498, 389.415, 52775.513 24/02/17,00:09:40,15,10,1, 12.0,1,1, -1.095, 10507.493, 389.393, 52775.535 24/02/17,00:09:40,16,10,1, 12.0,1,1, -1.095, 10507.502, 389.408, 52775.554 24/02/17,00:09:40,17,10,1, 12.0,1,1, -1.095, 10507.484, 389.406, 52775.531 24/02/17,00:09:40,18,10,1, 12.0,1,1, -1.095, 10507.502, 389.393, 52775.578 24/02/17,00:09:40,19,10,1, 12.0,1,1, -1.095, 10507.506, 389.404, 52775.555 24/02/17,00:09:41,00,10,1, 11.9,1,1, -1.096, 10507.500, 389.404, 52775.555 24/02/17,00:09:41,01,10,1, 11.9,1,1, -1.096, 10507.513, 389.416, 52775.593 24/02/17,00:09:41,02,10,1, 11.9,1,1, -1.096, 10507.501, 389.415, 52775.528 24/02/17,00:09:41,03,10,1, 11.9,1,1, -1.096, 10507.500, 389.419, 52775.541 24/02/17,00:09:41,04,10,1, 11.9,1,1, -1.096, 10507.484, 389.387, 52775.522 24/02/17,00:09:41,05,10,1, 11.9,1,1, -1.096, 10507.494, 389.409, 52775.530 24/02/17,00:09:41,06,10,1, 11.9,1,1, -1.096, 10507.506, 389.433, 52775.595 24/02/17,00:09:41,07,10,1, 11.9,1,1, -1.096, 10507.487, 389.382, 52775.400 24/02/17,00:09:41,08,10,1, 11.9,1,1, -1.096, 10507.474, 389.423, 52775.602 24/02/17,00:09:41,09,10,1, 11.9,1,1, -1.096, 10507.473, 389.401, 52775.583 24/02/17,00:09:41,10,10,1, 11.9,1,1, -1.096, 10507.475, 389.418, 52775.594 24/02/17,00:09:41,11,10,1, 11.9,1,1, -1.096, 10507.490, 389.417, 52775.597 24/02/17,00:09:41,12,10,1, 11.9,1,1, -1.096, 10507.488, 389.402, 52775.544 24/02/17,00:09:41,13,10,1, 11.9,1,1, -1.096, 10507.464, 389.400, 52775.547 24/02/17,00:09:41,14,10,1, 11.9,1,1, -1.096, 10507.497, 389.366, 52775.547 24/02/17,00:09:41,15,10,1, 11.9,1,1, -1.096, 10507.488, 389.406, 52775.568 24/02/17,00:09:41,16,10,1, 11.9,1,1, -1.096, 10507.477, 389.384, 52775.576 24/02/17,00:09:41,17,10,1, 11.9,1,1, -1.096, 10507.475, 389.404, 52775.570 24/02/17,00:09:41,18,10,1, 11.9,1,1, -1.096, 10507.472, 389.388, 52775.583 24/02/17,00:09:41,19,10,1, 11.9,1,1, -1.096, 10507.487, 389.407, 52775.561 24/02/17,00:09:42,00,10,1, 11.9,1,1, -1.092, 10507.483, 389.407, 52775.561 24/02/17,00:09:42,01,10,1, 11.9,1,1, -1.092, 10507.497, 389.381, 52775.573 24/02/17,00:09:42,02,10,1, 11.9,1,1, -1.092, 10507.490, 389.412, 52775.591 24/02/17,00:09:42,03,10,1, 11.9,1,1, -1.092, 10507.504, 389.359, 52775.551 24/02/17,00:09:42,04,10,1, 11.9,1,1, -1.092, 10507.484, 389.374, 52775.600 24/02/17,00:09:42,05,10,1, 11.9,1,1, -1.092, 10507.495, 389.359, 52775.535 24/02/17,00:09:42,06,10,1, 11.9,1,1, -1.092, 10507.513, 389.409, 52775.582 24/02/17,00:09:42,07,10,1, 11.9,1,1, -1.092, 10507.500, 389.425, 52775.594 24/02/17,00:09:42,08,10,1, 11.9,1,1, -1.092, 10507.534, 389.402, 52775.591 24/02/17,00:09:42,09,10,1, 11.9,1,1, -1.092, 10507.500, 389.398, 52775.600 24/02/17,00:09:42,10,10,1, 11.9,1,1, -1.092, 10507.523, 389.415, 52775.583 24/02/17,00:09:42,11,10,1, 11.9,1,1, -1.092, 10507.531, 389.410, 52775.584 24/02/17,00:09:42,12,10,1, 11.9,1,1, -1.092, 10507.526, 389.398, 52775.603 24/02/17,00:09:42,13,10,1, 11.9,1,1, -1.092, 10507.531, 389.409, 52775.589 24/02/17,00:09:42,14,10,1, 11.9,1,1, -1.092, 10507.510, 389.381, 52775.552 24/02/17,00:09:42,15,10,1, 11.9,1,1, -1.092, 10507.518, 389.382, 52775.599 24/02/17,00:09:42,16,10,1, 11.9,1,1, -1.092, 10507.521, 389.428, 52775.582 24/02/17,00:09:42,17,10,1, 11.9,1,1, -1.092, 10507.518, 389.402, 52775.591 24/02/17,00:09:42,18,10,1, 11.9,1,1, -1.092, 10507.523, 389.408, 52775.584 24/02/17,00:09:42,19,10,1, 11.9,1,1, -1.092, 10507.547, 389.409, 52775.560 24/02/17,00:09:43,00,10,1, 11.9,1,1, -1.094, 10507.542, 389.409, 52775.560 24/02/17,00:09:43,01,10,1, 11.9,1,1, -1.094, 10507.534, 389.417, 52775.562 24/02/17,00:09:43,02,10,1, 11.9,1,1, -1.094, 10507.537, 389.431, 52775.586 24/02/17,00:09:43,03,10,1, 11.9,1,1, -1.094, 10507.549, 389.411, 52775.574 24/02/17,00:09:43,04,10,1, 11.9,1,1, -1.094, 10507.524, 389.420, 52775.555 24/02/17,00:09:43,05,10,1, 11.9,1,1, -1.094, 10507.542, 389.432, 52775.596 24/02/17,00:09:43,06,10,1, 11.9,1,1, -1.094, 10507.527, 389.418, 52775.612 24/02/17,00:09:43,07,10,1, 11.9,1,1, -1.094, 10507.538, 389.432, 52775.621 24/02/17,00:09:43,08,10,1, 11.9,1,1, -1.094, 10507.533, 389.422, 52775.559 24/02/17,00:09:43,09,10,1, 11.9,1,1, -1.094, 10507.518, 389.425, 52775.563 24/02/17,00:09:43,10,10,1, 11.9,1,1, -1.094, 10507.516, 389.438, 52775.606 24/02/17,00:09:43,11,10,1, 11.9,1,1, -1.094, 10507.521, 389.429, 52775.577 24/02/17,00:09:43,12,10,1, 11.9,1,1, -1.094, 10507.565, 389.458, 52775.581 24/02/17,00:09:43,13,10,1, 11.9,1,1, -1.094, 10507.532, 389.415, 52775.566 24/02/17,00:09:43,14,10,1, 11.9,1,1, -1.094, 10507.570, 389.411, 52775.614 24/02/17,00:09:43,15,10,1, 11.9,1,1, -1.094, 10507.510, 389.422, 52775.535 24/02/17,00:09:43,16,10,1, 11.9,1,1, -1.094, 10507.542, 389.425, 52775.590 24/02/17,00:09:43,17,10,1, 11.9,1,1, -1.094, 10507.541, 389.442, 52775.569 24/02/17,00:09:43,18,10,1, 11.9,1,1, -1.094, 10507.553, 389.421, 52775.587 24/02/17,00:09:43,19,10,1, 11.9,1,1, -1.094, 10507.561, 389.424, 52775.570 24/02/17,00:09:44,00,10,1, 11.8,1,1, -1.092, 10507.559, 389.424, 52775.570 24/02/17,00:09:44,01,10,1, 11.8,1,1, -1.092, 10507.553, 389.437, 52775.632 24/02/17,00:09:44,02,10,1, 11.8,1,1, -1.092, 10507.549, 389.416, 52775.603 24/02/17,00:09:44,03,10,1, 11.8,1,1, -1.092, 10507.552, 389.425, 52775.592 24/02/17,00:09:44,04,10,1, 11.8,1,1, -1.092, 10507.549, 389.402, 52775.582 24/02/17,00:09:44,05,10,1, 11.8,1,1, -1.092, 10507.562, 389.408, 52775.593 24/02/17,00:09:44,06,10,1, 11.8,1,1, -1.092, 10507.573, 389.430, 52775.630 24/02/17,00:09:44,07,10,1, 11.8,1,1, -1.092, 10507.562, 389.407, 52775.585 24/02/17,00:09:44,08,10,1, 11.8,1,1, -1.092, 10507.562, 389.442, 52775.744 24/02/17,00:09:44,09,10,1, 11.8,1,1, -1.092, 10507.562, 389.397, 52775.534 24/02/17,00:09:44,10,10,1, 11.8,1,1, -1.092, 10507.544, 389.400, 52775.576 24/02/17,00:09:44,11,10,1, 11.8,1,1, -1.092, 10507.542, 389.423, 52775.566 24/02/17,00:09:44,12,10,1, 11.8,1,1, -1.092, 10507.568, 389.439, 52775.580 24/02/17,00:09:44,13,10,1, 11.8,1,1, -1.092, 10507.581, 389.443, 52775.624 24/02/17,00:09:44,14,10,1, 11.8,1,1, -1.092, 10507.565, 389.424, 52775.622 24/02/17,00:09:44,15,10,1, 11.8,1,1, -1.092, 10507.552, 389.428, 52775.647 24/02/17,00:09:44,16,10,1, 11.8,1,1, -1.092, 10507.556, 389.415, 52775.548 24/02/17,00:09:44,17,10,1, 11.8,1,1, -1.092, 10507.563, 389.444, 52775.609 24/02/17,00:09:44,18,10,1, 11.8,1,1, -1.092, 10507.560, 389.417, 52775.626 24/02/17,00:09:44,19,10,1, 11.8,1,1, -1.092, 10507.555, 389.422, 52775.594 24/02/17,00:09:45,00,10,1, 11.9,1,1, -1.092, 10507.550, 389.422, 52775.594 24/02/17,00:09:45,01,10,1, 11.9,1,1, -1.092, 10507.544, 389.421, 52775.594 24/02/17,00:09:45,02,10,1, 11.9,1,1, -1.092, 10507.564, 389.464, 52775.626 24/02/17,00:09:45,03,10,1, 11.9,1,1, -1.092, 10507.533, 389.437, 52775.599 24/02/17,00:09:45,04,10,1, 11.9,1,1, -1.092, 10507.553, 389.437, 52775.597 24/02/17,00:09:45,05,10,1, 11.9,1,1, -1.092, 10507.538, 389.447, 52775.603 24/02/17,00:09:45,06,10,1, 11.9,1,1, -1.092, 10507.549, 389.484, 52775.639 24/02/17,00:09:45,07,10,1, 11.9,1,1, -1.092, 10507.568, 389.444, 52775.613 24/02/17,00:09:45,08,10,1, 11.9,1,1, -1.092, 10507.577, 389.472, 52775.615 24/02/17,00:09:45,09,10,1, 11.9,1,1, -1.092, 10507.575, 389.434, 52775.603 24/02/17,00:09:45,10,10,1, 11.9,1,1, -1.092, 10507.562, 389.450, 52775.611 24/02/17,00:09:45,11,10,1, 11.9,1,1, -1.092, 10507.578, 389.449, 52775.608 24/02/17,00:09:45,12,10,1, 11.9,1,1, -1.092, 10507.565, 389.432, 52775.575 24/02/17,00:09:45,13,10,1, 11.9,1,1, -1.092, 10507.559, 389.463, 52775.626 24/02/17,00:09:45,14,10,1, 11.9,1,1, -1.092, 10507.572, 389.453, 52775.594 24/02/17,00:09:45,15,10,1, 11.9,1,1, -1.092, 10507.564, 389.446, 52775.615 24/02/17,00:09:45,16,10,1, 11.9,1,1, -1.092, 10507.551, 389.436, 52775.603 24/02/17,00:09:45,17,10,1, 11.9,1,1, -1.092, 10507.544, 389.457, 52775.601 24/02/17,00:09:45,18,10,1, 11.9,1,1, -1.092, 10507.568, 389.470, 52775.607 24/02/17,00:09:45,19,10,1, 11.9,1,1, -1.092, 10507.535, 389.447, 52775.563 24/02/17,00:09:46,00,10,1, 11.9,1,1, -1.091, 10507.534, 389.447, 52775.563 24/02/17,00:09:46,01,10,1, 11.9,1,1, -1.091, 10507.543, 389.453, 52775.587 24/02/17,00:09:46,02,10,1, 11.9,1,1, -1.091, 10507.580, 389.435, 52775.579 24/02/17,00:09:46,03,10,1, 11.9,1,1, -1.091, 10507.590, 389.438, 52775.593 24/02/17,00:09:46,04,10,1, 11.9,1,1, -1.091, 10507.558, 389.451, 52775.621 24/02/17,00:09:46,05,10,1, 11.9,1,1, -1.091, 10507.549, 389.479, 52775.764 24/02/17,00:09:46,06,10,1, 11.9,1,1, -1.091, 10507.542, 389.436, 52775.594 24/02/17,00:09:46,07,10,1, 11.9,1,1, -1.091, 10507.534, 389.453, 52775.786 24/02/17,00:09:46,08,10,1, 11.9,1,1, -1.091, 10507.538, 389.439, 52775.537 24/02/17,00:09:46,09,10,1, 11.9,1,1, -1.091, 10507.567, 389.473, 52775.608 24/02/17,00:09:46,10,10,1, 11.9,1,1, -1.091, 10507.560, 389.433, 52775.605 24/02/17,00:09:46,11,10,1, 11.9,1,1, -1.091, 10507.567, 389.424, 52775.582 24/02/17,00:09:46,12,10,1, 11.9,1,1, -1.091, 10507.579, 389.445, 52775.628 24/02/17,00:09:46,13,10,1, 11.9,1,1, -1.091, 10507.565, 389.441, 52775.627 24/02/17,00:09:46,14,10,1, 11.9,1,1, -1.091, 10507.608, 389.479, 52775.604 24/02/17,00:09:46,15,10,1, 11.9,1,1, -1.091, 10507.568, 389.451, 52775.583 24/02/17,00:09:46,16,10,1, 11.9,1,1, -1.091, 10507.596, 389.477, 52775.619 24/02/17,00:09:46,17,10,1, 11.9,1,1, -1.091, 10507.565, 389.447, 52775.589 24/02/17,00:09:46,18,10,1, 11.9,1,1, -1.091, 10507.598, 389.484, 52775.625 24/02/17,00:09:46,19,10,1, 11.9,1,1, -1.091, 10507.582, 389.492, 52775.620 24/02/17,00:09:47,00,09,1, 11.9,1,1, -1.093, 10507.575, 389.492, 52775.620 24/02/17,00:09:47,01,09,1, 11.9,1,1, -1.093, 10507.564, 389.481, 52775.644 24/02/17,00:09:47,02,09,1, 11.9,1,1, -1.093, 10507.584, 389.471, 52775.645 24/02/17,00:09:47,03,09,1, 11.9,1,1, -1.093, 10507.612, 389.504, 52775.619 24/02/17,00:09:47,04,09,1, 11.9,1,1, -1.093, 10507.567, 389.470, 52775.646 24/02/17,00:09:47,05,09,1, 11.9,1,1, -1.093, 10507.603, 389.474, 52775.629 24/02/17,00:09:47,06,09,1, 11.9,1,1, -1.093, 10507.588, 389.483, 52775.613 24/02/17,00:09:47,07,09,1, 11.9,1,1, -1.093, 10507.576, 389.475, 52775.664 24/02/17,00:09:47,08,09,1, 11.9,1,1, -1.093, 10507.577, 389.491, 52775.646 24/02/17,00:09:47,09,09,1, 11.9,1,1, -1.093, 10507.581, 389.470, 52775.659 24/02/17,00:09:47,10,09,1, 11.9,1,1, -1.093, 10507.596, 389.486, 52775.674 24/02/17,00:09:47,11,09,1, 11.9,1,1, -1.093, 10507.568, 389.470, 52775.662 24/02/17,00:09:47,12,09,1, 11.9,1,1, -1.093, 10507.590, 389.498, 52775.694 24/02/17,00:09:47,13,09,1, 11.9,1,1, -1.093, 10507.590, 389.462, 52775.630 24/02/17,00:09:47,14,09,1, 11.9,1,1, -1.093, 10507.608, 389.469, 52775.649 24/02/17,00:09:47,15,09,1, 11.9,1,1, -1.093, 10507.579, 389.473, 52775.649 24/02/17,00:09:47,16,09,1, 11.9,1,1, -1.093, 10507.581, 389.468, 52775.671 24/02/17,00:09:47,17,09,1, 11.9,1,1, -1.093, 10507.588, 389.482, 52775.660 24/02/17,00:09:47,18,09,1, 11.9,1,1, -1.093, 10507.612, 389.446, 52775.680 24/02/17,00:09:47,19,09,1, 11.9,1,1, -1.093, 10507.581, 389.472, 52775.700 24/02/17,00:09:48,00,09,1, 12.0,1,1, -1.093, 10507.575, 389.472, 52775.700 24/02/17,00:09:48,01,09,1, 12.0,1,1, -1.093, 10507.598, 389.472, 52775.664 24/02/17,00:09:48,02,09,1, 12.0,1,1, -1.093, 10507.604, 389.478, 52775.701 24/02/17,00:09:48,03,09,1, 12.0,1,1, -1.093, 10507.582, 389.475, 52775.663 24/02/17,00:09:48,04,09,1, 12.0,1,1, -1.093, 10507.603, 389.489, 52775.680 24/02/17,00:09:48,05,09,1, 12.0,1,1, -1.093, 10507.599, 389.480, 52775.695 24/02/17,00:09:48,06,09,1, 12.0,1,1, -1.093, 10507.603, 389.493, 52775.694 24/02/17,00:09:48,07,09,1, 12.0,1,1, -1.093, 10507.587, 389.468, 52775.668 24/02/17,00:09:48,08,09,1, 12.0,1,1, -1.093, 10507.595, 389.500, 52775.688 24/02/17,00:09:48,09,09,1, 12.0,1,1, -1.093, 10507.593, 389.486, 52775.680 24/02/17,00:09:48,10,09,1, 12.0,1,1, -1.093, 10507.620, 389.487, 52775.682 24/02/17,00:09:48,11,09,1, 12.0,1,1, -1.093, 10507.573, 389.515, 52775.665 24/02/17,00:09:48,12,09,1, 12.0,1,1, -1.093, 10507.577, 389.463, 52775.652 24/02/17,00:09:48,13,09,1, 12.0,1,1, -1.093, 10507.590, 389.511, 52775.713 24/02/17,00:09:48,14,09,1, 12.0,1,1, -1.093, 10507.596, 389.473, 52775.698 24/02/17,00:09:48,15,09,1, 12.0,1,1, -1.093, 10507.604, 389.490, 52775.685 24/02/17,00:09:48,16,09,1, 12.0,1,1, -1.093, 10507.604, 389.476, 52775.653 24/02/17,00:09:48,17,09,1, 12.0,1,1, -1.093, 10507.613, 389.504, 52775.720 24/02/17,00:09:48,18,09,1, 12.0,1,1, -1.093, 10507.603, 389.490, 52775.750 24/02/17,00:09:48,19,09,1, 12.0,1,1, -1.093, 10507.600, 389.475, 52775.722 24/02/17,00:09:49,00,10,1, 11.9,1,1, -1.088, 10507.592, 389.475, 52775.722 24/02/17,00:09:49,01,10,1, 11.9,1,1, -1.088, 10507.578, 389.470, 52775.743 24/02/17,00:09:49,02,10,1, 11.9,1,1, -1.088, 10507.589, 389.490, 52775.747 24/02/17,00:09:49,03,10,1, 11.9,1,1, -1.088, 10507.602, 389.502, 52775.755 24/02/17,00:09:49,04,10,1, 11.9,1,1, -1.088, 10507.593, 389.494, 52775.745 24/02/17,00:09:49,05,10,1, 11.9,1,1, -1.088, 10507.593, 389.513, 52775.729 24/02/17,00:09:49,06,10,1, 11.9,1,1, -1.088, 10507.601, 389.488, 52775.714 24/02/17,00:09:49,07,10,1, 11.9,1,1, -1.088, 10507.575, 389.487, 52775.693 24/02/17,00:09:49,08,10,1, 11.9,1,1, -1.088, 10507.562, 389.478, 52775.699 24/02/17,00:09:49,09,10,1, 11.9,1,1, -1.088, 10507.580, 389.508, 52775.709 24/02/17,00:09:49,10,10,1, 11.9,1,1, -1.088, 10507.576, 389.511, 52775.669 24/02/17,00:09:49,11,10,1, 11.9,1,1, -1.088, 10507.577, 389.496, 52775.703 24/02/17,00:09:49,12,10,1, 11.9,1,1, -1.088, 10507.583, 389.496, 52775.693 24/02/17,00:09:49,13,10,1, 11.9,1,1, -1.088, 10507.583, 389.510, 52775.703 24/02/17,00:09:49,14,10,1, 11.9,1,1, -1.088, 10507.583, 389.516, 52775.704 24/02/17,00:09:49,15,10,1, 11.9,1,1, -1.088, 10507.590, 389.502, 52775.711 24/02/17,00:09:49,16,10,1, 11.9,1,1, -1.088, 10507.584, 389.534, 52775.712 24/02/17,00:09:49,17,10,1, 11.9,1,1, -1.088, 10507.593, 389.504, 52775.683 24/02/17,00:09:49,18,10,1, 11.9,1,1, -1.088, 10507.579, 389.527, 52775.697 24/02/17,00:09:49,19,10,1, 11.9,1,1, -1.088, 10507.586, 389.525, 52775.671 24/02/17,00:09:50,00,10,1, 12.0,1,1, -1.092, 10507.584, 389.525, 52775.671 24/02/17,00:09:50,01,10,1, 12.0,1,1, -1.092, 10507.568, 389.509, 52775.743 24/02/17,00:09:50,02,10,1, 12.0,1,1, -1.092, 10507.570, 389.491, 52775.671 24/02/17,00:09:50,03,10,1, 12.0,1,1, -1.092, 10507.577, 389.510, 52775.689 24/02/17,00:09:50,04,10,1, 12.0,1,1, -1.092, 10507.580, 389.512, 52775.692 24/02/17,00:09:50,05,10,1, 12.0,1,1, -1.092, 10507.569, 389.550, 52775.724 24/02/17,00:09:50,06,10,1, 12.0,1,1, -1.092, 10507.559, 389.505, 52775.689 24/02/17,00:09:50,07,10,1, 12.0,1,1, -1.092, 10507.550, 389.536, 52775.710 24/02/17,00:09:50,08,10,1, 12.0,1,1, -1.092, 10507.559, 389.513, 52775.710 24/02/17,00:09:50,09,10,1, 12.0,1,1, -1.092, 10507.545, 389.536, 52775.718 24/02/17,00:09:50,10,10,1, 12.0,1,1, -1.092, 10507.531, 389.547, 52775.729 24/02/17,00:09:50,11,10,1, 12.0,1,1, -1.092, 10507.547, 389.500, 52775.671 24/02/17,00:09:50,12,10,1, 12.0,1,1, -1.092, 10507.552, 389.535, 52775.714 24/02/17,00:09:50,13,10,1, 12.0,1,1, -1.092, 10507.536, 389.485, 52775.668 24/02/17,00:09:50,14,10,1, 12.0,1,1, -1.092, 10507.524, 389.502, 52775.708 24/02/17,00:09:50,15,10,1, 12.0,1,1, -1.092, 10507.551, 389.528, 52775.713 24/02/17,00:09:50,16,10,1, 12.0,1,1, -1.092, 10507.552, 389.489, 52775.685 24/02/17,00:09:50,17,10,1, 12.0,1,1, -1.092, 10507.543, 389.516, 52775.688 24/02/17,00:09:50,18,10,1, 12.0,1,1, -1.092, 10507.519, 389.506, 52775.699 24/02/17,00:09:50,19,10,1, 12.0,1,1, -1.092, 10507.550, 389.533, 52775.742 24/02/17,00:09:51,00,10,1, 11.9,1,1, -1.094, 10507.542, 389.533, 52775.742 24/02/17,00:09:51,01,10,1, 11.9,1,1, -1.094, 10507.553, 389.511, 52775.748 24/02/17,00:09:51,02,10,1, 11.9,1,1, -1.094, 10507.552, 389.489, 52775.713 24/02/17,00:09:51,03,10,1, 11.9,1,1, -1.094, 10507.563, 389.495, 52775.699 24/02/17,00:09:51,04,10,1, 11.9,1,1, -1.094, 10507.543, 389.528, 52775.727 24/02/17,00:09:51,05,10,1, 11.9,1,1, -1.094, 10507.545, 389.505, 52775.679 24/02/17,00:09:51,06,10,1, 11.9,1,1, -1.094, 10507.562, 389.517, 52775.736 24/02/17,00:09:51,07,10,1, 11.9,1,1, -1.094, 10507.527, 389.494, 52775.701 24/02/17,00:09:51,08,10,1, 11.9,1,1, -1.094, 10507.528, 389.498, 52775.732 24/02/17,00:09:51,09,10,1, 11.9,1,1, -1.094, 10507.564, 389.505, 52775.701 24/02/17,00:09:51,10,10,1, 11.9,1,1, -1.094, 10507.562, 389.523, 52775.702 24/02/17,00:09:51,11,10,1, 11.9,1,1, -1.094, 10507.551, 389.551, 52775.771 24/02/17,00:09:51,12,10,1, 11.9,1,1, -1.094, 10507.570, 389.508, 52775.692 24/02/17,00:09:51,13,10,1, 11.9,1,1, -1.094, 10507.545, 389.505, 52775.690 24/02/17,00:09:51,14,10,1, 11.9,1,1, -1.094, 10507.534, 389.541, 52775.707 24/02/17,00:09:51,15,10,1, 11.9,1,1, -1.094, 10507.541, 389.556, 52775.705 24/02/17,00:09:51,16,10,1, 11.9,1,1, -1.094, 10507.541, 389.533, 52775.696 24/02/17,00:09:51,17,10,1, 11.9,1,1, -1.094, 10507.540, 389.522, 52775.697 24/02/17,00:09:51,18,10,1, 11.9,1,1, -1.094, 10507.519, 389.522, 52775.687 24/02/17,00:09:51,19,10,1, 11.9,1,1, -1.094, 10507.535, 389.535, 52775.682 24/02/17,00:09:52,00,10,1, 11.9,1,1, -1.092, 10507.534, 389.535, 52775.682 24/02/17,00:09:52,01,10,1, 11.9,1,1, -1.092, 10507.554, 389.523, 52775.616 24/02/17,00:09:52,02,10,1, 11.9,1,1, -1.092, 10507.520, 389.564, 52775.660 24/02/17,00:09:52,03,10,1, 11.9,1,1, -1.092, 10507.545, 389.521, 52775.678 24/02/17,00:09:52,04,10,1, 11.9,1,1, -1.092, 10507.529, 389.565, 52775.751 24/02/17,00:09:52,05,10,1, 11.9,1,1, -1.092, 10507.520, 389.569, 52775.755 24/02/17,00:09:52,06,10,1, 11.9,1,1, -1.092, 10507.519, 389.549, 52775.696 24/02/17,00:09:52,07,10,1, 11.9,1,1, -1.092, 10507.536, 389.575, 52775.715 24/02/17,00:09:52,08,10,1, 11.9,1,1, -1.092, 10507.505, 389.531, 52775.688 24/02/17,00:09:52,09,10,1, 11.9,1,1, -1.092, 10507.540, 389.566, 52775.754 24/02/17,00:09:52,10,10,1, 11.9,1,1, -1.092, 10507.529, 389.569, 52775.700 24/02/17,00:09:52,11,10,1, 11.9,1,1, -1.092, 10507.517, 389.565, 52775.731 24/02/17,00:09:52,12,10,1, 11.9,1,1, -1.092, 10507.517, 389.556, 52775.712 24/02/17,00:09:52,13,10,1, 11.9,1,1, -1.092, 10507.508, 389.550, 52775.756 24/02/17,00:09:52,14,10,1, 11.9,1,1, -1.092, 10507.530, 389.558, 52775.733 24/02/17,00:09:52,15,10,1, 11.9,1,1, -1.092, 10507.503, 389.554, 52775.714 24/02/17,00:09:52,16,10,1, 11.9,1,1, -1.092, 10507.507, 389.551, 52775.750 24/02/17,00:09:52,17,10,1, 11.9,1,1, -1.092, 10507.479, 389.541, 52775.705 24/02/17,00:09:52,18,10,1, 11.9,1,1, -1.092, 10507.495, 389.537, 52775.702 24/02/17,00:09:52,19,10,1, 11.9,1,1, -1.092, 10507.470, 389.530, 52775.683 24/02/17,00:09:53,00,10,1, 11.9,1,1, -1.092, 10507.467, 389.530, 52775.683 24/02/17,00:09:53,01,10,1, 11.9,1,1, -1.092, 10507.496, 389.536, 52775.733 24/02/17,00:09:53,02,10,1, 11.9,1,1, -1.092, 10507.472, 389.519, 52775.685 24/02/17,00:09:53,03,10,1, 11.9,1,1, -1.092, 10507.472, 389.523, 52775.678 24/02/17,00:09:53,04,10,1, 11.9,1,1, -1.092, 10507.446, 389.521, 52775.736 24/02/17,00:09:53,05,10,1, 11.9,1,1, -1.092, 10507.447, 389.541, 52775.775 24/02/17,00:09:53,06,10,1, 11.9,1,1, -1.092, 10507.477, 389.540, 52775.751 24/02/17,00:09:53,07,10,1, 11.9,1,1, -1.092, 10507.479, 389.532, 52775.755 24/02/17,00:09:53,08,10,1, 11.9,1,1, -1.092, 10507.462, 389.518, 52775.767 24/02/17,00:09:53,09,10,1, 11.9,1,1, -1.092, 10507.456, 389.537, 52775.742 24/02/17,00:09:53,10,10,1, 11.9,1,1, -1.092, 10507.475, 389.543, 52775.768 24/02/17,00:09:53,11,10,1, 11.9,1,1, -1.092, 10507.451, 389.529, 52775.744 24/02/17,00:09:53,12,10,1, 11.9,1,1, -1.092, 10507.455, 389.544, 52775.755 24/02/17,00:09:53,13,10,1, 11.9,1,1, -1.092, 10507.437, 389.523, 52775.750 24/02/17,00:09:53,14,10,1, 11.9,1,1, -1.092, 10507.457, 389.534, 52775.766 24/02/17,00:09:53,15,10,1, 11.9,1,1, -1.092, 10507.457, 389.547, 52775.759 24/02/17,00:09:53,16,10,1, 11.9,1,1, -1.092, 10507.449, 389.526, 52775.789 24/02/17,00:09:53,17,10,1, 11.9,1,1, -1.092, 10507.441, 389.530, 52775.771 24/02/17,00:09:53,18,10,1, 11.9,1,1, -1.092, 10507.443, 389.520, 52775.715 24/02/17,00:09:53,19,10,1, 11.9,1,1, -1.092, 10507.446, 389.541, 52775.752 24/02/17,00:09:54,00,10,1, 11.9,1,1, -1.092, 10507.442, 389.541, 52775.752 24/02/17,00:09:54,01,10,1, 11.9,1,1, -1.092, 10507.461, 389.536, 52775.788 24/02/17,00:09:54,02,10,1, 11.9,1,1, -1.092, 10507.447, 389.519, 52775.743 24/02/17,00:09:54,03,10,1, 11.9,1,1, -1.092, 10507.449, 389.501, 52775.753 24/02/17,00:09:54,04,10,1, 11.9,1,1, -1.092, 10507.457, 389.549, 52775.799 24/02/17,00:09:54,05,10,1, 11.9,1,1, -1.092, 10507.444, 389.526, 52775.755 24/02/17,00:09:54,06,10,1, 11.9,1,1, -1.092, 10507.452, 389.572, 52775.775 24/02/17,00:09:54,07,10,1, 11.9,1,1, -1.092, 10507.455, 389.532, 52775.730 24/02/17,00:09:54,08,10,1, 11.9,1,1, -1.092, 10507.464, 389.560, 52775.800 24/02/17,00:09:54,09,10,1, 11.9,1,1, -1.092, 10507.478, 389.557, 52775.794 24/02/17,00:09:54,10,10,1, 11.9,1,1, -1.092, 10507.477, 389.583, 52775.798 24/02/17,00:09:54,11,10,1, 11.9,1,1, -1.092, 10507.473, 389.598, 52775.822 24/02/17,00:09:54,12,10,1, 11.9,1,1, -1.092, 10507.457, 389.560, 52775.750 24/02/17,00:09:54,13,10,1, 11.9,1,1, -1.092, 10507.468, 389.568, 52775.805 24/02/17,00:09:54,14,10,1, 11.9,1,1, -1.092, 10507.437, 389.544, 52775.771 24/02/17,00:09:54,15,10,1, 11.9,1,1, -1.092, 10507.444, 389.568, 52775.795 24/02/17,00:09:54,16,10,1, 11.9,1,1, -1.092, 10507.468, 389.558, 52775.786 24/02/17,00:09:54,17,10,1, 11.9,1,1, -1.092, 10507.440, 389.565, 52775.812 24/02/17,00:09:54,18,10,1, 11.9,1,1, -1.092, 10507.441, 389.533, 52775.802 24/02/17,00:09:54,19,10,1, 11.9,1,1, -1.092, 10507.422, 389.529, 52775.781 24/02/17,00:09:55,00,09,1, 11.9,1,1, -1.092, 10507.417, 389.529, 52775.781 24/02/17,00:09:55,01,09,1, 11.9,1,1, -1.092, 10507.434, 389.525, 52775.766 24/02/17,00:09:55,02,09,1, 11.9,1,1, -1.092, 10507.460, 389.532, 52775.775 24/02/17,00:09:55,03,09,1, 11.9,1,1, -1.092, 10507.468, 389.531, 52775.782 24/02/17,00:09:55,04,09,1, 11.9,1,1, -1.092, 10507.433, 389.513, 52775.808 24/02/17,00:09:55,05,09,1, 11.9,1,1, -1.092, 10507.467, 389.524, 52775.801 24/02/17,00:09:55,06,09,1, 11.9,1,1, -1.092, 10507.452, 389.546, 52775.819 24/02/17,00:09:55,07,09,1, 11.9,1,1, -1.092, 10507.437, 389.551, 52775.810 24/02/17,00:09:55,08,09,1, 11.9,1,1, -1.092, 10507.435, 389.523, 52775.813 24/02/17,00:09:55,09,09,1, 11.9,1,1, -1.092, 10507.464, 389.570, 52775.770 24/02/17,00:09:55,10,09,1, 11.9,1,1, -1.092, 10507.442, 389.560, 52775.804 24/02/17,00:09:55,11,09,1, 11.9,1,1, -1.092, 10507.465, 389.576, 52775.957 24/02/17,00:09:55,12,09,1, 11.9,1,1, -1.092, 10507.459, 389.567, 52775.873 24/02/17,00:09:55,13,09,1, 11.9,1,1, -1.092, 10507.446, 389.568, 52775.816 24/02/17,00:09:55,14,09,1, 11.9,1,1, -1.092, 10507.469, 389.564, 52775.850 24/02/17,00:09:55,15,09,1, 11.9,1,1, -1.092, 10507.457, 389.562, 52775.797 24/02/17,00:09:55,16,09,1, 11.9,1,1, -1.092, 10507.456, 389.547, 52775.849 24/02/17,00:09:55,17,09,1, 11.9,1,1, -1.092, 10507.448, 389.555, 52775.787 24/02/17,00:09:55,18,09,1, 11.9,1,1, -1.092, 10507.440, 389.562, 52775.797 24/02/17,00:09:55,19,09,1, 11.9,1,1, -1.092, 10507.437, 389.558, 52775.815 24/02/17,00:09:56,00,09,1, 11.9,1,1, -1.096, 10507.433, 389.558, 52775.815 24/02/17,00:09:56,01,09,1, 11.9,1,1, -1.096, 10507.453, 389.567, 52775.826 24/02/17,00:09:56,02,09,1, 11.9,1,1, -1.096, 10507.449, 389.561, 52775.823 24/02/17,00:09:56,03,09,1, 11.9,1,1, -1.096, 10507.430, 389.586, 52775.843 24/02/17,00:09:56,04,09,1, 11.9,1,1, -1.096, 10507.425, 389.561, 52775.827 24/02/17,00:09:56,05,09,1, 11.9,1,1, -1.096, 10507.419, 389.582, 52775.846 24/02/17,00:09:56,06,09,1, 11.9,1,1, -1.096, 10507.466, 389.569, 52775.604 24/02/17,00:09:56,07,09,1, 11.9,1,1, -1.096, 10507.418, 389.586, 52775.741 24/02/17,00:09:56,08,09,1, 11.9,1,1, -1.096, 10507.412, 389.567, 52775.815 24/02/17,00:09:56,09,09,1, 11.9,1,1, -1.096, 10507.408, 389.584, 52775.808 24/02/17,00:09:56,10,09,1, 11.9,1,1, -1.096, 10507.433, 389.588, 52775.824 24/02/17,00:09:56,11,09,1, 11.9,1,1, -1.096, 10507.427, 389.573, 52775.844 24/02/17,00:09:56,12,09,1, 11.9,1,1, -1.096, 10507.434, 389.600, 52775.827 24/02/17,00:09:56,13,09,1, 11.9,1,1, -1.096, 10507.415, 389.579, 52775.809 24/02/17,00:09:56,14,09,1, 11.9,1,1, -1.096, 10507.423, 389.567, 52775.986 24/02/17,00:09:56,15,09,1, 11.9,1,1, -1.096, 10507.431, 389.584, 52775.779 24/02/17,00:09:56,16,09,1, 11.9,1,1, -1.096, 10507.402, 389.603, 52775.778 24/02/17,00:09:56,17,09,1, 11.9,1,1, -1.096, 10507.433, 389.594, 52775.801 24/02/17,00:09:56,18,09,1, 11.9,1,1, -1.096, 10507.406, 389.582, 52775.791 24/02/17,00:09:56,19,09,1, 11.9,1,1, -1.096, 10507.409, 389.596, 52775.805 24/02/17,00:09:57,00,09,1, 11.9,1,1, -1.093, 10507.408, 389.596, 52775.805 24/02/17,00:09:57,01,09,1, 11.9,1,1, -1.093, 10507.380, 389.608, 52775.813 24/02/17,00:09:57,02,09,1, 11.9,1,1, -1.093, 10507.379, 389.645, 52775.992 24/02/17,00:09:57,03,09,1, 11.9,1,1, -1.093, 10507.375, 389.619, 52775.978 24/02/17,00:09:57,04,09,1, 11.9,1,1, -1.093, 10507.368, 389.628, 52776.004 24/02/17,00:09:57,05,09,1, 11.9,1,1, -1.093, 10507.376, 389.624, 52776.016 24/02/17,00:09:57,06,09,1, 11.9,1,1, -1.093, 10507.376, 389.601, 52775.988 24/02/17,00:09:57,07,09,1, 11.9,1,1, -1.093, 10507.364, 389.610, 52775.982 24/02/17,00:09:57,08,09,1, 11.9,1,1, -1.093, 10507.361, 389.608, 52775.928 24/02/17,00:09:57,09,09,1, 11.9,1,1, -1.093, 10507.360, 389.609, 52775.988 24/02/17,00:09:57,10,09,1, 11.9,1,1, -1.093, 10507.322, 389.596, 52775.948 24/02/17,00:09:57,11,09,1, 11.9,1,1, -1.093, 10507.349, 389.596, 52775.997 24/02/17,00:09:57,12,09,1, 11.9,1,1, -1.093, 10507.335, 389.601, 52775.998 24/02/17,00:09:57,13,09,1, 11.9,1,1, -1.093, 10507.357, 389.630, 52775.980 24/02/17,00:09:57,14,09,1, 11.9,1,1, -1.093, 10507.344, 389.603, 52775.969 24/02/17,00:09:57,15,09,1, 11.9,1,1, -1.093, 10507.339, 389.598, 52775.960 24/02/17,00:09:57,16,09,1, 11.9,1,1, -1.093, 10507.338, 389.598, 52775.963 24/02/17,00:09:57,17,09,1, 11.9,1,1, -1.093, 10507.345, 389.607, 52775.977 24/02/17,00:09:57,18,09,1, 11.9,1,1, -1.093, 10507.319, 389.613, 52775.981 24/02/17,00:09:57,19,09,1, 11.9,1,1, -1.093, 10507.338, 389.619, 52775.963 24/02/17,00:09:58,00,10,1, 11.9,1,1, -1.091, 10507.333, 389.619, 52775.963 24/02/17,00:09:58,01,10,1, 11.9,1,1, -1.091, 10507.313, 389.636, 52775.986 24/02/17,00:09:58,02,10,1, 11.9,1,1, -1.091, 10507.320, 389.626, 52775.980 24/02/17,00:09:58,03,10,1, 11.9,1,1, -1.091, 10507.318, 389.633, 52775.967 24/02/17,00:09:58,04,10,1, 11.9,1,1, -1.091, 10507.328, 389.623, 52776.012 24/02/17,00:09:58,05,10,1, 11.9,1,1, -1.091, 10507.293, 389.632, 52776.020 24/02/17,00:09:58,06,10,1, 11.9,1,1, -1.091, 10507.345, 389.617, 52776.003 24/02/17,00:09:58,07,10,1, 11.9,1,1, -1.091, 10507.322, 389.616, 52775.992 24/02/17,00:09:58,08,10,1, 11.9,1,1, -1.091, 10507.328, 389.602, 52776.028 24/02/17,00:09:58,09,10,1, 11.9,1,1, -1.091, 10507.338, 389.630, 52776.008 24/02/17,00:09:58,10,10,1, 11.9,1,1, -1.091, 10507.332, 389.631, 52776.038 24/02/17,00:09:58,11,10,1, 11.9,1,1, -1.091, 10507.365, 389.601, 52776.000 24/02/17,00:09:58,12,10,1, 11.9,1,1, -1.091, 10507.329, 389.613, 52776.026 24/02/17,00:09:58,13,10,1, 11.9,1,1, -1.091, 10507.338, 389.593, 52776.014 24/02/17,00:09:58,14,10,1, 11.9,1,1, -1.091, 10507.317, 389.599, 52776.010 24/02/17,00:09:58,15,10,1, 11.9,1,1, -1.091, 10507.318, 389.635, 52775.989 24/02/17,00:09:58,16,10,1, 11.9,1,1, -1.091, 10507.332, 389.626, 52776.043 24/02/17,00:09:58,17,10,1, 11.9,1,1, -1.091, 10507.313, 389.627, 52775.988 24/02/17,00:09:58,18,10,1, 11.9,1,1, -1.091, 10507.324, 389.621, 52776.003 24/02/17,00:09:58,19,10,1, 11.9,1,1, -1.091, 10507.321, 389.630, 52775.971 24/02/17,00:09:59,00,10,1, 12.0,1,1, -1.091, 10507.317, 389.630, 52775.971 24/02/17,00:09:59,01,10,1, 12.0,1,1, -1.091, 10507.310, 389.628, 52776.017 24/02/17,00:09:59,02,10,1, 12.0,1,1, -1.091, 10507.308, 389.631, 52776.028 24/02/17,00:09:59,03,10,1, 12.0,1,1, -1.091, 10507.321, 389.622, 52776.006 24/02/17,00:09:59,04,10,1, 12.0,1,1, -1.091, 10507.320, 389.619, 52776.046 24/02/17,00:09:59,05,10,1, 12.0,1,1, -1.091, 10507.285, 389.622, 52775.995 24/02/17,00:09:59,06,10,1, 12.0,1,1, -1.091, 10507.302, 389.623, 52776.053 24/02/17,00:09:59,07,10,1, 12.0,1,1, -1.091, 10507.290, 389.628, 52775.994 24/02/17,00:09:59,08,10,1, 12.0,1,1, -1.091, 10507.324, 389.625, 52776.054 24/02/17,00:09:59,09,10,1, 12.0,1,1, -1.091, 10507.295, 389.637, 52776.041 24/02/17,00:09:59,10,10,1, 12.0,1,1, -1.091, 10507.296, 389.621, 52776.031 24/02/17,00:09:59,11,10,1, 12.0,1,1, -1.091, 10507.314, 389.634, 52776.020 24/02/17,00:09:59,12,10,1, 12.0,1,1, -1.091, 10507.295, 389.643, 52776.035 24/02/17,00:09:59,13,10,1, 12.0,1,1, -1.091, 10507.288, 389.641, 52776.032 24/02/17,00:09:59,14,10,1, 12.0,1,1, -1.091, 10507.294, 389.638, 52776.037 24/02/17,00:09:59,15,10,1, 12.0,1,1, -1.091, 10507.279, 389.631, 52776.056 24/02/17,00:09:59,16,10,1, 12.0,1,1, -1.091, 10507.277, 389.643, 52776.034 24/02/17,00:09:59,17,10,1, 12.0,1,1, -1.091, 10507.278, 389.646, 52776.032 24/02/17,00:09:59,18,10,1, 12.0,1,1, -1.091, 10507.290, 389.645, 52776.041 24/02/17,00:09:59,19,10,1, 12.0,1,1, -1.091, 10507.293, 389.648, 52776.050 24/02/17,00:10:00,00,09,1, 11.9,1,1, -1.091, 10507.292, 389.648, 52776.050 24/02/17,00:10:00,01,09,1, 11.9,1,1, -1.091, 10507.280, 389.664, 52776.021 24/02/17,00:10:00,02,09,1, 11.9,1,1, -1.091, 10507.270, 389.628, 52775.901 24/02/17,00:10:00,03,09,1, 11.9,1,1, -1.091, 10507.283, 389.610, 52775.804 24/02/17,00:10:00,04,09,1, 11.9,1,1, -1.091, 10507.284, 389.616, 52775.841 24/02/17,00:10:00,05,09,1, 11.9,1,1, -1.091, 10507.276, 389.626, 52775.845 24/02/17,00:10:00,06,09,1, 11.9,1,1, -1.091, 10507.247, 389.599, 52775.822 24/02/17,00:10:00,07,09,1, 11.9,1,1, -1.091, 10507.268, 389.636, 52775.842 24/02/17,00:10:00,08,09,1, 11.9,1,1, -1.091, 10507.263, 389.599, 52775.828 24/02/17,00:10:00,09,09,1, 11.9,1,1, -1.091, 10507.271, 389.637, 52775.875 24/02/17,00:10:00,10,09,1, 11.9,1,1, -1.091, 10507.267, 389.605, 52775.867 24/02/17,00:10:00,11,09,1, 11.9,1,1, -1.091, 10507.259, 389.623, 52775.844 24/02/17,00:10:00,12,09,1, 11.9,1,1, -1.091, 10507.256, 389.616, 52775.877 24/02/17,00:10:00,13,09,1, 11.9,1,1, -1.091, 10507.233, 389.613, 52775.881 24/02/17,00:10:00,14,09,1, 11.9,1,1, -1.091, 10507.257, 389.641, 52775.851 24/02/17,00:10:00,15,09,1, 11.9,1,1, -1.091, 10507.260, 389.612, 52775.856 24/02/17,00:10:00,16,09,1, 11.9,1,1, -1.091, 10507.242, 389.626, 52775.870 24/02/17,00:10:00,17,09,1, 11.9,1,1, -1.091, 10507.247, 389.579, 52775.858 24/02/17,00:10:00,18,09,1, 11.9,1,1, -1.091, 10507.225, 389.650, 52775.839 24/02/17,00:10:00,19,09,1, 11.9,1,1, -1.091, 10507.257, 389.633, 52775.889 24/02/17,00:10:01,00,10,1, 11.9,1,1, -1.089, 10507.250, 389.633, 52775.889 24/02/17,00:10:01,01,10,1, 11.9,1,1, -1.089, 10507.259, 389.636, 52775.896 24/02/17,00:10:01,02,10,1, 11.9,1,1, -1.089, 10507.243, 389.599, 52775.859 24/02/17,00:10:01,03,10,1, 11.9,1,1, -1.089, 10507.245, 389.607, 52775.836 24/02/17,00:10:01,04,10,1, 11.9,1,1, -1.089, 10507.234, 389.639, 52775.882 24/02/17,00:10:01,05,10,1, 11.9,1,1, -1.089, 10507.231, 389.619, 52775.766 24/02/17,00:10:01,06,10,1, 11.9,1,1, -1.089, 10507.247, 389.622, 52775.835 24/02/17,00:10:01,07,10,1, 11.9,1,1, -1.089, 10507.237, 389.608, 52775.857 24/02/17,00:10:01,08,10,1, 11.9,1,1, -1.089, 10507.243, 389.618, 52775.861 24/02/17,00:10:01,09,10,1, 11.9,1,1, -1.089, 10507.214, 389.620, 52775.855 24/02/17,00:10:01,10,10,1, 11.9,1,1, -1.089, 10507.250, 389.629, 52775.875 24/02/17,00:10:01,11,10,1, 11.9,1,1, -1.089, 10507.203, 389.620, 52775.835 24/02/17,00:10:01,12,10,1, 11.9,1,1, -1.089, 10507.241, 389.605, 52775.867 24/02/17,00:10:01,13,10,1, 11.9,1,1, -1.089, 10507.207, 389.613, 52775.849 24/02/17,00:10:01,14,10,1, 11.9,1,1, -1.089, 10507.198, 389.604, 52775.877 24/02/17,00:10:01,15,10,1, 11.9,1,1, -1.089, 10507.195, 389.629, 52775.835 24/02/17,00:10:01,16,10,1, 11.9,1,1, -1.089, 10507.188, 389.603, 52775.830 24/02/17,00:10:01,17,10,1, 11.9,1,1, -1.089, 10507.197, 389.612, 52775.837 24/02/17,00:10:01,18,10,1, 11.9,1,1, -1.089, 10507.175, 389.603, 52775.839 24/02/17,00:10:01,19,10,1, 11.9,1,1, -1.089, 10507.177, 389.605, 52775.856 24/02/17,00:10:02,00,10,1, 11.9,1,1, -1.092, 10507.175, 389.605, 52775.856 24/02/17,00:10:02,01,10,1, 11.9,1,1, -1.092, 10507.184, 389.606, 52775.908 24/02/17,00:10:02,02,10,1, 11.9,1,1, -1.092, 10507.186, 389.619, 52775.895 24/02/17,00:10:02,03,10,1, 11.9,1,1, -1.092, 10507.168, 389.602, 52775.851 24/02/17,00:10:02,04,10,1, 11.9,1,1, -1.092, 10507.181, 389.636, 52775.893 24/02/17,00:10:02,05,10,1, 11.9,1,1, -1.092, 10507.178, 389.619, 52775.879 24/02/17,00:10:02,06,10,1, 11.9,1,1, -1.092, 10507.177, 389.642, 52775.890 24/02/17,00:10:02,07,10,1, 11.9,1,1, -1.092, 10507.181, 389.640, 52775.886 24/02/17,00:10:02,08,10,1, 11.9,1,1, -1.092, 10507.183, 389.645, 52775.856 24/02/17,00:10:02,09,10,1, 11.9,1,1, -1.092, 10507.168, 389.645, 52775.865 24/02/17,00:10:02,10,10,1, 11.9,1,1, -1.092, 10507.164, 389.618, 52775.851 24/02/17,00:10:02,11,10,1, 11.9,1,1, -1.092, 10507.179, 389.627, 52775.868 24/02/17,00:10:02,12,10,1, 11.9,1,1, -1.092, 10507.154, 389.603, 52775.875 24/02/17,00:10:02,13,10,1, 11.9,1,1, -1.092, 10507.199, 389.631, 52775.867 24/02/17,00:10:02,14,10,1, 11.9,1,1, -1.092, 10507.180, 389.615, 52775.890 24/02/17,00:10:02,15,10,1, 11.9,1,1, -1.092, 10507.179, 389.662, 52775.875 24/02/17,00:10:02,16,10,1, 11.9,1,1, -1.092, 10507.208, 389.644, 52775.871 24/02/17,00:10:02,17,10,1, 11.9,1,1, -1.092, 10507.164, 389.618, 52775.846 24/02/17,00:10:02,18,10,1, 11.9,1,1, -1.092, 10507.166, 389.640, 52775.889 24/02/17,00:10:02,19,10,1, 11.9,1,1, -1.092, 10507.164, 389.631, 52775.906 24/02/17,00:10:03,00,10,1, 11.9,1,1, -1.090, 10507.158, 389.631, 52775.906 24/02/17,00:10:03,01,10,1, 11.9,1,1, -1.090, 10507.138, 389.628, 52775.848 24/02/17,00:10:03,02,10,1, 11.9,1,1, -1.090, 10507.147, 389.624, 52775.818 24/02/17,00:10:03,03,10,1, 11.9,1,1, -1.090, 10507.126, 389.601, 52775.824 24/02/17,00:10:03,04,10,1, 11.9,1,1, -1.090, 10507.155, 389.620, 52775.875 24/02/17,00:10:03,05,10,1, 11.9,1,1, -1.090, 10507.134, 389.629, 52775.882 24/02/17,00:10:03,06,10,1, 11.9,1,1, -1.090, 10507.099, 389.609, 52775.902 24/02/17,00:10:03,07,10,1, 11.9,1,1, -1.090, 10507.141, 389.644, 52775.880 24/02/17,00:10:03,08,10,1, 11.9,1,1, -1.090, 10507.139, 389.601, 52775.847 24/02/17,00:10:03,09,10,1, 11.9,1,1, -1.090, 10507.131, 389.624, 52775.879 24/02/17,00:10:03,10,10,1, 11.9,1,1, -1.090, 10507.126, 389.632, 52775.898 24/02/17,00:10:03,11,10,1, 11.9,1,1, -1.090, 10507.144, 389.639, 52775.886 24/02/17,00:10:03,12,10,1, 11.9,1,1, -1.090, 10507.136, 389.632, 52775.884 24/02/17,00:10:03,13,10,1, 11.9,1,1, -1.090, 10507.127, 389.600, 52775.895 24/02/17,00:10:03,14,10,1, 11.9,1,1, -1.090, 10507.143, 389.636, 52775.889 24/02/17,00:10:03,15,10,1, 11.9,1,1, -1.090, 10507.161, 389.643, 52775.872 24/02/17,00:10:03,16,10,1, 11.9,1,1, -1.090, 10507.160, 389.651, 52775.895 24/02/17,00:10:03,17,10,1, 11.9,1,1, -1.090, 10507.139, 389.634, 52775.905 24/02/17,00:10:03,18,10,1, 11.9,1,1, -1.090, 10507.156, 389.632, 52775.916 24/02/17,00:10:03,19,10,1, 11.9,1,1, -1.090, 10507.150, 389.634, 52775.916 24/02/17,00:10:04,00,10,1, 11.9,1,1, -1.091, 10507.150, 389.634, 52775.916 24/02/17,00:10:04,01,10,1, 11.9,1,1, -1.091, 10507.164, 389.658, 52775.925 24/02/17,00:10:04,02,10,1, 11.9,1,1, -1.091, 10507.158, 389.652, 52775.868 24/02/17,00:10:04,03,10,1, 11.9,1,1, -1.091, 10507.135, 389.673, 52775.903 24/02/17,00:10:04,04,10,1, 11.9,1,1, -1.091, 10507.134, 389.637, 52775.935 24/02/17,00:10:04,05,10,1, 11.9,1,1, -1.091, 10507.130, 389.670, 52775.902 24/02/17,00:10:04,06,10,1, 11.9,1,1, -1.091, 10507.132, 389.680, 52775.908 24/02/17,00:10:04,07,10,1, 11.9,1,1, -1.091, 10507.108, 389.641, 52775.926 24/02/17,00:10:04,08,10,1, 11.9,1,1, -1.091, 10507.100, 389.651, 52775.886 24/02/17,00:10:04,09,10,1, 11.9,1,1, -1.091, 10507.106, 389.628, 52775.928 24/02/17,00:10:04,10,10,1, 11.9,1,1, -1.091, 10507.117, 389.655, 52775.902 24/02/17,00:10:04,11,10,1, 11.9,1,1, -1.091, 10507.093, 389.635, 52775.912 24/02/17,00:10:04,12,10,1, 11.9,1,1, -1.091, 10507.112, 389.634, 52775.934 24/02/17,00:10:04,13,10,1, 11.9,1,1, -1.091, 10507.115, 389.659, 52775.923 24/02/17,00:10:04,14,10,1, 11.9,1,1, -1.091, 10507.101, 389.635, 52775.917 24/02/17,00:10:04,15,10,1, 11.9,1,1, -1.091, 10507.109, 389.634, 52775.957 24/02/17,00:10:04,16,10,1, 11.9,1,1, -1.091, 10507.124, 389.630, 52775.920 24/02/17,00:10:04,17,10,1, 11.9,1,1, -1.091, 10507.096, 389.635, 52775.912 24/02/17,00:10:04,18,10,1, 11.9,1,1, -1.091, 10507.120, 389.618, 52775.924 24/02/17,00:10:04,19,10,1, 11.9,1,1, -1.091, 10507.093, 389.638, 52775.901 24/02/17,00:10:05,00,10,1, 11.9,1,1, -1.094, 10507.091, 389.638, 52775.901 24/02/17,00:10:05,01,10,1, 11.9,1,1, -1.094, 10507.123, 389.642, 52775.933 24/02/17,00:10:05,02,10,1, 11.9,1,1, -1.094, 10507.126, 389.649, 52775.918 24/02/17,00:10:05,03,10,1, 11.9,1,1, -1.094, 10507.100, 389.631, 52775.938 24/02/17,00:10:05,04,10,1, 11.9,1,1, -1.094, 10507.093, 389.651, 52775.929 24/02/17,00:10:05,05,10,1, 11.9,1,1, -1.094, 10507.098, 389.635, 52775.892 24/02/17,00:10:05,06,10,1, 11.9,1,1, -1.094, 10507.127, 389.654, 52775.928 24/02/17,00:10:05,07,10,1, 11.9,1,1, -1.094, 10507.105, 389.661, 52775.909 24/02/17,00:10:05,08,10,1, 11.9,1,1, -1.094, 10507.114, 389.654, 52775.931 24/02/17,00:10:05,09,10,1, 11.9,1,1, -1.094, 10507.087, 389.625, 52775.925 24/02/17,00:10:05,10,10,1, 11.9,1,1, -1.094, 10507.072, 389.646, 52775.902 24/02/17,00:10:05,11,10,1, 11.9,1,1, -1.094, 10507.104, 389.659, 52775.940 24/02/17,00:10:05,12,10,1, 11.9,1,1, -1.094, 10507.089, 389.666, 52776.039 24/02/17,00:10:05,13,10,1, 11.9,1,1, -1.094, 10507.100, 389.665, 52775.853 24/02/17,00:10:05,14,10,1, 11.9,1,1, -1.094, 10507.091, 389.653, 52775.888 24/02/17,00:10:05,15,10,1, 11.9,1,1, -1.094, 10507.092, 389.663, 52775.911 24/02/17,00:10:05,16,10,1, 11.9,1,1, -1.094, 10507.089, 389.656, 52775.952 24/02/17,00:10:05,17,10,1, 11.9,1,1, -1.094, 10507.093, 389.678, 52775.905 24/02/17,00:10:05,18,10,1, 11.9,1,1, -1.094, 10507.085, 389.661, 52775.938 24/02/17,00:10:05,19,10,1, 11.9,1,1, -1.094, 10507.101, 389.642, 52775.932 24/02/17,00:10:06,00,09,1, 11.9,1,1, -1.094, 10507.100, 389.642, 52775.932 24/02/17,00:10:06,01,09,1, 11.9,1,1, -1.094, 10507.085, 389.669, 52775.897 24/02/17,00:10:06,02,09,1, 11.9,1,1, -1.094, 10507.097, 389.655, 52775.922 24/02/17,00:10:06,03,09,1, 11.9,1,1, -1.094, 10507.089, 389.674, 52775.958 24/02/17,00:10:06,04,09,1, 11.9,1,1, -1.094, 10507.093, 389.657, 52775.935 24/02/17,00:10:06,05,09,1, 11.9,1,1, -1.094, 10507.086, 389.680, 52775.897 24/02/17,00:10:06,06,09,1, 11.9,1,1, -1.094, 10507.082, 389.672, 52775.944 24/02/17,00:10:06,07,09,1, 11.9,1,1, -1.094, 10507.098, 389.648, 52775.926 24/02/17,00:10:06,08,09,1, 11.9,1,1, -1.094, 10507.055, 389.662, 52775.914 24/02/17,00:10:06,09,09,1, 11.9,1,1, -1.094, 10507.077, 389.673, 52775.911 24/02/17,00:10:06,10,09,1, 11.9,1,1, -1.094, 10507.094, 389.652, 52775.924 24/02/17,00:10:06,11,09,1, 11.9,1,1, -1.094, 10507.117, 389.677, 52775.963 24/02/17,00:10:06,12,09,1, 11.9,1,1, -1.094, 10507.111, 389.675, 52775.949 24/02/17,00:10:06,13,09,1, 11.9,1,1, -1.094, 10507.071, 389.685, 52775.949 24/02/17,00:10:06,14,09,1, 11.9,1,1, -1.094, 10507.081, 389.696, 52775.934 24/02/17,00:10:06,15,09,1, 11.9,1,1, -1.094, 10507.103, 389.681, 52775.922 24/02/17,00:10:06,16,09,1, 11.9,1,1, -1.094, 10507.093, 389.692, 52775.922 24/02/17,00:10:06,17,09,1, 11.9,1,1, -1.094, 10507.085, 389.672, 52775.897 24/02/17,00:10:06,18,09,1, 11.9,1,1, -1.094, 10507.080, 389.682, 52775.900 24/02/17,00:10:06,19,09,1, 11.9,1,1, -1.094, 10507.080, 389.689, 52775.910 24/02/17,00:10:07,00,10,1, 11.9,1,1, -1.094, 10507.075, 389.689, 52775.910 24/02/17,00:10:07,01,10,1, 11.9,1,1, -1.094, 10507.090, 389.717, 52775.922 24/02/17,00:10:07,02,10,1, 11.9,1,1, -1.094, 10507.071, 389.686, 52775.907 24/02/17,00:10:07,03,10,1, 11.9,1,1, -1.094, 10507.079, 389.712, 52775.911 24/02/17,00:10:07,04,10,1, 11.9,1,1, -1.094, 10507.078, 389.683, 52775.912 24/02/17,00:10:07,05,10,1, 11.9,1,1, -1.094, 10507.073, 389.728, 52775.956 24/02/17,00:10:07,06,10,1, 11.9,1,1, -1.094, 10507.066, 389.707, 52775.974 24/02/17,00:10:07,07,10,1, 11.9,1,1, -1.094, 10507.082, 389.705, 52775.968 24/02/17,00:10:07,08,10,1, 11.9,1,1, -1.094, 10507.053, 389.693, 52775.953 24/02/17,00:10:07,09,10,1, 11.9,1,1, -1.094, 10507.052, 389.675, 52775.919 24/02/17,00:10:07,10,10,1, 11.9,1,1, -1.094, 10507.089, 389.709, 52775.952 24/02/17,00:10:07,11,10,1, 11.9,1,1, -1.094, 10507.056, 389.685, 52775.956 24/02/17,00:10:07,12,10,1, 11.9,1,1, -1.094, 10507.077, 389.718, 52775.970 24/02/17,00:10:07,13,10,1, 11.9,1,1, -1.094, 10507.077, 389.715, 52775.978 24/02/17,00:10:07,14,10,1, 11.9,1,1, -1.094, 10507.078, 389.695, 52775.937 24/02/17,00:10:07,15,10,1, 11.9,1,1, -1.094, 10507.062, 389.712, 52775.953 24/02/17,00:10:07,16,10,1, 11.9,1,1, -1.094, 10507.049, 389.680, 52775.982 24/02/17,00:10:07,17,10,1, 11.9,1,1, -1.094, 10507.064, 389.722, 52775.953 24/02/17,00:10:07,18,10,1, 11.9,1,1, -1.094, 10507.063, 389.687, 52775.957 24/02/17,00:10:07,19,10,1, 11.9,1,1, -1.094, 10507.072, 389.696, 52775.946 24/02/17,00:10:08,00,10,1, 11.9,1,1, -1.091, 10507.066, 389.696, 52775.946 24/02/17,00:10:08,01,10,1, 11.9,1,1, -1.091, 10507.072, 389.698, 52776.012 24/02/17,00:10:08,02,10,1, 11.9,1,1, -1.091, 10507.031, 389.703, 52775.970 24/02/17,00:10:08,03,10,1, 11.9,1,1, -1.091, 10507.053, 389.680, 52775.947 24/02/17,00:10:08,04,10,1, 11.9,1,1, -1.091, 10507.068, 389.731, 52775.980 24/02/17,00:10:08,05,10,1, 11.9,1,1, -1.091, 10507.070, 389.694, 52775.964 24/02/17,00:10:08,06,10,1, 11.9,1,1, -1.091, 10507.085, 389.753, 52776.011 24/02/17,00:10:08,07,10,1, 11.9,1,1, -1.091, 10507.052, 389.730, 52776.017 24/02/17,00:10:08,08,10,1, 11.9,1,1, -1.091, 10507.068, 389.706, 52775.986 24/02/17,00:10:08,09,10,1, 11.9,1,1, -1.091, 10507.066, 389.739, 52775.984 24/02/17,00:10:08,10,10,1, 11.9,1,1, -1.091, 10507.072, 389.703, 52775.788 24/02/17,00:10:08,11,10,1, 11.9,1,1, -1.091, 10507.035, 389.731, 52775.899 24/02/17,00:10:08,12,10,1, 11.9,1,1, -1.091, 10507.098, 389.714, 52775.957 24/02/17,00:10:08,13,10,1, 11.9,1,1, -1.091, 10507.080, 389.745, 52775.961 24/02/17,00:10:08,14,10,1, 11.9,1,1, -1.091, 10507.051, 389.704, 52775.943 24/02/17,00:10:08,15,10,1, 11.9,1,1, -1.091, 10507.057, 389.742, 52775.975 24/02/17,00:10:08,16,10,1, 11.9,1,1, -1.091, 10507.064, 389.743, 52775.984 24/02/17,00:10:08,17,10,1, 11.9,1,1, -1.091, 10507.053, 389.733, 52775.958 24/02/17,00:10:08,18,10,1, 11.9,1,1, -1.091, 10507.065, 389.736, 52776.013 24/02/17,00:10:08,19,10,1, 11.9,1,1, -1.091, 10507.049, 389.723, 52776.000 24/02/17,00:10:09,00,10,1, 11.9,1,1, -1.094, 10507.041, 389.723, 52776.000 24/02/17,00:10:09,01,10,1, 11.9,1,1, -1.094, 10507.048, 389.728, 52775.962 24/02/17,00:10:09,02,10,1, 11.9,1,1, -1.094, 10507.066, 389.751, 52776.003 24/02/17,00:10:09,03,10,1, 11.9,1,1, -1.094, 10507.043, 389.730, 52775.985 24/02/17,00:10:09,04,10,1, 11.9,1,1, -1.094, 10507.038, 389.738, 52775.962 24/02/17,00:10:09,05,10,1, 11.9,1,1, -1.094, 10507.035, 389.758, 52775.968 24/02/17,00:10:09,06,10,1, 11.9,1,1, -1.094, 10507.037, 389.745, 52775.959 24/02/17,00:10:09,07,10,1, 11.9,1,1, -1.094, 10507.031, 389.753, 52776.009 24/02/17,00:10:09,08,10,1, 11.9,1,1, -1.094, 10507.015, 389.700, 52775.999 24/02/17,00:10:09,09,10,1, 11.9,1,1, -1.094, 10507.034, 389.726, 52775.982 24/02/17,00:10:09,10,10,1, 11.9,1,1, -1.094, 10507.030, 389.749, 52775.962 24/02/17,00:10:09,11,10,1, 11.9,1,1, -1.094, 10507.020, 389.750, 52775.971 24/02/17,00:10:09,12,10,1, 11.9,1,1, -1.094, 10507.014, 389.748, 52775.999 24/02/17,00:10:09,13,10,1, 11.9,1,1, -1.094, 10507.017, 389.726, 52775.994 24/02/17,00:10:09,14,10,1, 11.9,1,1, -1.094, 10507.017, 389.731, 52775.984 24/02/17,00:10:09,15,10,1, 11.9,1,1, -1.094, 10507.008, 389.698, 52775.978 24/02/17,00:10:09,16,10,1, 11.9,1,1, -1.094, 10507.009, 389.726, 52775.977 24/02/17,00:10:09,17,10,1, 11.9,1,1, -1.094, 10506.996, 389.702, 52775.950 24/02/17,00:10:09,18,10,1, 11.9,1,1, -1.094, 10507.003, 389.739, 52775.980 24/02/17,00:10:09,19,10,1, 11.9,1,1, -1.094, 10507.028, 389.743, 52775.968 24/02/17,00:10:10,00,10,1, 11.9,1,1, -1.095, 10507.025, 389.743, 52775.968 24/02/17,00:10:10,01,10,1, 11.9,1,1, -1.095, 10507.018, 389.746, 52775.974 24/02/17,00:10:10,02,10,1, 11.9,1,1, -1.095, 10507.004, 389.727, 52775.937 24/02/17,00:10:10,03,10,1, 11.9,1,1, -1.095, 10506.995, 389.744, 52775.988 24/02/17,00:10:10,04,10,1, 11.9,1,1, -1.095, 10506.982, 389.725, 52775.982 24/02/17,00:10:10,05,10,1, 11.9,1,1, -1.095, 10506.997, 389.713, 52775.956 24/02/17,00:10:10,06,10,1, 11.9,1,1, -1.095, 10506.999, 389.739, 52776.010 24/02/17,00:10:10,07,10,1, 11.9,1,1, -1.095, 10507.008, 389.769, 52775.997 24/02/17,00:10:10,08,10,1, 11.9,1,1, -1.095, 10506.981, 389.739, 52775.991 24/02/17,00:10:10,09,10,1, 11.9,1,1, -1.095, 10507.002, 389.714, 52775.952 24/02/17,00:10:10,10,10,1, 11.9,1,1, -1.095, 10506.993, 389.765, 52775.988 24/02/17,00:10:10,11,10,1, 11.9,1,1, -1.095, 10506.970, 389.765, 52775.977 24/02/17,00:10:10,12,10,1, 11.9,1,1, -1.095, 10506.999, 389.754, 52775.999 24/02/17,00:10:10,13,10,1, 11.9,1,1, -1.095, 10506.991, 389.749, 52775.946 24/02/17,00:10:10,14,10,1, 11.9,1,1, -1.095, 10506.991, 389.754, 52776.004 24/02/17,00:10:10,15,10,1, 11.9,1,1, -1.095, 10506.994, 389.757, 52775.998 24/02/17,00:10:10,16,10,1, 11.9,1,1, -1.095, 10507.009, 389.770, 52775.993 24/02/17,00:10:10,17,10,1, 11.9,1,1, -1.095, 10506.979, 389.803, 52776.026 24/02/17,00:10:10,18,10,1, 11.9,1,1, -1.095, 10506.984, 389.734, 52776.012 24/02/17,00:10:10,19,10,1, 11.9,1,1, -1.095, 10506.993, 389.760, 52775.971 24/02/17,00:10:11,00,10,1, 11.9,1,1, -1.093, 10506.991, 389.760, 52775.971 24/02/17,00:10:11,01,10,1, 11.9,1,1, -1.093, 10506.984, 389.784, 52776.024 24/02/17,00:10:11,02,10,1, 11.9,1,1, -1.093, 10506.971, 389.781, 52776.003 24/02/17,00:10:11,03,10,1, 11.9,1,1, -1.093, 10506.988, 389.758, 52775.984 24/02/17,00:10:11,04,10,1, 11.9,1,1, -1.093, 10506.995, 389.767, 52775.997 24/02/17,00:10:11,05,10,1, 11.9,1,1, -1.093, 10506.958, 389.735, 52775.974 24/02/17,00:10:11,06,10,1, 11.9,1,1, -1.093, 10506.990, 389.763, 52776.021 24/02/17,00:10:11,07,10,1, 11.9,1,1, -1.093, 10506.969, 389.774, 52776.030 24/02/17,00:10:11,08,10,1, 11.9,1,1, -1.093, 10506.973, 389.758, 52775.999 24/02/17,00:10:11,09,10,1, 11.9,1,1, -1.093, 10506.955, 389.749, 52775.987 24/02/17,00:10:11,10,10,1, 11.9,1,1, -1.093, 10506.964, 389.773, 52776.058 24/02/17,00:10:11,11,10,1, 11.9,1,1, -1.093, 10506.967, 389.769, 52775.989 24/02/17,00:10:11,12,10,1, 11.9,1,1, -1.093, 10506.952, 389.768, 52775.985 24/02/17,00:10:11,13,10,1, 11.9,1,1, -1.093, 10506.975, 389.785, 52775.985 24/02/17,00:10:11,14,10,1, 11.9,1,1, -1.093, 10506.951, 389.759, 52775.971 24/02/17,00:10:11,15,10,1, 11.9,1,1, -1.093, 10506.965, 389.778, 52775.976 24/02/17,00:10:11,16,10,1, 11.9,1,1, -1.093, 10506.956, 389.756, 52775.997 24/02/17,00:10:11,17,10,1, 11.9,1,1, -1.093, 10506.961, 389.755, 52776.026 24/02/17,00:10:11,18,10,1, 11.9,1,1, -1.093, 10506.971, 389.774, 52776.010 24/02/17,00:10:11,19,10,1, 11.9,1,1, -1.093, 10506.955, 389.753, 52776.004 24/02/17,00:10:12,00,10,1, 11.9,1,1, -1.095, 10506.949, 389.753, 52776.004 24/02/17,00:10:12,01,10,1, 11.9,1,1, -1.095, 10506.954, 389.773, 52776.012 24/02/17,00:10:12,02,10,1, 11.9,1,1, -1.095, 10506.969, 389.793, 52776.049 24/02/17,00:10:12,03,10,1, 11.9,1,1, -1.095, 10506.944, 389.776, 52776.028 24/02/17,00:10:12,04,10,1, 11.9,1,1, -1.095, 10506.975, 389.774, 52776.002 24/02/17,00:10:12,05,10,1, 11.9,1,1, -1.095, 10506.976, 389.753, 52775.977 24/02/17,00:10:12,06,10,1, 11.9,1,1, -1.095, 10506.961, 389.773, 52775.986 24/02/17,00:10:12,07,10,1, 11.9,1,1, -1.095, 10506.971, 389.798, 52776.022 24/02/17,00:10:12,08,10,1, 11.9,1,1, -1.095, 10506.901, 389.771, 52776.086 24/02/17,00:10:12,09,10,1, 11.9,1,1, -1.095, 10506.988, 389.823, 52775.952 24/02/17,00:10:12,10,10,1, 11.9,1,1, -1.095, 10506.970, 389.762, 52775.959 24/02/17,00:10:12,11,10,1, 11.9,1,1, -1.095, 10506.945, 389.791, 52776.018 24/02/17,00:10:12,12,10,1, 11.9,1,1, -1.095, 10506.949, 389.792, 52775.987 24/02/17,00:10:12,13,10,1, 11.9,1,1, -1.095, 10506.944, 389.796, 52776.001 24/02/17,00:10:12,14,10,1, 11.9,1,1, -1.095, 10506.951, 389.795, 52776.008 24/02/17,00:10:12,15,10,1, 11.9,1,1, -1.095, 10506.917, 389.766, 52775.999 24/02/17,00:10:12,16,10,1, 11.9,1,1, -1.095, 10506.934, 389.800, 52776.072 24/02/17,00:10:12,17,10,1, 11.9,1,1, -1.095, 10506.930, 389.758, 52775.992 24/02/17,00:10:12,18,10,1, 11.9,1,1, -1.095, 10506.930, 389.789, 52776.089 24/02/17,00:10:12,19,10,1, 11.9,1,1, -1.095, 10506.942, 389.794, 52776.029 24/02/17,00:10:13,00,10,1, 11.9,1,1, -1.096, 10506.941, 389.794, 52776.029 24/02/17,00:10:13,01,10,1, 11.9,1,1, -1.096, 10506.911, 389.794, 52776.002 24/02/17,00:10:13,02,10,1, 11.9,1,1, -1.096, 10506.922, 389.779, 52776.009 24/02/17,00:10:13,03,10,1, 11.9,1,1, -1.096, 10506.936, 389.827, 52776.040 24/02/17,00:10:13,04,10,1, 11.9,1,1, -1.096, 10506.936, 389.771, 52775.999 24/02/17,00:10:13,05,10,1, 11.9,1,1, -1.096, 10506.928, 389.780, 52776.021 24/02/17,00:10:13,06,10,1, 11.9,1,1, -1.096, 10506.927, 389.780, 52775.991 24/02/17,00:10:13,07,10,1, 11.9,1,1, -1.096, 10506.953, 389.807, 52776.049 24/02/17,00:10:13,08,10,1, 11.9,1,1, -1.096, 10506.939, 389.799, 52776.024 24/02/17,00:10:13,09,10,1, 11.9,1,1, -1.096, 10506.922, 389.810, 52776.034 24/02/17,00:10:13,10,10,1, 11.9,1,1, -1.096, 10506.957, 389.818, 52776.006 24/02/17,00:10:13,11,10,1, 11.9,1,1, -1.096, 10506.953, 389.777, 52776.011 24/02/17,00:10:13,12,10,1, 11.9,1,1, -1.096, 10506.929, 389.805, 52775.970 24/02/17,00:10:13,13,10,1, 11.9,1,1, -1.096, 10506.962, 389.803, 52775.975 24/02/17,00:10:13,14,10,1, 11.9,1,1, -1.096, 10506.947, 389.810, 52776.001 24/02/17,00:10:13,15,10,1, 11.9,1,1, -1.096, 10506.950, 389.786, 52775.967 24/02/17,00:10:13,16,10,1, 11.9,1,1, -1.096, 10506.957, 389.798, 52776.037 24/02/17,00:10:13,17,10,1, 11.9,1,1, -1.096, 10506.948, 389.783, 52776.039 24/02/17,00:10:13,18,10,1, 11.9,1,1, -1.096, 10506.914, 389.784, 52776.012 24/02/17,00:10:13,19,10,1, 11.9,1,1, -1.096, 10506.936, 389.815, 52776.043 24/02/17,00:10:14,00,10,1, 11.8,1,1, -1.095, 10506.933, 389.815, 52776.043 24/02/17,00:10:14,01,10,1, 11.8,1,1, -1.095, 10506.934, 389.797, 52776.059 24/02/17,00:10:14,02,10,1, 11.8,1,1, -1.095, 10506.937, 389.798, 52776.048 24/02/17,00:10:14,03,10,1, 11.8,1,1, -1.095, 10506.939, 389.806, 52776.050 24/02/17,00:10:14,04,10,1, 11.8,1,1, -1.095, 10506.931, 389.801, 52776.103 24/02/17,00:10:14,05,10,1, 11.8,1,1, -1.095, 10506.924, 389.801, 52776.087 24/02/17,00:10:14,06,10,1, 11.8,1,1, -1.095, 10506.935, 389.825, 52776.013 24/02/17,00:10:14,07,10,1, 11.8,1,1, -1.095, 10506.930, 389.804, 52775.997 24/02/17,00:10:14,08,10,1, 11.8,1,1, -1.095, 10506.943, 389.817, 52776.076 24/02/17,00:10:14,09,10,1, 11.8,1,1, -1.095, 10506.933, 389.805, 52776.051 24/02/17,00:10:14,10,10,1, 11.8,1,1, -1.095, 10506.966, 389.810, 52776.043 24/02/17,00:10:14,11,10,1, 11.8,1,1, -1.095, 10506.917, 389.809, 52776.071 24/02/17,00:10:14,12,10,1, 11.8,1,1, -1.095, 10506.935, 389.808, 52776.083 24/02/17,00:10:14,13,10,1, 11.8,1,1, -1.095, 10506.964, 389.787, 52776.078 24/02/17,00:10:14,14,10,1, 11.8,1,1, -1.095, 10506.939, 389.781, 52776.061 24/02/17,00:10:14,15,10,1, 11.8,1,1, -1.095, 10506.956, 389.803, 52776.075 24/02/17,00:10:14,16,10,1, 11.8,1,1, -1.095, 10506.943, 389.786, 52776.049 24/02/17,00:10:14,17,10,1, 11.8,1,1, -1.095, 10506.921, 389.789, 52776.044 24/02/17,00:10:14,18,10,1, 11.8,1,1, -1.095, 10506.945, 389.804, 52776.068 24/02/17,00:10:14,19,10,1, 11.8,1,1, -1.095, 10506.936, 389.814, 52776.072 24/02/17,00:10:15,00,10,1, 11.9,1,1, -1.088, 10506.933, 389.814, 52776.072 24/02/17,00:10:15,01,10,1, 11.9,1,1, -1.088, 10506.948, 389.785, 52776.052 24/02/17,00:10:15,02,10,1, 11.9,1,1, -1.088, 10506.940, 389.839, 52776.107 24/02/17,00:10:15,03,10,1, 11.9,1,1, -1.088, 10506.927, 389.808, 52776.082 24/02/17,00:10:15,04,10,1, 11.9,1,1, -1.088, 10506.939, 389.835, 52776.063 24/02/17,00:10:15,05,10,1, 11.9,1,1, -1.088, 10506.959, 389.804, 52776.085 24/02/17,00:10:15,06,10,1, 11.9,1,1, -1.088, 10506.931, 389.813, 52776.059 24/02/17,00:10:15,07,10,1, 11.9,1,1, -1.088, 10506.952, 389.812, 52776.065 24/02/17,00:10:15,08,10,1, 11.9,1,1, -1.088, 10506.935, 389.818, 52776.056 24/02/17,00:10:15,09,10,1, 11.9,1,1, -1.088, 10506.955, 389.859, 52776.092 24/02/17,00:10:15,10,10,1, 11.9,1,1, -1.088, 10506.964, 389.830, 52776.083 24/02/17,00:10:15,11,10,1, 11.9,1,1, -1.088, 10506.946, 389.834, 52776.084 24/02/17,00:10:15,12,10,1, 11.9,1,1, -1.088, 10506.918, 389.800, 52776.040 24/02/17,00:10:15,13,10,1, 11.9,1,1, -1.088, 10506.960, 389.842, 52776.089 24/02/17,00:10:15,14,10,1, 11.9,1,1, -1.088, 10506.972, 389.835, 52776.099 24/02/17,00:10:15,15,10,1, 11.9,1,1, -1.088, 10506.939, 389.854, 52776.132 24/02/17,00:10:15,16,10,1, 11.9,1,1, -1.088, 10506.961, 389.839, 52776.115 24/02/17,00:10:15,17,10,1, 11.9,1,1, -1.088, 10506.969, 389.793, 52776.062 24/02/17,00:10:15,18,10,1, 11.9,1,1, -1.088, 10506.953, 389.837, 52776.078 24/02/17,00:10:15,19,10,1, 11.9,1,1, -1.088, 10506.948, 389.826, 52776.068 24/02/17,00:10:16,00,10,1, 11.9,1,1, -1.093, 10506.941, 389.826, 52776.068 24/02/17,00:10:16,01,10,1, 11.9,1,1, -1.093, 10506.944, 389.826, 52776.067 24/02/17,00:10:16,02,10,1, 11.9,1,1, -1.093, 10506.960, 389.842, 52776.109 24/02/17,00:10:16,03,10,1, 11.9,1,1, -1.093, 10506.947, 389.851, 52776.153 24/02/17,00:10:16,04,10,1, 11.9,1,1, -1.093, 10506.950, 389.828, 52776.123 24/02/17,00:10:16,05,10,1, 11.9,1,1, -1.093, 10506.936, 389.864, 52776.120 24/02/17,00:10:16,06,10,1, 11.9,1,1, -1.093, 10506.932, 389.832, 52776.085 24/02/17,00:10:16,07,10,1, 11.9,1,1, -1.093, 10506.950, 389.840, 52776.125 24/02/17,00:10:16,08,10,1, 11.9,1,1, -1.093, 10506.932, 389.840, 52776.080 24/02/17,00:10:16,09,10,1, 11.9,1,1, -1.093, 10506.928, 389.843, 52776.106 24/02/17,00:10:16,10,10,1, 11.9,1,1, -1.093, 10506.954, 389.854, 52776.101 24/02/17,00:10:16,11,10,1, 11.9,1,1, -1.093, 10506.939, 389.832, 52776.105 24/02/17,00:10:16,12,10,1, 11.9,1,1, -1.093, 10506.947, 389.851, 52776.112 24/02/17,00:10:16,13,10,1, 11.9,1,1, -1.093, 10506.933, 389.848, 52776.112 24/02/17,00:10:16,14,10,1, 11.9,1,1, -1.093, 10506.957, 389.868, 52776.132 24/02/17,00:10:16,15,10,1, 11.9,1,1, -1.093, 10506.938, 389.832, 52776.126 24/02/17,00:10:16,16,10,1, 11.9,1,1, -1.093, 10506.944, 389.849, 52776.124 24/02/17,00:10:16,17,10,1, 11.9,1,1, -1.093, 10506.940, 389.849, 52776.091 24/02/17,00:10:16,18,10,1, 11.9,1,1, -1.093, 10506.920, 389.828, 52776.083 24/02/17,00:10:16,19,10,1, 11.9,1,1, -1.093, 10506.950, 389.865, 52776.131 24/02/17,00:10:17,00,09,1, 11.9,1,1, -1.092, 10506.949, 389.865, 52776.131 24/02/17,00:10:17,01,09,1, 11.9,1,1, -1.092, 10506.897, 389.853, 52776.109 24/02/17,00:10:17,02,09,1, 11.9,1,1, -1.092, 10506.927, 389.836, 52776.110 24/02/17,00:10:17,03,09,1, 11.9,1,1, -1.092, 10506.916, 389.838, 52776.142 24/02/17,00:10:17,04,09,1, 11.9,1,1, -1.092, 10506.915, 389.856, 52776.145 24/02/17,00:10:17,05,09,1, 11.9,1,1, -1.092, 10506.943, 389.853, 52776.138 24/02/17,00:10:17,06,09,1, 11.9,1,1, -1.092, 10506.929, 389.837, 52776.136 24/02/17,00:10:17,07,09,1, 11.9,1,1, -1.092, 10506.918, 389.833, 52776.134 24/02/17,00:10:17,08,09,1, 11.9,1,1, -1.092, 10506.921, 389.843, 52776.155 24/02/17,00:10:17,09,09,1, 11.9,1,1, -1.092, 10506.920, 389.829, 52775.805 24/02/17,00:10:17,10,09,1, 11.9,1,1, -1.092, 10506.872, 389.885, 52776.234 24/02/17,00:10:17,11,09,1, 11.9,1,1, -1.092, 10506.866, 389.859, 52776.141 24/02/17,00:10:17,12,09,1, 11.9,1,1, -1.092, 10506.876, 389.848, 52776.154 24/02/17,00:10:17,13,09,1, 11.9,1,1, -1.092, 10506.899, 389.868, 52776.137 24/02/17,00:10:17,14,09,1, 11.9,1,1, -1.092, 10506.915, 389.857, 52776.132 24/02/17,00:10:17,15,09,1, 11.9,1,1, -1.092, 10506.929, 389.861, 52776.122 24/02/17,00:10:17,16,09,1, 11.9,1,1, -1.092, 10506.889, 389.853, 52776.108 24/02/17,00:10:17,17,09,1, 11.9,1,1, -1.092, 10506.921, 389.850, 52776.125 24/02/17,00:10:17,18,09,1, 11.9,1,1, -1.092, 10506.912, 389.867, 52776.150 24/02/17,00:10:17,19,09,1, 11.9,1,1, -1.092, 10506.900, 389.853, 52776.137 24/02/17,00:10:18,00,09,1, 11.9,1,1, -1.091, 10506.899, 389.853, 52776.137 24/02/17,00:10:18,01,09,1, 11.9,1,1, -1.091, 10506.903, 389.843, 52776.142 24/02/17,00:10:18,02,09,1, 11.9,1,1, -1.091, 10506.906, 389.860, 52776.153 24/02/17,00:10:18,03,09,1, 11.9,1,1, -1.091, 10506.869, 389.846, 52776.125 24/02/17,00:10:18,04,09,1, 11.9,1,1, -1.091, 10506.884, 389.871, 52776.169 24/02/17,00:10:18,05,09,1, 11.9,1,1, -1.091, 10506.898, 389.864, 52776.156 24/02/17,00:10:18,06,09,1, 11.9,1,1, -1.091, 10506.882, 389.879, 52776.151 24/02/17,00:10:18,07,09,1, 11.9,1,1, -1.091, 10506.891, 389.868, 52776.152 24/02/17,00:10:18,08,09,1, 11.9,1,1, -1.091, 10506.893, 389.865, 52776.160 24/02/17,00:10:18,09,09,1, 11.9,1,1, -1.091, 10506.907, 389.884, 52776.151 24/02/17,00:10:18,10,09,1, 11.9,1,1, -1.091, 10506.876, 389.851, 52776.174 24/02/17,00:10:18,11,09,1, 11.9,1,1, -1.091, 10506.898, 389.857, 52776.157 24/02/17,00:10:18,12,09,1, 11.9,1,1, -1.091, 10506.900, 389.851, 52776.128 24/02/17,00:10:18,13,09,1, 11.9,1,1, -1.091, 10506.897, 389.858, 52776.116 24/02/17,00:10:18,14,09,1, 11.9,1,1, -1.091, 10506.916, 389.864, 52776.012 24/02/17,00:10:18,15,09,1, 11.9,1,1, -1.091, 10506.851, 389.876, 52776.153 24/02/17,00:10:18,16,09,1, 11.9,1,1, -1.091, 10506.900, 389.874, 52776.094 24/02/17,00:10:18,17,09,1, 11.9,1,1, -1.091, 10506.859, 389.835, 52776.127 24/02/17,00:10:18,18,09,1, 11.9,1,1, -1.091, 10506.884, 389.867, 52776.157 24/02/17,00:10:18,19,09,1, 11.9,1,1, -1.091, 10506.877, 389.869, 52776.110 24/02/17,00:10:19,00,08,1, 11.9,1,1, -1.094, 10506.874, 389.869, 52776.110 24/02/17,00:10:19,01,08,1, 11.9,1,1, -1.094, 10506.893, 389.864, 52776.150 24/02/17,00:10:19,02,08,1, 11.9,1,1, -1.094, 10506.853, 389.865, 52776.145 24/02/17,00:10:19,03,08,1, 11.9,1,1, -1.094, 10506.884, 389.873, 52776.157 24/02/17,00:10:19,04,08,1, 11.9,1,1, -1.094, 10506.864, 389.879, 52776.162 24/02/17,00:10:19,05,08,1, 11.9,1,1, -1.094, 10506.884, 389.890, 52776.187 24/02/17,00:10:19,06,08,1, 11.9,1,1, -1.094, 10506.847, 389.877, 52776.100 24/02/17,00:10:19,07,08,1, 11.9,1,1, -1.094, 10506.926, 389.853, 52776.107 24/02/17,00:10:19,08,08,1, 11.9,1,1, -1.094, 10506.867, 389.870, 52776.056 24/02/17,00:10:19,09,08,1, 11.9,1,1, -1.094, 10506.869, 389.876, 52776.153 24/02/17,00:10:19,10,08,1, 11.9,1,1, -1.094, 10506.902, 389.911, 52776.236 24/02/17,00:10:19,11,08,1, 11.9,1,1, -1.094, 10506.830, 389.859, 52776.187 24/02/17,00:10:19,12,08,1, 11.9,1,1, -1.094, 10506.881, 389.890, 52776.238 24/02/17,00:10:19,13,08,1, 11.9,1,1, -1.094, 10506.880, 389.900, 52776.219 24/02/17,00:10:19,14,08,1, 11.9,1,1, -1.094, 10506.874, 389.919, 52776.222 24/02/17,00:10:19,15,08,1, 11.9,1,1, -1.094, 10506.883, 389.896, 52776.172 24/02/17,00:10:19,16,08,1, 11.9,1,1, -1.094, 10506.865, 389.874, 52776.163 24/02/17,00:10:19,17,08,1, 11.9,1,1, -1.094, 10506.849, 389.897, 52776.147 24/02/17,00:10:19,18,08,1, 11.9,1,1, -1.094, 10506.874, 389.875, 52776.137 24/02/17,00:10:19,19,08,1, 11.9,1,1, -1.094, 10506.887, 389.919, 52776.129 24/02/17,00:10:20,00,08,1, 11.9,1,1, -1.093, 10506.883, 389.919, 52776.129 24/02/17,00:10:20,01,08,1, 11.9,1,1, -1.093, 10506.870, 389.893, 52776.175 24/02/17,00:10:20,02,08,1, 11.9,1,1, -1.093, 10506.878, 389.896, 52776.135 24/02/17,00:10:20,03,08,1, 11.9,1,1, -1.093, 10506.856, 389.895, 52776.140 24/02/17,00:10:20,04,08,1, 11.9,1,1, -1.093, 10506.851, 389.911, 52776.152 24/02/17,00:10:20,05,08,1, 11.9,1,1, -1.093, 10506.865, 389.897, 52776.114 24/02/17,00:10:20,06,08,1, 11.9,1,1, -1.093, 10506.857, 389.878, 52776.137 24/02/17,00:10:20,07,08,1, 11.9,1,1, -1.093, 10506.862, 389.853, 52776.126 24/02/17,00:10:20,08,08,1, 11.9,1,1, -1.093, 10506.857, 389.901, 52776.132 24/02/17,00:10:20,09,08,1, 11.9,1,1, -1.093, 10506.871, 389.898, 52776.173 24/02/17,00:10:20,10,08,1, 11.9,1,1, -1.093, 10506.851, 389.883, 52776.140 24/02/17,00:10:20,11,08,1, 11.9,1,1, -1.093, 10506.855, 389.918, 52776.154 24/02/17,00:10:20,12,08,1, 11.9,1,1, -1.093, 10506.853, 389.879, 52776.141 24/02/17,00:10:20,13,08,1, 11.9,1,1, -1.093, 10506.833, 389.912, 52776.191 24/02/17,00:10:20,14,08,1, 11.9,1,1, -1.093, 10506.859, 389.890, 52776.174 24/02/17,00:10:20,15,08,1, 11.9,1,1, -1.093, 10506.843, 389.895, 52776.164 24/02/17,00:10:20,16,08,1, 11.9,1,1, -1.093, 10506.853, 389.871, 52776.144 24/02/17,00:10:20,17,08,1, 11.9,1,1, -1.093, 10506.847, 389.881, 52776.143 24/02/17,00:10:20,18,08,1, 11.9,1,1, -1.093, 10506.864, 389.905, 52776.185 24/02/17,00:10:20,19,08,1, 11.9,1,1, -1.093, 10506.863, 389.907, 52776.174 24/02/17,00:10:21,00,09,1, 11.9,1,1, -1.092, 10506.858, 389.907, 52776.174 24/02/17,00:10:21,01,09,1, 11.9,1,1, -1.092, 10506.838, 389.891, 52776.130 24/02/17,00:10:21,02,09,1, 11.9,1,1, -1.092, 10506.845, 389.885, 52776.175 24/02/17,00:10:21,03,09,1, 11.9,1,1, -1.092, 10506.835, 389.893, 52776.149 24/02/17,00:10:21,04,09,1, 11.9,1,1, -1.092, 10506.852, 389.882, 52776.167 24/02/17,00:10:21,05,09,1, 11.9,1,1, -1.092, 10506.823, 389.883, 52776.167 24/02/17,00:10:21,06,09,1, 11.9,1,1, -1.092, 10506.836, 389.898, 52776.161 24/02/17,00:10:21,07,09,1, 11.9,1,1, -1.092, 10506.831, 389.899, 52776.176 24/02/17,00:10:21,08,09,1, 11.9,1,1, -1.092, 10506.834, 389.882, 52776.160 24/02/17,00:10:21,09,09,1, 11.9,1,1, -1.092, 10506.809, 389.912, 52776.163 24/02/17,00:10:21,10,09,1, 11.9,1,1, -1.092, 10506.804, 389.913, 52776.152 24/02/17,00:10:21,11,09,1, 11.9,1,1, -1.092, 10506.839, 389.888, 52776.116 24/02/17,00:10:21,12,09,1, 11.9,1,1, -1.092, 10506.802, 389.913, 52776.178 24/02/17,00:10:21,13,09,1, 11.9,1,1, -1.092, 10506.818, 389.893, 52776.185 24/02/17,00:10:21,14,09,1, 11.9,1,1, -1.092, 10506.818, 389.906, 52776.184 24/02/17,00:10:21,15,09,1, 11.9,1,1, -1.092, 10506.810, 389.890, 52776.157 24/02/17,00:10:21,16,09,1, 11.9,1,1, -1.092, 10506.848, 389.890, 52776.194 24/02/17,00:10:21,17,09,1, 11.9,1,1, -1.092, 10506.810, 389.891, 52776.250 24/02/17,00:10:21,18,09,1, 11.9,1,1, -1.092, 10506.794, 389.902, 52776.192 24/02/17,00:10:21,19,09,1, 11.9,1,1, -1.092, 10506.824, 389.913, 52776.213 24/02/17,00:10:22,00,09,1, 11.9,1,1, -1.094, 10506.824, 389.913, 52776.213 24/02/17,00:10:22,01,09,1, 11.9,1,1, -1.094, 10506.808, 389.902, 52776.215 24/02/17,00:10:22,02,09,1, 11.9,1,1, -1.094, 10506.798, 389.871, 52776.178 24/02/17,00:10:22,03,09,1, 11.9,1,1, -1.094, 10506.844, 389.888, 52776.209 24/02/17,00:10:22,04,09,1, 11.9,1,1, -1.094, 10506.795, 389.919, 52776.169 24/02/17,00:10:22,05,09,1, 11.9,1,1, -1.094, 10506.823, 389.916, 52776.243 24/02/17,00:10:22,06,09,1, 11.9,1,1, -1.094, 10506.791, 389.899, 52776.217 24/02/17,00:10:22,07,09,1, 11.9,1,1, -1.094, 10506.804, 389.893, 52776.234 24/02/17,00:10:22,08,09,1, 11.9,1,1, -1.094, 10506.809, 389.914, 52776.095 24/02/17,00:10:22,09,09,1, 11.9,1,1, -1.094, 10506.785, 389.905, 52776.216 24/02/17,00:10:22,10,09,1, 11.9,1,1, -1.094, 10506.814, 389.904, 52776.241 24/02/17,00:10:22,11,09,1, 11.9,1,1, -1.094, 10506.799, 389.888, 52776.166 24/02/17,00:10:22,12,09,1, 11.9,1,1, -1.094, 10506.790, 389.903, 52776.206 24/02/17,00:10:22,13,09,1, 11.9,1,1, -1.094, 10506.785, 389.916, 52776.150 24/02/17,00:10:22,14,09,1, 11.9,1,1, -1.094, 10506.827, 389.902, 52776.107 24/02/17,00:10:22,15,09,1, 11.9,1,1, -1.094, 10506.816, 389.925, 52776.171 24/02/17,00:10:22,16,09,1, 11.9,1,1, -1.094, 10506.780, 389.919, 52776.212 24/02/17,00:10:22,17,09,1, 11.9,1,1, -1.094, 10506.790, 389.911, 52776.166 24/02/17,00:10:22,18,09,1, 11.9,1,1, -1.094, 10506.803, 389.883, 52776.192 24/02/17,00:10:22,19,09,1, 11.9,1,1, -1.094, 10506.803, 389.920, 52776.194 24/02/17,00:10:23,00,09,1, 11.9,1,1, -1.094, 10506.799, 389.920, 52776.194 24/02/17,00:10:23,01,09,1, 11.9,1,1, -1.094, 10506.803, 389.902, 52776.167 24/02/17,00:10:23,02,09,1, 11.9,1,1, -1.094, 10506.809, 389.924, 52776.224 24/02/17,00:10:23,03,09,1, 11.9,1,1, -1.094, 10506.773, 389.909, 52776.205 24/02/17,00:10:23,04,09,1, 11.9,1,1, -1.094, 10506.797, 389.943, 52776.206 24/02/17,00:10:23,05,09,1, 11.9,1,1, -1.094, 10506.795, 389.907, 52776.209 24/02/17,00:10:23,06,09,1, 11.9,1,1, -1.094, 10506.799, 389.902, 52776.226 24/02/17,00:10:23,07,09,1, 11.9,1,1, -1.094, 10506.789, 389.919, 52776.173 24/02/17,00:10:23,08,09,1, 11.9,1,1, -1.094, 10506.762, 389.903, 52776.202 24/02/17,00:10:23,09,09,1, 11.9,1,1, -1.094, 10506.787, 389.934, 52776.211 24/02/17,00:10:23,10,09,1, 11.9,1,1, -1.094, 10506.782, 389.903, 52776.171 24/02/17,00:10:23,11,09,1, 11.9,1,1, -1.094, 10506.777, 389.926, 52776.212 24/02/17,00:10:23,12,09,1, 11.9,1,1, -1.094, 10506.768, 389.898, 52776.221 24/02/17,00:10:23,13,09,1, 11.9,1,1, -1.094, 10506.797, 389.900, 52776.058 24/02/17,00:10:23,14,09,1, 11.9,1,1, -1.094, 10506.779, 389.896, 52776.193 24/02/17,00:10:23,15,09,1, 11.9,1,1, -1.094, 10506.779, 389.897, 52776.191 24/02/17,00:10:23,16,09,1, 11.9,1,1, -1.094, 10506.770, 389.930, 52776.194 24/02/17,00:10:23,17,09,1, 11.9,1,1, -1.094, 10506.785, 389.908, 52776.237 24/02/17,00:10:23,18,09,1, 11.9,1,1, -1.094, 10506.748, 389.911, 52776.258 24/02/17,00:10:23,19,09,1, 11.9,1,1, -1.094, 10506.754, 389.916, 52776.249 24/02/17,00:10:24,00,10,1, 11.9,1,1, -1.094, 10506.749, 389.916, 52776.249 24/02/17,00:10:24,01,10,1, 11.9,1,1, -1.094, 10506.737, 389.911, 52776.229 24/02/17,00:10:24,02,10,1, 11.9,1,1, -1.094, 10506.750, 389.874, 52776.216 24/02/17,00:10:24,03,10,1, 11.9,1,1, -1.094, 10506.739, 389.898, 52776.256 24/02/17,00:10:24,04,10,1, 11.9,1,1, -1.094, 10506.736, 389.897, 52776.222 24/02/17,00:10:24,05,10,1, 11.9,1,1, -1.094, 10506.745, 389.919, 52776.250 24/02/17,00:10:24,06,10,1, 11.9,1,1, -1.094, 10506.719, 389.901, 52776.195 24/02/17,00:10:24,07,10,1, 11.9,1,1, -1.094, 10506.734, 389.903, 52776.203 24/02/17,00:10:24,08,10,1, 11.9,1,1, -1.094, 10506.713, 389.907, 52776.172 24/02/17,00:10:24,09,10,1, 11.9,1,1, -1.094, 10506.743, 389.915, 52776.201 24/02/17,00:10:24,10,10,1, 11.9,1,1, -1.094, 10506.734, 389.939, 52776.194 24/02/17,00:10:24,11,10,1, 11.9,1,1, -1.094, 10506.731, 389.898, 52776.178 24/02/17,00:10:24,12,10,1, 11.9,1,1, -1.094, 10506.758, 389.928, 52776.314 24/02/17,00:10:24,13,10,1, 11.9,1,1, -1.094, 10506.717, 389.933, 52776.382 24/02/17,00:10:24,14,10,1, 11.9,1,1, -1.094, 10506.733, 389.917, 52776.173 24/02/17,00:10:24,15,10,1, 11.9,1,1, -1.094, 10506.710, 389.920, 52776.233 24/02/17,00:10:24,16,10,1, 11.9,1,1, -1.094, 10506.712, 389.927, 52776.180 24/02/17,00:10:24,17,10,1, 11.9,1,1, -1.094, 10506.727, 389.902, 52776.182 24/02/17,00:10:24,18,10,1, 11.9,1,1, -1.094, 10506.719, 389.896, 52776.176 24/02/17,00:10:24,19,10,1, 11.9,1,1, -1.094, 10506.726, 389.933, 52776.224 24/02/17,00:10:25,00,09,1, 11.9,1,1, -1.095, 10506.724, 389.933, 52776.224 24/02/17,00:10:25,01,09,1, 11.9,1,1, -1.095, 10506.734, 389.906, 52776.172 24/02/17,00:10:25,02,09,1, 11.9,1,1, -1.095, 10506.706, 389.907, 52776.224 24/02/17,00:10:25,03,09,1, 11.9,1,1, -1.095, 10506.717, 389.907, 52776.236 24/02/17,00:10:25,04,09,1, 11.9,1,1, -1.095, 10506.711, 389.930, 52776.193 24/02/17,00:10:25,05,09,1, 11.9,1,1, -1.095, 10506.710, 389.927, 52776.191 24/02/17,00:10:25,06,09,1, 11.9,1,1, -1.095, 10506.733, 389.912, 52776.200 24/02/17,00:10:25,07,09,1, 11.9,1,1, -1.095, 10506.686, 389.901, 52776.214 24/02/17,00:10:25,08,09,1, 11.9,1,1, -1.095, 10506.698, 389.916, 52776.245 24/02/17,00:10:25,09,09,1, 11.9,1,1, -1.095, 10506.688, 389.934, 52776.213 24/02/17,00:10:25,10,09,1, 11.9,1,1, -1.095, 10506.690, 389.920, 52776.253 24/02/17,00:10:25,11,09,1, 11.9,1,1, -1.095, 10506.681, 389.923, 52776.218 24/02/17,00:10:25,12,09,1, 11.9,1,1, -1.095, 10506.669, 389.906, 52776.231 24/02/17,00:10:25,13,09,1, 11.9,1,1, -1.095, 10506.681, 389.950, 52776.235 24/02/17,00:10:25,14,09,1, 11.9,1,1, -1.095, 10506.670, 389.918, 52776.230 24/02/17,00:10:25,15,09,1, 11.9,1,1, -1.095, 10506.664, 389.948, 52776.223 24/02/17,00:10:25,16,09,1, 11.9,1,1, -1.095, 10506.670, 389.914, 52776.271 24/02/17,00:10:25,17,09,1, 11.9,1,1, -1.095, 10506.691, 389.880, 52776.252 24/02/17,00:10:25,18,09,1, 11.9,1,1, -1.095, 10506.660, 389.913, 52776.234 24/02/17,00:10:25,19,09,1, 11.9,1,1, -1.095, 10506.682, 389.939, 52776.226 24/02/17,00:10:26,00,09,1, 11.9,1,1, -1.091, 10506.674, 389.939, 52776.226 24/02/17,00:10:26,01,09,1, 11.9,1,1, -1.091, 10506.662, 389.892, 52776.216 24/02/17,00:10:26,02,09,1, 11.9,1,1, -1.091, 10506.663, 389.910, 52776.239 24/02/17,00:10:26,03,09,1, 11.9,1,1, -1.091, 10506.670, 389.906, 52776.292 24/02/17,00:10:26,04,09,1, 11.9,1,1, -1.091, 10506.679, 389.951, 52776.314 24/02/17,00:10:26,05,09,1, 11.9,1,1, -1.091, 10506.664, 389.927, 52776.256 24/02/17,00:10:26,06,09,1, 11.9,1,1, -1.091, 10506.680, 389.927, 52776.255 24/02/17,00:10:26,07,09,1, 11.9,1,1, -1.091, 10506.674, 389.967, 52776.290 24/02/17,00:10:26,08,09,1, 11.9,1,1, -1.091, 10506.644, 389.916, 52776.284 24/02/17,00:10:26,09,09,1, 11.9,1,1, -1.091, 10506.683, 389.955, 52776.243 24/02/17,00:10:26,10,09,1, 11.9,1,1, -1.091, 10506.666, 389.944, 52776.282 24/02/17,00:10:26,11,09,1, 11.9,1,1, -1.091, 10506.680, 389.943, 52776.256 24/02/17,00:10:26,12,09,1, 11.9,1,1, -1.091, 10506.673, 389.948, 52776.274 24/02/17,00:10:26,13,09,1, 11.9,1,1, -1.091, 10506.662, 389.934, 52776.255 24/02/17,00:10:26,14,09,1, 11.9,1,1, -1.091, 10506.657, 389.945, 52776.212 24/02/17,00:10:26,15,09,1, 11.9,1,1, -1.091, 10506.631, 389.910, 52776.215 24/02/17,00:10:26,16,09,1, 11.9,1,1, -1.091, 10506.708, 389.951, 52776.268 24/02/17,00:10:26,17,09,1, 11.9,1,1, -1.091, 10506.656, 389.903, 52776.232 24/02/17,00:10:26,18,09,1, 11.9,1,1, -1.091, 10506.667, 389.928, 52776.293 24/02/17,00:10:26,19,09,1, 11.9,1,1, -1.091, 10506.651, 389.952, 52776.287 24/02/17,00:10:27,00,09,1, 11.9,1,1, -1.095, 10506.649, 389.952, 52776.287 24/02/17,00:10:27,01,09,1, 11.9,1,1, -1.095, 10506.652, 389.943, 52776.280 24/02/17,00:10:27,02,09,1, 11.9,1,1, -1.095, 10506.651, 389.934, 52776.268 24/02/17,00:10:27,03,09,1, 11.9,1,1, -1.095, 10506.657, 389.933, 52776.274 24/02/17,00:10:27,04,09,1, 11.9,1,1, -1.095, 10506.633, 389.927, 52776.291 24/02/17,00:10:27,05,09,1, 11.9,1,1, -1.095, 10506.625, 389.938, 52776.308 24/02/17,00:10:27,06,09,1, 11.9,1,1, -1.095, 10506.634, 389.938, 52776.235 24/02/17,00:10:27,07,09,1, 11.9,1,1, -1.095, 10506.641, 389.942, 52776.272 24/02/17,00:10:27,08,09,1, 11.9,1,1, -1.095, 10506.639, 389.934, 52776.263 24/02/17,00:10:27,09,09,1, 11.9,1,1, -1.095, 10506.621, 389.943, 52776.261 24/02/17,00:10:27,10,09,1, 11.9,1,1, -1.095, 10506.617, 389.961, 52776.296 24/02/17,00:10:27,11,09,1, 11.9,1,1, -1.095, 10506.615, 389.907, 52776.294 24/02/17,00:10:27,12,09,1, 11.9,1,1, -1.095, 10506.628, 389.946, 52776.269 24/02/17,00:10:27,13,09,1, 11.9,1,1, -1.095, 10506.610, 389.927, 52776.282 24/02/17,00:10:27,14,09,1, 11.9,1,1, -1.095, 10506.603, 389.958, 52776.300 24/02/17,00:10:27,15,09,1, 11.9,1,1, -1.095, 10506.626, 389.949, 52776.262 24/02/17,00:10:27,16,09,1, 11.9,1,1, -1.095, 10506.595, 389.923, 52776.251 24/02/17,00:10:27,17,09,1, 11.9,1,1, -1.095, 10506.589, 389.966, 52776.252 24/02/17,00:10:27,18,09,1, 11.9,1,1, -1.095, 10506.586, 389.935, 52776.252 24/02/17,00:10:27,19,09,1, 11.9,1,1, -1.095, 10506.607, 389.963, 52776.272 24/02/17,00:10:28,00,08,1, 12.0,1,1, -1.095, 10506.599, 389.963, 52776.272 24/02/17,00:10:28,01,08,1, 12.0,1,1, -1.095, 10506.615, 389.963, 52776.282 24/02/17,00:10:28,02,08,1, 12.0,1,1, -1.095, 10506.589, 389.937, 52776.268 24/02/17,00:10:28,03,08,1, 12.0,1,1, -1.095, 10506.563, 389.968, 52776.302 24/02/17,00:10:28,04,08,1, 12.0,1,1, -1.095, 10506.577, 389.958, 52776.284 24/02/17,00:10:28,05,08,1, 12.0,1,1, -1.095, 10506.577, 389.952, 52776.259 24/02/17,00:10:28,06,08,1, 12.0,1,1, -1.095, 10506.566, 389.961, 52776.296 24/02/17,00:10:28,07,08,1, 12.0,1,1, -1.095, 10506.562, 389.936, 52776.282 24/02/17,00:10:28,08,08,1, 12.0,1,1, -1.095, 10506.599, 389.946, 52776.319 24/02/17,00:10:28,09,08,1, 12.0,1,1, -1.095, 10506.584, 389.963, 52776.288 24/02/17,00:10:28,10,08,1, 12.0,1,1, -1.095, 10506.585, 389.968, 52776.313 24/02/17,00:10:28,11,08,1, 12.0,1,1, -1.095, 10506.618, 389.966, 52776.324 24/02/17,00:10:28,12,08,1, 12.0,1,1, -1.095, 10506.585, 389.937, 52776.252 24/02/17,00:10:28,13,08,1, 12.0,1,1, -1.095, 10506.606, 389.972, 52776.299 24/02/17,00:10:28,14,08,1, 12.0,1,1, -1.095, 10506.584, 389.950, 52776.286 24/02/17,00:10:28,15,08,1, 12.0,1,1, -1.095, 10506.603, 389.959, 52776.314 24/02/17,00:10:28,16,08,1, 12.0,1,1, -1.095, 10506.581, 389.955, 52776.300 24/02/17,00:10:28,17,08,1, 12.0,1,1, -1.095, 10506.586, 389.945, 52776.281 24/02/17,00:10:28,18,08,1, 12.0,1,1, -1.095, 10506.582, 389.949, 52776.312 24/02/17,00:10:28,19,08,1, 12.0,1,1, -1.095, 10506.573, 389.938, 52776.289 24/02/17,00:10:29,00,08,1, 11.8,1,1, -1.097, 10506.566, 389.938, 52776.289 24/02/17,00:10:29,01,08,1, 11.8,1,1, -1.097, 10506.586, 389.975, 52776.289 24/02/17,00:10:29,02,08,1, 11.8,1,1, -1.097, 10506.565, 389.956, 52776.318 24/02/17,00:10:29,03,08,1, 11.8,1,1, -1.097, 10506.577, 389.937, 52776.280 24/02/17,00:10:29,04,08,1, 11.8,1,1, -1.097, 10506.561, 389.971, 52776.301 24/02/17,00:10:29,05,08,1, 11.8,1,1, -1.097, 10506.571, 389.981, 52776.340 24/02/17,00:10:29,06,08,1, 11.8,1,1, -1.097, 10506.548, 389.976, 52776.305 24/02/17,00:10:29,07,08,1, 11.8,1,1, -1.097, 10506.561, 389.985, 52776.320 24/02/17,00:10:29,08,08,1, 11.8,1,1, -1.097, 10506.562, 389.981, 52776.285 24/02/17,00:10:29,09,08,1, 11.8,1,1, -1.097, 10506.566, 389.995, 52776.337 24/02/17,00:10:29,10,08,1, 11.8,1,1, -1.097, 10506.554, 389.998, 52776.307 24/02/17,00:10:29,11,08,1, 11.8,1,1, -1.097, 10506.579, 389.968, 52776.366 24/02/17,00:10:29,12,08,1, 11.8,1,1, -1.097, 10506.554, 389.970, 52776.324 24/02/17,00:10:29,13,08,1, 11.8,1,1, -1.097, 10506.551, 389.977, 52776.294 24/02/17,00:10:29,14,08,1, 11.8,1,1, -1.097, 10506.538, 389.999, 52776.330 24/02/17,00:10:29,15,08,1, 11.8,1,1, -1.097, 10506.513, 389.985, 52776.325 24/02/17,00:10:29,16,08,1, 11.8,1,1, -1.097, 10506.541, 389.986, 52776.320 24/02/17,00:10:29,17,08,1, 11.8,1,1, -1.097, 10506.531, 389.941, 52776.284 24/02/17,00:10:29,18,08,1, 11.8,1,1, -1.097, 10506.531, 389.970, 52776.305 24/02/17,00:10:29,19,08,1, 11.8,1,1, -1.097, 10506.516, 389.988, 52776.363 24/02/17,00:10:30,00,07,1, 11.9,1,1, -1.095, 10506.516, 389.988, 52776.363 24/02/17,00:10:30,01,07,1, 11.9,1,1, -1.095, 10506.534, 389.992, 52776.277 24/02/17,00:10:30,02,07,1, 11.9,1,1, -1.095, 10506.529, 389.959, 52776.306 24/02/17,00:10:30,03,07,1, 11.9,1,1, -1.095, 10506.513, 390.000, 52776.318 24/02/17,00:10:30,04,07,1, 11.9,1,1, -1.095, 10506.514, 389.974, 52776.299 24/02/17,00:10:30,05,07,1, 11.9,1,1, -1.095, 10506.528, 389.991, 52776.339 24/02/17,00:10:30,06,07,1, 11.9,1,1, -1.095, 10506.513, 389.993, 52776.346 24/02/17,00:10:30,07,07,1, 11.9,1,1, -1.095, 10506.499, 389.971, 52776.304 24/02/17,00:10:30,08,07,1, 11.9,1,1, -1.095, 10506.506, 389.985, 52776.342 24/02/17,00:10:30,09,07,1, 11.9,1,1, -1.095, 10506.472, 389.963, 52776.311 24/02/17,00:10:30,10,07,1, 11.9,1,1, -1.095, 10506.499, 390.017, 52776.363 24/02/17,00:10:30,11,07,1, 11.9,1,1, -1.095, 10506.480, 389.972, 52776.334 24/02/17,00:10:30,12,07,1, 11.9,1,1, -1.095, 10506.496, 389.975, 52776.315 24/02/17,00:10:30,13,07,1, 11.9,1,1, -1.095, 10506.492, 389.971, 52776.282 24/02/17,00:10:30,14,07,1, 11.9,1,1, -1.095, 10506.510, 389.966, 52776.322 24/02/17,00:10:30,15,07,1, 11.9,1,1, -1.095, 10506.493, 389.965, 52776.316 24/02/17,00:10:30,16,07,1, 11.9,1,1, -1.095, 10506.500, 389.965, 52776.343 24/02/17,00:10:30,17,07,1, 11.9,1,1, -1.095, 10506.480, 389.981, 52776.315 24/02/17,00:10:30,18,07,1, 11.9,1,1, -1.095, 10506.475, 389.984, 52776.325 24/02/17,00:10:30,19,07,1, 11.9,1,1, -1.095, 10506.502, 389.983, 52776.313 24/02/17,00:10:31,00,08,1, 11.9,1,1, -1.091, 10506.499, 389.983, 52776.313 24/02/17,00:10:31,01,08,1, 11.9,1,1, -1.091, 10506.489, 389.989, 52776.353 24/02/17,00:10:31,02,08,1, 11.9,1,1, -1.091, 10506.470, 389.990, 52776.320 24/02/17,00:10:31,03,08,1, 11.9,1,1, -1.091, 10506.456, 389.972, 52776.301 24/02/17,00:10:31,04,08,1, 11.9,1,1, -1.091, 10506.478, 389.993, 52776.335 24/02/17,00:10:31,05,08,1, 11.9,1,1, -1.091, 10506.480, 389.982, 52776.308 24/02/17,00:10:31,06,08,1, 11.9,1,1, -1.091, 10506.464, 389.988, 52776.320 24/02/17,00:10:31,07,08,1, 11.9,1,1, -1.091, 10506.463, 389.966, 52776.312 24/02/17,00:10:31,08,08,1, 11.9,1,1, -1.091, 10506.446, 389.983, 52776.317 24/02/17,00:10:31,09,08,1, 11.9,1,1, -1.091, 10506.447, 389.977, 52776.383 24/02/17,00:10:31,10,08,1, 11.9,1,1, -1.091, 10506.472, 389.993, 52776.351 24/02/17,00:10:31,11,08,1, 11.9,1,1, -1.091, 10506.458, 390.024, 52776.356 24/02/17,00:10:31,12,08,1, 11.9,1,1, -1.091, 10506.451, 389.966, 52776.328 24/02/17,00:10:31,13,08,1, 11.9,1,1, -1.091, 10506.462, 390.025, 52776.322 24/02/17,00:10:31,14,08,1, 11.9,1,1, -1.091, 10506.457, 389.992, 52776.343 24/02/17,00:10:31,15,08,1, 11.9,1,1, -1.091, 10506.476, 390.029, 52776.356 24/02/17,00:10:31,16,08,1, 11.9,1,1, -1.091, 10506.448, 390.028, 52776.311 24/02/17,00:10:31,17,08,1, 11.9,1,1, -1.091, 10506.460, 390.017, 52776.344 24/02/17,00:10:31,18,08,1, 11.9,1,1, -1.091, 10506.446, 390.024, 52776.367 24/02/17,00:10:31,19,08,1, 11.9,1,1, -1.091, 10506.445, 390.002, 52776.328 24/02/17,00:10:32,00,08,1, 12.0,1,1, -1.093, 10506.440, 390.002, 52776.328 24/02/17,00:10:32,01,08,1, 12.0,1,1, -1.093, 10506.439, 390.015, 52776.305 24/02/17,00:10:32,02,08,1, 12.0,1,1, -1.093, 10506.448, 390.001, 52776.317 24/02/17,00:10:32,03,08,1, 12.0,1,1, -1.093, 10506.432, 390.024, 52776.391 24/02/17,00:10:32,04,08,1, 12.0,1,1, -1.093, 10506.425, 390.030, 52776.320 24/02/17,00:10:32,05,08,1, 12.0,1,1, -1.093, 10506.442, 390.047, 52776.387 24/02/17,00:10:32,06,08,1, 12.0,1,1, -1.093, 10506.441, 390.019, 52776.308 24/02/17,00:10:32,07,08,1, 12.0,1,1, -1.093, 10506.412, 390.035, 52776.364 24/02/17,00:10:32,08,08,1, 12.0,1,1, -1.093, 10506.417, 390.019, 52776.319 24/02/17,00:10:32,09,08,1, 12.0,1,1, -1.093, 10506.405, 390.036, 52776.396 24/02/17,00:10:32,10,08,1, 12.0,1,1, -1.093, 10506.419, 390.028, 52776.380 24/02/17,00:10:32,11,08,1, 12.0,1,1, -1.093, 10506.437, 390.039, 52776.389 24/02/17,00:10:32,12,08,1, 12.0,1,1, -1.093, 10506.427, 390.065, 52776.389 24/02/17,00:10:32,13,08,1, 12.0,1,1, -1.093, 10506.402, 390.037, 52776.396 24/02/17,00:10:32,14,08,1, 12.0,1,1, -1.093, 10506.429, 390.046, 52776.424 24/02/17,00:10:32,15,08,1, 12.0,1,1, -1.093, 10506.439, 390.027, 52776.382 24/02/17,00:10:32,16,08,1, 12.0,1,1, -1.093, 10506.431, 390.043, 52776.388 24/02/17,00:10:32,17,08,1, 12.0,1,1, -1.093, 10506.417, 390.030, 52776.392 24/02/17,00:10:32,18,08,1, 12.0,1,1, -1.093, 10506.418, 390.036, 52776.376 24/02/17,00:10:32,19,08,1, 12.0,1,1, -1.093, 10506.412, 390.061, 52776.397 24/02/17,00:10:33,00,09,1, 11.9,1,1, -1.093, 10506.407, 390.061, 52776.397 24/02/17,00:10:33,01,09,1, 11.9,1,1, -1.093, 10506.405, 390.050, 52776.373 24/02/17,00:10:33,02,09,1, 11.9,1,1, -1.093, 10506.386, 390.037, 52776.339 24/02/17,00:10:33,03,09,1, 11.9,1,1, -1.093, 10506.424, 390.034, 52776.425 24/02/17,00:10:33,04,09,1, 11.9,1,1, -1.093, 10506.393, 390.056, 52776.387 24/02/17,00:10:33,05,09,1, 11.9,1,1, -1.093, 10506.408, 390.084, 52776.386 24/02/17,00:10:33,06,09,1, 11.9,1,1, -1.093, 10506.388, 390.081, 52776.403 24/02/17,00:10:33,07,09,1, 11.9,1,1, -1.093, 10506.362, 390.070, 52776.370 24/02/17,00:10:33,08,09,1, 11.9,1,1, -1.093, 10506.393, 390.074, 52776.398 24/02/17,00:10:33,09,09,1, 11.9,1,1, -1.093, 10506.361, 390.050, 52776.369 24/02/17,00:10:33,10,09,1, 11.9,1,1, -1.093, 10506.411, 390.074, 52776.403 24/02/17,00:10:33,11,09,1, 11.9,1,1, -1.093, 10506.390, 390.057, 52776.369 24/02/17,00:10:33,12,09,1, 11.9,1,1, -1.093, 10506.405, 390.051, 52776.394 24/02/17,00:10:33,13,09,1, 11.9,1,1, -1.093, 10506.378, 390.060, 52776.403 24/02/17,00:10:33,14,09,1, 11.9,1,1, -1.093, 10506.405, 390.044, 52776.384 24/02/17,00:10:33,15,09,1, 11.9,1,1, -1.093, 10506.380, 390.082, 52776.370 24/02/17,00:10:33,16,09,1, 11.9,1,1, -1.093, 10506.375, 390.045, 52776.365 24/02/17,00:10:33,17,09,1, 11.9,1,1, -1.093, 10506.381, 390.072, 52776.362 24/02/17,00:10:33,18,09,1, 11.9,1,1, -1.093, 10506.358, 390.046, 52776.408 24/02/17,00:10:33,19,09,1, 11.9,1,1, -1.093, 10506.380, 390.052, 52776.357 24/02/17,00:10:34,00,08,1, 11.9,1,1, -1.096, 10506.374, 390.052, 52776.357 24/02/17,00:10:34,01,08,1, 11.9,1,1, -1.096, 10506.376, 390.065, 52776.395 24/02/17,00:10:34,02,08,1, 11.9,1,1, -1.096, 10506.370, 390.067, 52776.427 24/02/17,00:10:34,03,08,1, 11.9,1,1, -1.096, 10506.353, 390.058, 52776.386 24/02/17,00:10:34,04,08,1, 11.9,1,1, -1.096, 10506.339, 390.084, 52776.401 24/02/17,00:10:34,05,08,1, 11.9,1,1, -1.096, 10506.368, 390.083, 52776.396 24/02/17,00:10:34,06,08,1, 11.9,1,1, -1.096, 10506.348, 390.075, 52776.382 24/02/17,00:10:34,07,08,1, 11.9,1,1, -1.096, 10506.363, 390.069, 52776.410 24/02/17,00:10:34,08,08,1, 11.9,1,1, -1.096, 10506.363, 390.052, 52776.399 24/02/17,00:10:34,09,08,1, 11.9,1,1, -1.096, 10506.367, 390.078, 52776.382 24/02/17,00:10:34,10,08,1, 11.9,1,1, -1.096, 10506.362, 390.057, 52776.454 24/02/17,00:10:34,11,08,1, 11.9,1,1, -1.096, 10506.352, 390.065, 52776.425 24/02/17,00:10:34,12,08,1, 11.9,1,1, -1.096, 10506.357, 390.043, 52776.419 24/02/17,00:10:34,13,08,1, 11.9,1,1, -1.096, 10506.346, 390.071, 52776.401 24/02/17,00:10:34,14,08,1, 11.9,1,1, -1.096, 10506.339, 390.073, 52776.413 24/02/17,00:10:34,15,08,1, 11.9,1,1, -1.096, 10506.326, 390.046, 52776.417 24/02/17,00:10:34,16,08,1, 11.9,1,1, -1.096, 10506.351, 390.063, 52776.411 24/02/17,00:10:34,17,08,1, 11.9,1,1, -1.096, 10506.345, 390.078, 52776.437 24/02/17,00:10:34,18,08,1, 11.9,1,1, -1.096, 10506.347, 390.091, 52776.406 24/02/17,00:10:34,19,08,1, 11.9,1,1, -1.096, 10506.327, 390.050, 52776.397 24/02/17,00:10:35,00,08,1, 11.9,1,1, -1.096, 10506.324, 390.050, 52776.397 24/02/17,00:10:35,01,08,1, 11.9,1,1, -1.096, 10506.336, 390.086, 52776.416 24/02/17,00:10:35,02,08,1, 11.9,1,1, -1.096, 10506.330, 390.054, 52776.412 24/02/17,00:10:35,03,08,1, 11.9,1,1, -1.096, 10506.335, 390.084, 52776.416 24/02/17,00:10:35,04,08,1, 11.9,1,1, -1.096, 10506.325, 390.081, 52776.419 24/02/17,00:10:35,05,08,1, 11.9,1,1, -1.096, 10506.310, 390.068, 52776.424 24/02/17,00:10:35,06,08,1, 11.9,1,1, -1.096, 10506.331, 390.077, 52776.436 24/02/17,00:10:35,07,08,1, 11.9,1,1, -1.096, 10506.333, 390.081, 52776.401 24/02/17,00:10:35,08,08,1, 11.9,1,1, -1.096, 10506.310, 390.061, 52776.417 24/02/17,00:10:35,09,08,1, 11.9,1,1, -1.096, 10506.328, 390.076, 52776.401 24/02/17,00:10:35,10,08,1, 11.9,1,1, -1.096, 10506.321, 390.102, 52776.410 24/02/17,00:10:35,11,08,1, 11.9,1,1, -1.096, 10506.320, 390.065, 52776.399 24/02/17,00:10:35,12,08,1, 11.9,1,1, -1.096, 10506.309, 390.047, 52776.420 24/02/17,00:10:35,13,08,1, 11.9,1,1, -1.096, 10506.322, 390.051, 52776.414 24/02/17,00:10:35,14,08,1, 11.9,1,1, -1.096, 10506.312, 390.080, 52776.392 24/02/17,00:10:35,15,08,1, 11.9,1,1, -1.096, 10506.305, 390.072, 52776.435 24/02/17,00:10:35,16,08,1, 11.9,1,1, -1.096, 10506.304, 390.080, 52776.429 24/02/17,00:10:35,17,08,1, 11.9,1,1, -1.096, 10506.307, 390.079, 52776.407 24/02/17,00:10:35,18,08,1, 11.9,1,1, -1.096, 10506.309, 390.060, 52776.416 24/02/17,00:10:35,19,08,1, 11.9,1,1, -1.096, 10506.294, 390.093, 52776.459 24/02/17,00:10:36,00,08,1, 12.0,1,1, -1.093, 10506.290, 390.093, 52776.459 24/02/17,00:10:36,01,08,1, 12.0,1,1, -1.093, 10506.292, 390.093, 52776.470 24/02/17,00:10:36,02,08,1, 12.0,1,1, -1.093, 10506.294, 390.092, 52776.444 24/02/17,00:10:36,03,08,1, 12.0,1,1, -1.093, 10506.281, 390.068, 52776.466 24/02/17,00:10:36,04,08,1, 12.0,1,1, -1.093, 10506.294, 390.088, 52776.449 24/02/17,00:10:36,05,08,1, 12.0,1,1, -1.093, 10506.291, 390.060, 52776.451 24/02/17,00:10:36,06,08,1, 12.0,1,1, -1.093, 10506.290, 390.087, 52776.444 24/02/17,00:10:36,07,08,1, 12.0,1,1, -1.093, 10506.296, 390.045, 52776.402 24/02/17,00:10:36,08,08,1, 12.0,1,1, -1.093, 10506.267, 390.077, 52776.443 24/02/17,00:10:36,09,08,1, 12.0,1,1, -1.093, 10506.275, 390.091, 52776.433 24/02/17,00:10:36,10,08,1, 12.0,1,1, -1.093, 10506.285, 390.083, 52776.450 24/02/17,00:10:36,11,08,1, 12.0,1,1, -1.093, 10506.282, 390.098, 52776.457 24/02/17,00:10:36,12,08,1, 12.0,1,1, -1.093, 10506.285, 390.048, 52776.429 24/02/17,00:10:36,13,08,1, 12.0,1,1, -1.093, 10506.288, 390.079, 52776.466 24/02/17,00:10:36,14,08,1, 12.0,1,1, -1.093, 10506.265, 390.084, 52776.415 24/02/17,00:10:36,15,08,1, 12.0,1,1, -1.093, 10506.278, 390.080, 52776.469 24/02/17,00:10:36,16,08,1, 12.0,1,1, -1.093, 10506.274, 390.081, 52776.422 24/02/17,00:10:36,17,08,1, 12.0,1,1, -1.093, 10506.298, 390.063, 52776.415 24/02/17,00:10:36,18,08,1, 12.0,1,1, -1.093, 10506.253, 390.086, 52776.447 24/02/17,00:10:36,19,08,1, 12.0,1,1, -1.093, 10506.247, 390.076, 52776.436 24/02/17,00:10:37,00,07,1, 11.8,1,1, -1.092, 10506.240, 390.076, 52776.436 24/02/17,00:10:37,01,07,1, 11.8,1,1, -1.092, 10506.287, 390.070, 52776.445 24/02/17,00:10:37,02,07,1, 11.8,1,1, -1.092, 10506.286, 390.079, 52776.442 24/02/17,00:10:37,03,07,1, 11.8,1,1, -1.092, 10506.276, 390.090, 52776.448 24/02/17,00:10:37,04,07,1, 11.8,1,1, -1.092, 10506.273, 390.086, 52776.407 24/02/17,00:10:37,05,07,1, 11.8,1,1, -1.092, 10506.270, 390.093, 52776.468 24/02/17,00:10:37,06,07,1, 11.8,1,1, -1.092, 10506.255, 390.041, 52776.420 24/02/17,00:10:37,07,07,1, 11.8,1,1, -1.092, 10506.259, 390.082, 52776.452 24/02/17,00:10:37,08,07,1, 11.8,1,1, -1.092, 10506.267, 390.077, 52776.425 24/02/17,00:10:37,09,07,1, 11.8,1,1, -1.092, 10506.262, 390.098, 52776.454 24/02/17,00:10:37,10,07,1, 11.8,1,1, -1.092, 10506.264, 390.102, 52776.427 24/02/17,00:10:37,11,07,1, 11.8,1,1, -1.092, 10506.251, 390.102, 52776.426 24/02/17,00:10:37,12,07,1, 11.8,1,1, -1.092, 10506.263, 390.103, 52776.397 24/02/17,00:10:37,13,07,1, 11.8,1,1, -1.092, 10506.264, 390.073, 52776.461 24/02/17,00:10:37,14,07,1, 11.8,1,1, -1.092, 10506.258, 390.116, 52776.453 24/02/17,00:10:37,15,07,1, 11.8,1,1, -1.092, 10506.235, 390.103, 52776.449 24/02/17,00:10:37,16,07,1, 11.8,1,1, -1.092, 10506.259, 390.103, 52776.474 24/02/17,00:10:37,17,07,1, 11.8,1,1, -1.092, 10506.238, 390.090, 52776.439 24/02/17,00:10:37,18,07,1, 11.8,1,1, -1.092, 10506.239, 390.122, 52776.489 24/02/17,00:10:37,19,07,1, 11.8,1,1, -1.092, 10506.243, 390.115, 52776.441 24/02/17,00:10:38,00,07,1, 11.9,1,1, -1.095, 10506.240, 390.115, 52776.441 24/02/17,00:10:38,01,07,1, 11.9,1,1, -1.095, 10506.245, 390.108, 52776.448 24/02/17,00:10:38,02,07,1, 11.9,1,1, -1.095, 10506.248, 390.095, 52776.451 24/02/17,00:10:38,03,07,1, 11.9,1,1, -1.095, 10506.219, 390.126, 52776.455 24/02/17,00:10:38,04,07,1, 11.9,1,1, -1.095, 10506.227, 390.112, 52776.451 24/02/17,00:10:38,05,07,1, 11.9,1,1, -1.095, 10506.225, 390.105, 52776.439 24/02/17,00:10:38,06,07,1, 11.9,1,1, -1.095, 10506.212, 390.115, 52776.481 24/02/17,00:10:38,07,07,1, 11.9,1,1, -1.095, 10506.227, 390.091, 52776.414 24/02/17,00:10:38,08,07,1, 11.9,1,1, -1.095, 10506.224, 390.140, 52776.447 24/02/17,00:10:38,09,07,1, 11.9,1,1, -1.095, 10506.223, 390.111, 52776.472 24/02/17,00:10:38,10,07,1, 11.9,1,1, -1.095, 10506.231, 390.111, 52776.508 24/02/17,00:10:38,11,07,1, 11.9,1,1, -1.095, 10506.203, 390.140, 52776.431 24/02/17,00:10:38,12,07,1, 11.9,1,1, -1.095, 10506.228, 390.108, 52776.463 24/02/17,00:10:38,13,07,1, 11.9,1,1, -1.095, 10506.222, 390.124, 52776.460 24/02/17,00:10:38,14,07,1, 11.9,1,1, -1.095, 10506.204, 390.128, 52776.480 24/02/17,00:10:38,15,07,1, 11.9,1,1, -1.095, 10506.217, 390.131, 52776.479 24/02/17,00:10:38,16,07,1, 11.9,1,1, -1.095, 10506.228, 390.152, 52776.732 24/02/17,00:10:38,17,07,1, 11.9,1,1, -1.095, 10506.219, 390.116, 52776.416 24/02/17,00:10:38,18,07,1, 11.9,1,1, -1.095, 10506.210, 390.136, 52776.487 24/02/17,00:10:38,19,07,1, 11.9,1,1, -1.095, 10506.216, 390.148, 52776.473 24/02/17,00:10:39,00,07,1, 11.9,1,1, -1.091, 10506.215, 390.148, 52776.473 24/02/17,00:10:39,01,07,1, 11.9,1,1, -1.091, 10506.226, 390.119, 52776.451 24/02/17,00:10:39,02,07,1, 11.9,1,1, -1.091, 10506.228, 390.143, 52776.481 24/02/17,00:10:39,03,07,1, 11.9,1,1, -1.091, 10506.199, 390.140, 52776.467 24/02/17,00:10:39,04,07,1, 11.9,1,1, -1.091, 10506.215, 390.140, 52776.456 24/02/17,00:10:39,05,07,1, 11.9,1,1, -1.091, 10506.208, 390.142, 52776.467 24/02/17,00:10:39,06,07,1, 11.9,1,1, -1.091, 10506.215, 390.140, 52776.454 24/02/17,00:10:39,07,07,1, 11.9,1,1, -1.091, 10506.202, 390.127, 52776.454 24/02/17,00:10:39,08,07,1, 11.9,1,1, -1.091, 10506.194, 390.121, 52776.462 24/02/17,00:10:39,09,07,1, 11.9,1,1, -1.091, 10506.204, 390.144, 52776.469 24/02/17,00:10:39,10,07,1, 11.9,1,1, -1.091, 10506.196, 390.152, 52776.486 24/02/17,00:10:39,11,07,1, 11.9,1,1, -1.091, 10506.194, 390.161, 52776.491 24/02/17,00:10:39,12,07,1, 11.9,1,1, -1.091, 10506.195, 390.153, 52776.446 24/02/17,00:10:39,13,07,1, 11.9,1,1, -1.091, 10506.226, 390.127, 52776.482 24/02/17,00:10:39,14,07,1, 11.9,1,1, -1.091, 10506.209, 390.132, 52776.452 24/02/17,00:10:39,15,07,1, 11.9,1,1, -1.091, 10506.199, 390.142, 52776.494 24/02/17,00:10:39,16,07,1, 11.9,1,1, -1.091, 10506.211, 390.153, 52776.500 24/02/17,00:10:39,17,07,1, 11.9,1,1, -1.091, 10506.195, 390.116, 52776.450 24/02/17,00:10:39,18,07,1, 11.9,1,1, -1.091, 10506.199, 390.137, 52776.475 24/02/17,00:10:39,19,07,1, 11.9,1,1, -1.091, 10506.200, 390.101, 52776.467 24/02/17,00:10:40,00,07,1, 11.9,1,1, -1.095, 10506.198, 390.101, 52776.467 24/02/17,00:10:40,01,07,1, 11.9,1,1, -1.095, 10506.206, 390.143, 52776.468 24/02/17,00:10:40,02,07,1, 11.9,1,1, -1.095, 10506.185, 390.133, 52776.485 24/02/17,00:10:40,03,07,1, 11.9,1,1, -1.095, 10506.211, 390.168, 52776.493 24/02/17,00:10:40,04,07,1, 11.9,1,1, -1.095, 10506.190, 390.117, 52776.518 24/02/17,00:10:40,05,07,1, 11.9,1,1, -1.095, 10506.186, 390.165, 52776.537 24/02/17,00:10:40,06,07,1, 11.9,1,1, -1.095, 10506.199, 390.143, 52776.466 24/02/17,00:10:40,07,07,1, 11.9,1,1, -1.095, 10506.210, 390.126, 52776.517 24/02/17,00:10:40,08,07,1, 11.9,1,1, -1.095, 10506.187, 390.147, 52776.521 24/02/17,00:10:40,09,07,1, 11.9,1,1, -1.095, 10506.179, 390.137, 52776.458 24/02/17,00:10:40,10,07,1, 11.9,1,1, -1.095, 10506.187, 390.136, 52776.522 24/02/17,00:10:40,11,07,1, 11.9,1,1, -1.095, 10506.207, 390.124, 52776.484 24/02/17,00:10:40,12,07,1, 11.9,1,1, -1.095, 10506.198, 390.146, 52776.497 24/02/17,00:10:40,13,07,1, 11.9,1,1, -1.095, 10506.186, 390.119, 52776.500 24/02/17,00:10:40,14,07,1, 11.9,1,1, -1.095, 10506.184, 390.142, 52776.520 24/02/17,00:10:40,15,07,1, 11.9,1,1, -1.095, 10506.181, 390.168, 52776.517 24/02/17,00:10:40,16,07,1, 11.9,1,1, -1.095, 10506.165, 390.135, 52776.479 24/02/17,00:10:40,17,07,1, 11.9,1,1, -1.095, 10506.164, 390.149, 52776.539 24/02/17,00:10:40,18,07,1, 11.9,1,1, -1.095, 10506.153, 390.135, 52776.489 24/02/17,00:10:40,19,07,1, 11.9,1,1, -1.095, 10506.182, 390.152, 52776.541 24/02/17,00:10:41,00,07,1, 11.9,1,1, -1.091, 10506.182, 390.152, 52776.541 24/02/17,00:10:41,01,07,1, 11.9,1,1, -1.091, 10506.193, 390.161, 52776.496 24/02/17,00:10:41,02,07,1, 11.9,1,1, -1.091, 10506.161, 390.144, 52776.517 24/02/17,00:10:41,03,07,1, 11.9,1,1, -1.091, 10506.201, 390.139, 52776.504 24/02/17,00:10:41,04,07,1, 11.9,1,1, -1.091, 10506.187, 390.173, 52776.497 24/02/17,00:10:41,05,07,1, 11.9,1,1, -1.091, 10506.159, 390.142, 52776.495 24/02/17,00:10:41,06,07,1, 11.9,1,1, -1.091, 10506.215, 390.167, 52776.399 24/02/17,00:10:41,07,07,1, 11.9,1,1, -1.091, 10506.161, 390.162, 52776.509 24/02/17,00:10:41,08,07,1, 11.9,1,1, -1.091, 10506.158, 390.160, 52776.526 24/02/17,00:10:41,09,07,1, 11.9,1,1, -1.091, 10506.178, 390.157, 52776.566 24/02/17,00:10:41,10,07,1, 11.9,1,1, -1.091, 10506.196, 390.187, 52776.514 24/02/17,00:10:41,11,07,1, 11.9,1,1, -1.091, 10506.165, 390.157, 52776.545 24/02/17,00:10:41,12,07,1, 11.9,1,1, -1.091, 10506.176, 390.158, 52776.526 24/02/17,00:10:41,13,07,1, 11.9,1,1, -1.091, 10506.184, 390.179, 52776.556 24/02/17,00:10:41,14,07,1, 11.9,1,1, -1.091, 10506.166, 390.187, 52776.516 24/02/17,00:10:41,15,07,1, 11.9,1,1, -1.091, 10506.178, 390.174, 52776.527 24/02/17,00:10:41,16,07,1, 11.9,1,1, -1.091, 10506.171, 390.162, 52776.513 24/02/17,00:10:41,17,07,1, 11.9,1,1, -1.091, 10506.177, 390.165, 52776.538 24/02/17,00:10:41,18,07,1, 11.9,1,1, -1.091, 10506.160, 390.183, 52776.531 24/02/17,00:10:41,19,07,1, 11.9,1,1, -1.091, 10506.184, 390.165, 52776.529 24/02/17,00:10:42,00,07,1, 11.9,1,1, -1.093, 10506.182, 390.165, 52776.529 24/02/17,00:10:42,01,07,1, 11.9,1,1, -1.093, 10506.183, 390.173, 52776.521 24/02/17,00:10:42,02,07,1, 11.9,1,1, -1.093, 10506.184, 390.172, 52776.543 24/02/17,00:10:42,03,07,1, 11.9,1,1, -1.093, 10506.163, 390.165, 52776.508 24/02/17,00:10:42,04,07,1, 11.9,1,1, -1.093, 10506.164, 390.168, 52776.546 24/02/17,00:10:42,05,07,1, 11.9,1,1, -1.093, 10506.137, 390.178, 52776.509 24/02/17,00:10:42,06,07,1, 11.9,1,1, -1.093, 10506.162, 390.149, 52776.521 24/02/17,00:10:42,07,07,1, 11.9,1,1, -1.093, 10506.153, 390.188, 52776.514 24/02/17,00:10:42,08,07,1, 11.9,1,1, -1.093, 10506.145, 390.157, 52776.521 24/02/17,00:10:42,09,07,1, 11.9,1,1, -1.093, 10506.159, 390.198, 52776.547 24/02/17,00:10:42,10,07,1, 11.9,1,1, -1.093, 10506.141, 390.184, 52776.523 24/02/17,00:10:42,11,07,1, 11.9,1,1, -1.093, 10506.199, 390.182, 52776.493 24/02/17,00:10:42,12,07,1, 11.9,1,1, -1.093, 10506.151, 390.167, 52776.544 24/02/17,00:10:42,13,07,1, 11.9,1,1, -1.093, 10506.152, 390.182, 52776.487 24/02/17,00:10:42,14,07,1, 11.9,1,1, -1.093, 10506.160, 390.195, 52776.533 24/02/17,00:10:42,15,07,1, 11.9,1,1, -1.093, 10506.155, 390.169, 52776.522 24/02/17,00:10:42,16,07,1, 11.9,1,1, -1.093, 10506.155, 390.196, 52776.537 24/02/17,00:10:42,17,07,1, 11.9,1,1, -1.093, 10506.161, 390.154, 52776.502 24/02/17,00:10:42,18,07,1, 11.9,1,1, -1.093, 10506.186, 390.185, 52776.553 24/02/17,00:10:42,19,07,1, 11.9,1,1, -1.093, 10506.154, 390.197, 52776.538 24/02/17,00:10:43,00,08,1, 11.9,1,1, -1.094, 10506.148, 390.197, 52776.538 24/02/17,00:10:43,01,08,1, 11.9,1,1, -1.094, 10506.174, 390.180, 52776.531 24/02/17,00:10:43,02,08,1, 11.9,1,1, -1.094, 10506.159, 390.158, 52776.524 24/02/17,00:10:43,03,08,1, 11.9,1,1, -1.094, 10506.158, 390.186, 52776.545 24/02/17,00:10:43,04,08,1, 11.9,1,1, -1.094, 10506.175, 390.172, 52776.564 24/02/17,00:10:43,05,08,1, 11.9,1,1, -1.094, 10506.152, 390.164, 52776.548 24/02/17,00:10:43,06,08,1, 11.9,1,1, -1.094, 10506.147, 390.177, 52776.527 24/02/17,00:10:43,07,08,1, 11.9,1,1, -1.094, 10506.144, 390.153, 52776.551 24/02/17,00:10:43,08,08,1, 11.9,1,1, -1.094, 10506.152, 390.178, 52776.580 24/02/17,00:10:43,09,08,1, 11.9,1,1, -1.094, 10506.129, 390.166, 52776.566 24/02/17,00:10:43,10,08,1, 11.9,1,1, -1.094, 10506.157, 390.187, 52776.536 24/02/17,00:10:43,11,08,1, 11.9,1,1, -1.094, 10506.148, 390.158, 52776.563 24/02/17,00:10:43,12,08,1, 11.9,1,1, -1.094, 10506.151, 390.170, 52776.542 24/02/17,00:10:43,13,08,1, 11.9,1,1, -1.094, 10506.126, 390.175, 52776.583 24/02/17,00:10:43,14,08,1, 11.9,1,1, -1.094, 10506.142, 390.168, 52776.557 24/02/17,00:10:43,15,08,1, 11.9,1,1, -1.094, 10506.154, 390.187, 52776.593 24/02/17,00:10:43,16,08,1, 11.9,1,1, -1.094, 10506.148, 390.161, 52776.550 24/02/17,00:10:43,17,08,1, 11.9,1,1, -1.094, 10506.153, 390.185, 52776.579 24/02/17,00:10:43,18,08,1, 11.9,1,1, -1.094, 10506.151, 390.171, 52776.563 24/02/17,00:10:43,19,08,1, 11.9,1,1, -1.094, 10506.128, 390.208, 52776.575 24/02/17,00:10:44,00,07,1, 11.9,1,1, -1.092, 10506.123, 390.208, 52776.575 24/02/17,00:10:44,01,07,1, 11.9,1,1, -1.092, 10506.145, 390.200, 52776.565 24/02/17,00:10:44,02,07,1, 11.9,1,1, -1.092, 10506.145, 390.201, 52776.603 24/02/17,00:10:44,03,07,1, 11.9,1,1, -1.092, 10506.134, 390.174, 52776.545 24/02/17,00:10:44,04,07,1, 11.9,1,1, -1.092, 10506.118, 390.213, 52776.585 24/02/17,00:10:44,05,07,1, 11.9,1,1, -1.092, 10506.130, 390.191, 52776.558 24/02/17,00:10:44,06,07,1, 11.9,1,1, -1.092, 10506.136, 390.211, 52776.545 24/02/17,00:10:44,07,07,1, 11.9,1,1, -1.092, 10506.131, 390.201, 52776.544 24/02/17,00:10:44,08,07,1, 11.9,1,1, -1.092, 10506.123, 390.187, 52776.553 24/02/17,00:10:44,09,07,1, 11.9,1,1, -1.092, 10506.131, 390.204, 52776.581 24/02/17,00:10:44,10,07,1, 11.9,1,1, -1.092, 10506.123, 390.195, 52776.566 24/02/17,00:10:44,11,07,1, 11.9,1,1, -1.092, 10506.149, 390.190, 52776.577 24/02/17,00:10:44,12,07,1, 11.9,1,1, -1.092, 10506.142, 390.172, 52776.578 24/02/17,00:10:44,13,07,1, 11.9,1,1, -1.092, 10506.127, 390.186, 52776.539 24/02/17,00:10:44,14,07,1, 11.9,1,1, -1.092, 10506.139, 390.217, 52776.565 24/02/17,00:10:44,15,07,1, 11.9,1,1, -1.092, 10506.136, 390.209, 52776.588 24/02/17,00:10:44,16,07,1, 11.9,1,1, -1.092, 10506.140, 390.212, 52776.570 24/02/17,00:10:44,17,07,1, 11.9,1,1, -1.092, 10506.116, 390.187, 52776.564 24/02/17,00:10:44,18,07,1, 11.9,1,1, -1.092, 10506.138, 390.209, 52776.583 24/02/17,00:10:44,19,07,1, 11.9,1,1, -1.092, 10506.121, 390.208, 52776.588 24/02/17,00:10:45,00,07,1, 11.8,1,1, -1.094, 10506.115, 390.208, 52776.588 24/02/17,00:10:45,01,07,1, 11.8,1,1, -1.094, 10506.120, 390.193, 52776.555 24/02/17,00:10:45,02,07,1, 11.8,1,1, -1.094, 10506.116, 390.200, 52776.567 24/02/17,00:10:45,03,07,1, 11.8,1,1, -1.094, 10506.117, 390.179, 52776.569 24/02/17,00:10:45,04,07,1, 11.8,1,1, -1.094, 10506.133, 390.197, 52776.539 24/02/17,00:10:45,05,07,1, 11.8,1,1, -1.094, 10506.123, 390.235, 52776.567 24/02/17,00:10:45,06,07,1, 11.8,1,1, -1.094, 10506.122, 390.195, 52776.564 24/02/17,00:10:45,07,07,1, 11.8,1,1, -1.094, 10506.122, 390.199, 52776.558 24/02/17,00:10:45,08,07,1, 11.8,1,1, -1.094, 10506.110, 390.200, 52776.585 24/02/17,00:10:45,09,07,1, 11.8,1,1, -1.094, 10506.110, 390.198, 52776.592 24/02/17,00:10:45,10,07,1, 11.8,1,1, -1.094, 10506.118, 390.218, 52776.590 24/02/17,00:10:45,11,07,1, 11.8,1,1, -1.094, 10506.114, 390.193, 52776.587 24/02/17,00:10:45,12,07,1, 11.8,1,1, -1.094, 10506.117, 390.217, 52776.583 24/02/17,00:10:45,13,07,1, 11.8,1,1, -1.094, 10506.106, 390.184, 52776.549 24/02/17,00:10:45,14,07,1, 11.8,1,1, -1.094, 10506.109, 390.219, 52776.572 24/02/17,00:10:45,15,07,1, 11.8,1,1, -1.094, 10506.101, 390.201, 52776.552 24/02/17,00:10:45,16,07,1, 11.8,1,1, -1.094, 10506.107, 390.214, 52776.585 24/02/17,00:10:45,17,07,1, 11.8,1,1, -1.094, 10506.091, 390.220, 52776.569 24/02/17,00:10:45,18,07,1, 11.8,1,1, -1.094, 10506.121, 390.191, 52776.540 24/02/17,00:10:45,19,07,1, 11.8,1,1, -1.094, 10506.091, 390.231, 52776.600 24/02/17,00:10:46,00,08,1, 11.9,1,1, -1.091, 10506.090, 390.231, 52776.600 24/02/17,00:10:46,01,08,1, 11.9,1,1, -1.091, 10506.106, 390.214, 52776.576 24/02/17,00:10:46,02,08,1, 11.9,1,1, -1.091, 10506.089, 390.203, 52776.573 24/02/17,00:10:46,03,08,1, 11.9,1,1, -1.091, 10506.098, 390.216, 52776.552 24/02/17,00:10:46,04,08,1, 11.9,1,1, -1.091, 10506.090, 390.225, 52776.574 24/02/17,00:10:46,05,08,1, 11.9,1,1, -1.091, 10506.104, 390.228, 52776.598 24/02/17,00:10:46,06,08,1, 11.9,1,1, -1.091, 10506.135, 390.198, 52776.423 24/02/17,00:10:46,07,08,1, 11.9,1,1, -1.091, 10506.078, 390.224, 52776.712 24/02/17,00:10:46,08,08,1, 11.9,1,1, -1.091, 10506.115, 390.205, 52776.386 24/02/17,00:10:46,09,08,1, 11.9,1,1, -1.091, 10506.066, 390.215, 52776.619 24/02/17,00:10:46,10,08,1, 11.9,1,1, -1.091, 10506.060, 390.239, 52776.637 24/02/17,00:10:46,11,08,1, 11.9,1,1, -1.091, 10506.069, 390.216, 52776.593 24/02/17,00:10:46,12,08,1, 11.9,1,1, -1.091, 10506.057, 390.205, 52776.614 24/02/17,00:10:46,13,08,1, 11.9,1,1, -1.091, 10506.083, 390.227, 52776.593 24/02/17,00:10:46,14,08,1, 11.9,1,1, -1.091, 10506.070, 390.231, 52776.588 24/02/17,00:10:46,15,08,1, 11.9,1,1, -1.091, 10506.094, 390.258, 52776.646 24/02/17,00:10:46,16,08,1, 11.9,1,1, -1.091, 10506.069, 390.232, 52776.609 24/02/17,00:10:46,17,08,1, 11.9,1,1, -1.091, 10506.099, 390.240, 52776.641 24/02/17,00:10:46,18,08,1, 11.9,1,1, -1.091, 10506.070, 390.216, 52776.597 24/02/17,00:10:46,19,08,1, 11.9,1,1, -1.091, 10506.072, 390.255, 52776.613 24/02/17,00:10:47,00,09,1, 11.9,1,1, -1.092, 10506.065, 390.255, 52776.613 24/02/17,00:10:47,01,09,1, 11.9,1,1, -1.092, 10506.067, 390.254, 52776.599 24/02/17,00:10:47,02,09,1, 11.9,1,1, -1.092, 10506.066, 390.249, 52776.607 24/02/17,00:10:47,03,09,1, 11.9,1,1, -1.092, 10506.060, 390.233, 52776.588 24/02/17,00:10:47,04,09,1, 11.9,1,1, -1.092, 10506.064, 390.246, 52776.609 24/02/17,00:10:47,05,09,1, 11.9,1,1, -1.092, 10506.046, 390.234, 52776.593 24/02/17,00:10:47,06,09,1, 11.9,1,1, -1.092, 10506.065, 390.254, 52776.580 24/02/17,00:10:47,07,09,1, 11.9,1,1, -1.092, 10506.074, 390.223, 52776.608 24/02/17,00:10:47,08,09,1, 11.9,1,1, -1.092, 10506.055, 390.234, 52776.630 24/02/17,00:10:47,09,09,1, 11.9,1,1, -1.092, 10506.065, 390.247, 52776.628 24/02/17,00:10:47,10,09,1, 11.9,1,1, -1.092, 10506.057, 390.238, 52776.651 24/02/17,00:10:47,11,09,1, 11.9,1,1, -1.092, 10506.054, 390.287, 52776.650 24/02/17,00:10:47,12,09,1, 11.9,1,1, -1.092, 10506.058, 390.253, 52776.569 24/02/17,00:10:47,13,09,1, 11.9,1,1, -1.092, 10506.061, 390.242, 52776.610 24/02/17,00:10:47,14,09,1, 11.9,1,1, -1.092, 10506.042, 390.272, 52776.617 24/02/17,00:10:47,15,09,1, 11.9,1,1, -1.092, 10506.063, 390.237, 52776.652 24/02/17,00:10:47,16,09,1, 11.9,1,1, -1.092, 10506.066, 390.263, 52776.663 24/02/17,00:10:47,17,09,1, 11.9,1,1, -1.092, 10506.039, 390.233, 52776.630 24/02/17,00:10:47,18,09,1, 11.9,1,1, -1.092, 10506.081, 390.265, 52776.637 24/02/17,00:10:47,19,09,1, 11.9,1,1, -1.092, 10506.019, 390.263, 52776.624 24/02/17,00:10:48,00,09,1, 11.8,1,1, -1.091, 10506.015, 390.263, 52776.624 24/02/17,00:10:48,01,09,1, 11.8,1,1, -1.091, 10506.037, 390.260, 52776.657 24/02/17,00:10:48,02,09,1, 11.8,1,1, -1.091, 10506.020, 390.242, 52776.650 24/02/17,00:10:48,03,09,1, 11.8,1,1, -1.091, 10506.040, 390.260, 52776.660 24/02/17,00:10:48,04,09,1, 11.8,1,1, -1.091, 10506.027, 390.245, 52776.675 24/02/17,00:10:48,05,09,1, 11.8,1,1, -1.091, 10506.019, 390.276, 52776.656 24/02/17,00:10:48,06,09,1, 11.8,1,1, -1.091, 10506.056, 390.256, 52776.661 24/02/17,00:10:48,07,09,1, 11.8,1,1, -1.091, 10506.017, 390.265, 52776.693 24/02/17,00:10:48,08,09,1, 11.8,1,1, -1.091, 10506.034, 390.261, 52776.612 24/02/17,00:10:48,09,09,1, 11.8,1,1, -1.091, 10506.030, 390.268, 52776.644 24/02/17,00:10:48,10,09,1, 11.8,1,1, -1.091, 10506.019, 390.277, 52776.680 24/02/17,00:10:48,11,09,1, 11.8,1,1, -1.091, 10506.004, 390.256, 52776.638 24/02/17,00:10:48,12,09,1, 11.8,1,1, -1.091, 10506.042, 390.268, 52776.651 24/02/17,00:10:48,13,09,1, 11.8,1,1, -1.091, 10506.018, 390.250, 52776.654 24/02/17,00:10:48,14,09,1, 11.8,1,1, -1.091, 10506.014, 390.264, 52776.659 24/02/17,00:10:48,15,09,1, 11.8,1,1, -1.091, 10506.013, 390.270, 52776.657 24/02/17,00:10:48,16,09,1, 11.8,1,1, -1.091, 10506.012, 390.255, 52776.628 24/02/17,00:10:48,17,09,1, 11.8,1,1, -1.091, 10506.013, 390.281, 52776.667 24/02/17,00:10:48,18,09,1, 11.8,1,1, -1.091, 10505.988, 390.253, 52776.673 24/02/17,00:10:48,19,09,1, 11.8,1,1, -1.091, 10506.011, 390.277, 52776.680 24/02/17,00:10:49,00,09,1, 12.0,1,1, -1.090, 10506.006, 390.277, 52776.680 24/02/17,00:10:49,01,09,1, 12.0,1,1, -1.090, 10506.009, 390.278, 52776.632 24/02/17,00:10:49,02,09,1, 12.0,1,1, -1.090, 10505.969, 390.259, 52776.531 24/02/17,00:10:49,03,09,1, 12.0,1,1, -1.090, 10506.012, 390.239, 52776.735 24/02/17,00:10:49,04,09,1, 12.0,1,1, -1.090, 10506.044, 390.284, 52776.667 24/02/17,00:10:49,05,09,1, 12.0,1,1, -1.090, 10506.005, 390.297, 52776.637 24/02/17,00:10:49,06,09,1, 12.0,1,1, -1.090, 10505.992, 390.296, 52776.685 24/02/17,00:10:49,07,09,1, 12.0,1,1, -1.090, 10505.995, 390.270, 52776.663 24/02/17,00:10:49,08,09,1, 12.0,1,1, -1.090, 10505.965, 390.305, 52776.660 24/02/17,00:10:49,09,09,1, 12.0,1,1, -1.090, 10505.985, 390.306, 52776.685 24/02/17,00:10:49,10,09,1, 12.0,1,1, -1.090, 10506.003, 390.275, 52776.704 24/02/17,00:10:49,11,09,1, 12.0,1,1, -1.090, 10505.986, 390.303, 52776.671 24/02/17,00:10:49,12,09,1, 12.0,1,1, -1.090, 10505.980, 390.295, 52776.660 24/02/17,00:10:49,13,09,1, 12.0,1,1, -1.090, 10505.987, 390.299, 52776.688 24/02/17,00:10:49,14,09,1, 12.0,1,1, -1.090, 10505.950, 390.308, 52776.703 24/02/17,00:10:49,15,09,1, 12.0,1,1, -1.090, 10505.985, 390.302, 52776.664 24/02/17,00:10:49,16,09,1, 12.0,1,1, -1.090, 10505.975, 390.311, 52776.660 24/02/17,00:10:49,17,09,1, 12.0,1,1, -1.090, 10505.939, 390.303, 52776.640 24/02/17,00:10:49,18,09,1, 12.0,1,1, -1.090, 10505.965, 390.321, 52776.671 24/02/17,00:10:49,19,09,1, 12.0,1,1, -1.090, 10505.950, 390.280, 52776.650 24/02/17,00:10:50,00,09,1, 11.9,1,1, -1.096, 10505.948, 390.280, 52776.650 24/02/17,00:10:50,01,09,1, 11.9,1,1, -1.096, 10505.926, 390.307, 52776.678 24/02/17,00:10:50,02,09,1, 11.9,1,1, -1.096, 10505.943, 390.315, 52776.681 24/02/17,00:10:50,03,09,1, 11.9,1,1, -1.096, 10505.953, 390.337, 52776.659 24/02/17,00:10:50,04,09,1, 11.9,1,1, -1.096, 10505.939, 390.315, 52776.694 24/02/17,00:10:50,05,09,1, 11.9,1,1, -1.096, 10505.951, 390.325, 52776.682 24/02/17,00:10:50,06,09,1, 11.9,1,1, -1.096, 10505.933, 390.306, 52776.687 24/02/17,00:10:50,07,09,1, 11.9,1,1, -1.096, 10505.956, 390.327, 52776.678 24/02/17,00:10:50,08,09,1, 11.9,1,1, -1.096, 10505.947, 390.336, 52776.668 24/02/17,00:10:50,09,09,1, 11.9,1,1, -1.096, 10505.953, 390.328, 52776.697 24/02/17,00:10:50,10,09,1, 11.9,1,1, -1.096, 10505.945, 390.330, 52776.686 24/02/17,00:10:50,11,09,1, 11.9,1,1, -1.096, 10505.971, 390.316, 52776.732 24/02/17,00:10:50,12,09,1, 11.9,1,1, -1.096, 10505.923, 390.331, 52776.682 24/02/17,00:10:50,13,09,1, 11.9,1,1, -1.096, 10505.929, 390.325, 52776.690 24/02/17,00:10:50,14,09,1, 11.9,1,1, -1.096, 10505.946, 390.320, 52776.704 24/02/17,00:10:50,15,09,1, 11.9,1,1, -1.096, 10505.942, 390.301, 52776.692 24/02/17,00:10:50,16,09,1, 11.9,1,1, -1.096, 10505.920, 390.339, 52776.682 24/02/17,00:10:50,17,09,1, 11.9,1,1, -1.096, 10505.915, 390.328, 52776.686 24/02/17,00:10:50,18,09,1, 11.9,1,1, -1.096, 10505.909, 390.328, 52776.710 24/02/17,00:10:50,19,09,1, 11.9,1,1, -1.096, 10505.921, 390.368, 52776.712 24/02/17,00:10:51,00,09,1, 11.9,1,1, -1.097, 10505.915, 390.368, 52776.712 24/02/17,00:10:51,01,09,1, 11.9,1,1, -1.097, 10505.931, 390.311, 52776.696 24/02/17,00:10:51,02,09,1, 11.9,1,1, -1.097, 10505.899, 390.335, 52776.743 24/02/17,00:10:51,03,09,1, 11.9,1,1, -1.097, 10505.919, 390.342, 52776.746 24/02/17,00:10:51,04,09,1, 11.9,1,1, -1.097, 10505.918, 390.351, 52776.730 24/02/17,00:10:51,05,09,1, 11.9,1,1, -1.097, 10505.909, 390.326, 52776.716 24/02/17,00:10:51,06,09,1, 11.9,1,1, -1.097, 10505.906, 390.346, 52776.749 24/02/17,00:10:51,07,09,1, 11.9,1,1, -1.097, 10505.920, 390.326, 52776.705 24/02/17,00:10:51,08,09,1, 11.9,1,1, -1.097, 10505.919, 390.350, 52776.721 24/02/17,00:10:51,09,09,1, 11.9,1,1, -1.097, 10505.906, 390.328, 52776.709 24/02/17,00:10:51,10,09,1, 11.9,1,1, -1.097, 10505.900, 390.342, 52776.714 24/02/17,00:10:51,11,09,1, 11.9,1,1, -1.097, 10505.894, 390.364, 52776.703 24/02/17,00:10:51,12,09,1, 11.9,1,1, -1.097, 10505.914, 390.324, 52776.710 24/02/17,00:10:51,13,09,1, 11.9,1,1, -1.097, 10505.899, 390.371, 52776.745 24/02/17,00:10:51,14,09,1, 11.9,1,1, -1.097, 10505.882, 390.364, 52776.720 24/02/17,00:10:51,15,09,1, 11.9,1,1, -1.097, 10505.911, 390.353, 52776.742 24/02/17,00:10:51,16,09,1, 11.9,1,1, -1.097, 10505.907, 390.339, 52776.673 24/02/17,00:10:51,17,09,1, 11.9,1,1, -1.097, 10505.920, 390.339, 52776.718 24/02/17,00:10:51,18,09,1, 11.9,1,1, -1.097, 10505.903, 390.370, 52776.735 24/02/17,00:10:51,19,09,1, 11.9,1,1, -1.097, 10505.909, 390.335, 52776.750 24/02/17,00:10:52,00,09,1, 11.9,1,1, -1.093, 10505.906, 390.335, 52776.750 24/02/17,00:10:52,01,09,1, 11.9,1,1, -1.093, 10505.888, 390.347, 52776.739 24/02/17,00:10:52,02,09,1, 11.9,1,1, -1.093, 10505.885, 390.363, 52776.682 24/02/17,00:10:52,03,09,1, 11.9,1,1, -1.093, 10505.877, 390.378, 52776.790 24/02/17,00:10:52,04,09,1, 11.9,1,1, -1.093, 10505.869, 390.374, 52776.770 24/02/17,00:10:52,05,09,1, 11.9,1,1, -1.093, 10505.878, 390.387, 52776.757 24/02/17,00:10:52,06,09,1, 11.9,1,1, -1.093, 10505.871, 390.341, 52776.758 24/02/17,00:10:52,07,09,1, 11.9,1,1, -1.093, 10505.870, 390.378, 52776.773 24/02/17,00:10:52,08,09,1, 11.9,1,1, -1.093, 10505.849, 390.389, 52776.736 24/02/17,00:10:52,09,09,1, 11.9,1,1, -1.093, 10505.862, 390.374, 52776.709 24/02/17,00:10:52,10,09,1, 11.9,1,1, -1.093, 10505.869, 390.369, 52776.748 24/02/17,00:10:52,11,09,1, 11.9,1,1, -1.093, 10505.868, 390.373, 52776.751 24/02/17,00:10:52,12,09,1, 11.9,1,1, -1.093, 10505.845, 390.373, 52776.735 24/02/17,00:10:52,13,09,1, 11.9,1,1, -1.093, 10505.853, 390.370, 52776.743 24/02/17,00:10:52,14,09,1, 11.9,1,1, -1.093, 10505.860, 390.391, 52776.780 24/02/17,00:10:52,15,09,1, 11.9,1,1, -1.093, 10505.876, 390.359, 52776.698 24/02/17,00:10:52,16,09,1, 11.9,1,1, -1.093, 10505.868, 390.374, 52776.815 24/02/17,00:10:52,17,09,1, 11.9,1,1, -1.093, 10505.812, 390.386, 52776.781 24/02/17,00:10:52,18,09,1, 11.9,1,1, -1.093, 10505.861, 390.392, 52776.806 24/02/17,00:10:52,19,09,1, 11.9,1,1, -1.093, 10505.852, 390.398, 52776.777 24/02/17,00:10:53,00,09,1, 11.9,1,1, -1.091, 10505.848, 390.398, 52776.777 24/02/17,00:10:53,01,09,1, 11.9,1,1, -1.091, 10505.836, 390.401, 52776.790 24/02/17,00:10:53,02,09,1, 11.9,1,1, -1.091, 10505.809, 390.371, 52776.765 24/02/17,00:10:53,03,09,1, 11.9,1,1, -1.091, 10505.848, 390.413, 52776.768 24/02/17,00:10:53,04,09,1, 11.9,1,1, -1.091, 10505.851, 390.392, 52776.727 24/02/17,00:10:53,05,09,1, 11.9,1,1, -1.091, 10505.837, 390.360, 52776.719 24/02/17,00:10:53,06,09,1, 11.9,1,1, -1.091, 10505.821, 390.406, 52776.769 24/02/17,00:10:53,07,09,1, 11.9,1,1, -1.091, 10505.804, 390.413, 52776.704 24/02/17,00:10:53,08,09,1, 11.9,1,1, -1.091, 10505.812, 390.414, 52776.764 24/02/17,00:10:53,09,09,1, 11.9,1,1, -1.091, 10505.802, 390.352, 52776.702 24/02/17,00:10:53,10,09,1, 11.9,1,1, -1.091, 10505.813, 390.392, 52776.757 24/02/17,00:10:53,11,09,1, 11.9,1,1, -1.091, 10505.792, 390.416, 52776.713 24/02/17,00:10:53,12,09,1, 11.9,1,1, -1.091, 10505.805, 390.391, 52776.763 24/02/17,00:10:53,13,09,1, 11.9,1,1, -1.091, 10505.823, 390.419, 52776.771 24/02/17,00:10:53,14,09,1, 11.9,1,1, -1.091, 10505.804, 390.376, 52776.730 24/02/17,00:10:53,15,09,1, 11.9,1,1, -1.091, 10505.815, 390.399, 52776.765 24/02/17,00:10:53,16,09,1, 11.9,1,1, -1.091, 10505.792, 390.415, 52776.748 24/02/17,00:10:53,17,09,1, 11.9,1,1, -1.091, 10505.802, 390.407, 52776.750 24/02/17,00:10:53,18,09,1, 11.9,1,1, -1.091, 10505.812, 390.416, 52776.801 24/02/17,00:10:53,19,09,1, 11.9,1,1, -1.091, 10505.818, 390.423, 52776.735 24/02/17,00:10:54,00,08,1, 12.0,1,1, -1.090, 10505.815, 390.423, 52776.735 24/02/17,00:10:54,01,08,1, 12.0,1,1, -1.090, 10505.810, 390.399, 52776.753 24/02/17,00:10:54,02,08,1, 12.0,1,1, -1.090, 10505.803, 390.409, 52776.765 24/02/17,00:10:54,03,08,1, 12.0,1,1, -1.090, 10505.789, 390.429, 52776.783 24/02/17,00:10:54,04,08,1, 12.0,1,1, -1.090, 10505.797, 390.425, 52776.770 24/02/17,00:10:54,05,08,1, 12.0,1,1, -1.090, 10505.805, 390.439, 52776.769 24/02/17,00:10:54,06,08,1, 12.0,1,1, -1.090, 10505.765, 390.424, 52776.778 24/02/17,00:10:54,07,08,1, 12.0,1,1, -1.090, 10505.783, 390.456, 52776.780 24/02/17,00:10:54,08,08,1, 12.0,1,1, -1.090, 10505.777, 390.444, 52776.801 24/02/17,00:10:54,09,08,1, 12.0,1,1, -1.090, 10505.799, 390.437, 52776.793 24/02/17,00:10:54,10,08,1, 12.0,1,1, -1.090, 10505.773, 390.422, 52776.753 24/02/17,00:10:54,11,08,1, 12.0,1,1, -1.090, 10505.777, 390.458, 52776.791 24/02/17,00:10:54,12,08,1, 12.0,1,1, -1.090, 10505.780, 390.470, 52776.781 24/02/17,00:10:54,13,08,1, 12.0,1,1, -1.090, 10505.775, 390.438, 52776.783 24/02/17,00:10:54,14,08,1, 12.0,1,1, -1.090, 10505.778, 390.462, 52776.801 24/02/17,00:10:54,15,08,1, 12.0,1,1, -1.090, 10505.782, 390.416, 52776.761 24/02/17,00:10:54,16,08,1, 12.0,1,1, -1.090, 10505.783, 390.474, 52776.806 24/02/17,00:10:54,17,08,1, 12.0,1,1, -1.090, 10505.767, 390.449, 52776.771 24/02/17,00:10:54,18,08,1, 12.0,1,1, -1.090, 10505.782, 390.432, 52776.786 24/02/17,00:10:54,19,08,1, 12.0,1,1, -1.090, 10505.768, 390.438, 52776.789 24/02/17,00:10:55,00,09,1, 11.9,1,1, -1.091, 10505.764, 390.438, 52776.789 24/02/17,00:10:55,01,09,1, 11.9,1,1, -1.091, 10505.769, 390.467, 52776.805 24/02/17,00:10:55,02,09,1, 11.9,1,1, -1.091, 10505.762, 390.453, 52776.794 24/02/17,00:10:55,03,09,1, 11.9,1,1, -1.091, 10505.744, 390.467, 52776.788 24/02/17,00:10:55,04,09,1, 11.9,1,1, -1.091, 10505.749, 390.424, 52776.769 24/02/17,00:10:55,05,09,1, 11.9,1,1, -1.091, 10505.741, 390.440, 52776.745 24/02/17,00:10:55,06,09,1, 11.9,1,1, -1.091, 10505.756, 390.446, 52776.750 24/02/17,00:10:55,07,09,1, 11.9,1,1, -1.091, 10505.759, 390.440, 52776.800 24/02/17,00:10:55,08,09,1, 11.9,1,1, -1.091, 10505.765, 390.471, 52776.796 24/02/17,00:10:55,09,09,1, 11.9,1,1, -1.091, 10505.730, 390.437, 52776.759 24/02/17,00:10:55,10,09,1, 11.9,1,1, -1.091, 10505.737, 390.448, 52776.771 24/02/17,00:10:55,11,09,1, 11.9,1,1, -1.091, 10505.736, 390.450, 52776.791 24/02/17,00:10:55,12,09,1, 11.9,1,1, -1.091, 10505.760, 390.453, 52776.810 24/02/17,00:10:55,13,09,1, 11.9,1,1, -1.091, 10505.750, 390.471, 52776.768 24/02/17,00:10:55,14,09,1, 11.9,1,1, -1.091, 10505.748, 390.444, 52776.793 24/02/17,00:10:55,15,09,1, 11.9,1,1, -1.091, 10505.752, 390.467, 52776.849 24/02/17,00:10:55,16,09,1, 11.9,1,1, -1.091, 10505.732, 390.451, 52776.889 24/02/17,00:10:55,17,09,1, 11.9,1,1, -1.091, 10505.796, 390.476, 52776.741 24/02/17,00:10:55,18,09,1, 11.9,1,1, -1.091, 10505.727, 390.446, 52776.780 24/02/17,00:10:55,19,09,1, 11.9,1,1, -1.091, 10505.722, 390.467, 52776.833 24/02/17,00:10:56,00,08,1, 11.9,1,1, -1.091, 10505.714, 390.467, 52776.833 24/02/17,00:10:56,01,08,1, 11.9,1,1, -1.091, 10505.729, 390.468, 52776.802 24/02/17,00:10:56,02,08,1, 11.9,1,1, -1.091, 10505.725, 390.503, 52776.856 24/02/17,00:10:56,03,08,1, 11.9,1,1, -1.091, 10505.720, 390.439, 52776.807 24/02/17,00:10:56,04,08,1, 11.9,1,1, -1.091, 10505.727, 390.466, 52776.805 24/02/17,00:10:56,05,08,1, 11.9,1,1, -1.091, 10505.707, 390.463, 52776.829 24/02/17,00:10:56,06,08,1, 11.9,1,1, -1.091, 10505.712, 390.459, 52776.817 24/02/17,00:10:56,07,08,1, 11.9,1,1, -1.091, 10505.738, 390.470, 52776.795 24/02/17,00:10:56,08,08,1, 11.9,1,1, -1.091, 10505.714, 390.452, 52776.811 24/02/17,00:10:56,09,08,1, 11.9,1,1, -1.091, 10505.709, 390.467, 52776.811 24/02/17,00:10:56,10,08,1, 11.9,1,1, -1.091, 10505.713, 390.473, 52776.817 24/02/17,00:10:56,11,08,1, 11.9,1,1, -1.091, 10505.712, 390.504, 52776.855 24/02/17,00:10:56,12,08,1, 11.9,1,1, -1.091, 10505.725, 390.518, 52776.837 24/02/17,00:10:56,13,08,1, 11.9,1,1, -1.091, 10505.702, 390.494, 52776.840 24/02/17,00:10:56,14,08,1, 11.9,1,1, -1.091, 10505.699, 390.498, 52776.872 24/02/17,00:10:56,15,08,1, 11.9,1,1, -1.091, 10505.694, 390.475, 52776.836 24/02/17,00:10:56,16,08,1, 11.9,1,1, -1.091, 10505.721, 390.505, 52776.842 24/02/17,00:10:56,17,08,1, 11.9,1,1, -1.091, 10505.693, 390.486, 52776.807 24/02/17,00:10:56,18,08,1, 11.9,1,1, -1.091, 10505.700, 390.493, 52776.848 24/02/17,00:10:56,19,08,1, 11.9,1,1, -1.091, 10505.683, 390.487, 52776.821 24/02/17,00:10:57,00,08,1, 11.9,1,1, -1.091, 10505.681, 390.487, 52776.821 24/02/17,00:10:57,01,08,1, 11.9,1,1, -1.091, 10505.685, 390.501, 52776.841 24/02/17,00:10:57,02,08,1, 11.9,1,1, -1.091, 10505.696, 390.534, 52777.046 24/02/17,00:10:57,03,08,1, 11.9,1,1, -1.091, 10505.683, 390.541, 52776.984 24/02/17,00:10:57,04,08,1, 11.9,1,1, -1.091, 10505.676, 390.539, 52777.017 24/02/17,00:10:57,05,08,1, 11.9,1,1, -1.091, 10505.663, 390.543, 52777.016 24/02/17,00:10:57,06,08,1, 11.9,1,1, -1.091, 10505.685, 390.554, 52777.038 24/02/17,00:10:57,07,08,1, 11.9,1,1, -1.091, 10505.651, 390.559, 52777.216 24/02/17,00:10:57,08,08,1, 11.9,1,1, -1.091, 10505.643, 390.527, 52777.005 24/02/17,00:10:57,09,08,1, 11.9,1,1, -1.091, 10505.662, 390.532, 52777.027 24/02/17,00:10:57,10,08,1, 11.9,1,1, -1.091, 10505.656, 390.524, 52777.002 24/02/17,00:10:57,11,08,1, 11.9,1,1, -1.091, 10505.650, 390.553, 52776.983 24/02/17,00:10:57,12,08,1, 11.9,1,1, -1.091, 10505.663, 390.523, 52776.992 24/02/17,00:10:57,13,08,1, 11.9,1,1, -1.091, 10505.656, 390.546, 52777.008 24/02/17,00:10:57,14,08,1, 11.9,1,1, -1.091, 10505.685, 390.549, 52777.032 24/02/17,00:10:57,15,08,1, 11.9,1,1, -1.091, 10505.685, 390.561, 52777.032 24/02/17,00:10:57,16,08,1, 11.9,1,1, -1.091, 10505.657, 390.536, 52777.042 24/02/17,00:10:57,17,08,1, 11.9,1,1, -1.091, 10505.653, 390.551, 52777.020 24/02/17,00:10:57,18,08,1, 11.9,1,1, -1.091, 10505.650, 390.572, 52777.056 24/02/17,00:10:57,19,08,1, 11.9,1,1, -1.091, 10505.670, 390.550, 52777.040 24/02/17,00:10:58,00,08,1, 11.9,1,1, -1.096, 10505.664, 390.550, 52777.040 24/02/17,00:10:58,01,08,1, 11.9,1,1, -1.096, 10505.648, 390.538, 52777.020 24/02/17,00:10:58,02,08,1, 11.9,1,1, -1.096, 10505.643, 390.581, 52777.038 24/02/17,00:10:58,03,08,1, 11.9,1,1, -1.096, 10505.656, 390.557, 52777.059 24/02/17,00:10:58,04,08,1, 11.9,1,1, -1.096, 10505.644, 390.556, 52777.051 24/02/17,00:10:58,05,08,1, 11.9,1,1, -1.096, 10505.656, 390.557, 52777.056 24/02/17,00:10:58,06,08,1, 11.9,1,1, -1.096, 10505.653, 390.588, 52777.008 24/02/17,00:10:58,07,08,1, 11.9,1,1, -1.096, 10505.647, 390.564, 52776.996 24/02/17,00:10:58,08,08,1, 11.9,1,1, -1.096, 10505.643, 390.542, 52777.028 24/02/17,00:10:58,09,08,1, 11.9,1,1, -1.096, 10505.672, 390.559, 52777.006 24/02/17,00:10:58,10,08,1, 11.9,1,1, -1.096, 10505.652, 390.589, 52777.047 24/02/17,00:10:58,11,08,1, 11.9,1,1, -1.096, 10505.655, 390.550, 52777.062 24/02/17,00:10:58,12,08,1, 11.9,1,1, -1.096, 10505.644, 390.589, 52777.075 24/02/17,00:10:58,13,08,1, 11.9,1,1, -1.096, 10505.630, 390.580, 52777.036 24/02/17,00:10:58,14,08,1, 11.9,1,1, -1.096, 10505.611, 390.566, 52777.071 24/02/17,00:10:58,15,08,1, 11.9,1,1, -1.096, 10505.656, 390.544, 52777.032 24/02/17,00:10:58,16,08,1, 11.9,1,1, -1.096, 10505.652, 390.578, 52777.055 24/02/17,00:10:58,17,08,1, 11.9,1,1, -1.096, 10505.651, 390.563, 52777.066 24/02/17,00:10:58,18,08,1, 11.9,1,1, -1.096, 10505.644, 390.578, 52777.067 24/02/17,00:10:58,19,08,1, 11.9,1,1, -1.096, 10505.619, 390.587, 52777.056 24/02/17,00:10:59,00,08,1, 11.9,1,1, -1.091, 10505.614, 390.587, 52777.056 24/02/17,00:10:59,01,08,1, 11.9,1,1, -1.091, 10505.638, 390.579, 52777.059 24/02/17,00:10:59,02,08,1, 11.9,1,1, -1.091, 10505.622, 390.593, 52777.062 24/02/17,00:10:59,03,08,1, 11.9,1,1, -1.091, 10505.626, 390.590, 52777.081 24/02/17,00:10:59,04,08,1, 11.9,1,1, -1.091, 10505.636, 390.586, 52777.069 24/02/17,00:10:59,05,08,1, 11.9,1,1, -1.091, 10505.635, 390.583, 52777.049 24/02/17,00:10:59,06,08,1, 11.9,1,1, -1.091, 10505.626, 390.577, 52777.063 24/02/17,00:10:59,07,08,1, 11.9,1,1, -1.091, 10505.624, 390.584, 52777.081 24/02/17,00:10:59,08,08,1, 11.9,1,1, -1.091, 10505.629, 390.594, 52777.064 24/02/17,00:10:59,09,08,1, 11.9,1,1, -1.091, 10505.629, 390.597, 52777.069 24/02/17,00:10:59,10,08,1, 11.9,1,1, -1.091, 10505.631, 390.587, 52777.065 24/02/17,00:10:59,11,08,1, 11.9,1,1, -1.091, 10505.647, 390.571, 52777.070 24/02/17,00:10:59,12,08,1, 11.9,1,1, -1.091, 10505.630, 390.578, 52777.057 24/02/17,00:10:59,13,08,1, 11.9,1,1, -1.091, 10505.623, 390.599, 52777.061 24/02/17,00:10:59,14,08,1, 11.9,1,1, -1.091, 10505.630, 390.594, 52777.063 24/02/17,00:10:59,15,08,1, 11.9,1,1, -1.091, 10505.627, 390.589, 52777.098 24/02/17,00:10:59,16,08,1, 11.9,1,1, -1.091, 10505.645, 390.603, 52777.097 24/02/17,00:10:59,17,08,1, 11.9,1,1, -1.091, 10505.627, 390.595, 52777.213 24/02/17,00:10:59,18,08,1, 11.9,1,1, -1.091, 10505.638, 390.594, 52777.049 24/02/17,00:10:59,19,08,1, 11.9,1,1, -1.091, 10505.620, 390.579, 52777.013 24/02/17,00:11:00,00,08,1, 11.9,1,1, -1.093, 10505.614, 390.579, 52777.013 24/02/17,00:11:00,01,08,1, 11.9,1,1, -1.093, 10505.632, 390.587, 52777.040 24/02/17,00:11:00,02,08,1, 11.9,1,1, -1.093, 10505.630, 390.608, 52777.088 24/02/17,00:11:00,03,08,1, 11.9,1,1, -1.093, 10505.616, 390.591, 52777.069 24/02/17,00:11:00,04,08,1, 11.9,1,1, -1.093, 10505.622, 390.601, 52777.029 24/02/17,00:11:00,05,08,1, 11.9,1,1, -1.093, 10505.624, 390.592, 52777.082 24/02/17,00:11:00,06,08,1, 11.9,1,1, -1.093, 10505.609, 390.589, 52777.058 24/02/17,00:11:00,07,08,1, 11.9,1,1, -1.093, 10505.617, 390.590, 52777.104 24/02/17,00:11:00,08,08,1, 11.9,1,1, -1.093, 10505.624, 390.617, 52777.065 24/02/17,00:11:00,09,08,1, 11.9,1,1, -1.093, 10505.617, 390.608, 52777.077 24/02/17,00:11:00,10,08,1, 11.9,1,1, -1.093, 10505.605, 390.587, 52777.009 24/02/17,00:11:00,11,08,1, 11.9,1,1, -1.093, 10505.612, 390.615, 52777.076 24/02/17,00:11:00,12,08,1, 11.9,1,1, -1.093, 10505.608, 390.607, 52777.068 24/02/17,00:11:00,13,08,1, 11.9,1,1, -1.093, 10505.616, 390.633, 52777.100 24/02/17,00:11:00,14,08,1, 11.9,1,1, -1.093, 10505.617, 390.618, 52777.061 24/02/17,00:11:00,15,08,1, 11.9,1,1, -1.093, 10505.619, 390.631, 52777.076 24/02/17,00:11:00,16,08,1, 11.9,1,1, -1.093, 10505.599, 390.608, 52777.041 24/02/17,00:11:00,17,08,1, 11.9,1,1, -1.093, 10505.601, 390.603, 52777.065 24/02/17,00:11:00,18,08,1, 11.9,1,1, -1.093, 10505.610, 390.641, 52777.098 24/02/17,00:11:00,19,08,1, 11.9,1,1, -1.093, 10505.602, 390.599, 52777.078 24/02/17,00:11:01,00,08,1, 11.9,1,1, -1.090, 10505.598, 390.599, 52777.078 24/02/17,00:11:01,01,08,1, 11.9,1,1, -1.090, 10505.623, 390.623, 52777.136 24/02/17,00:11:01,02,08,1, 11.9,1,1, -1.090, 10505.607, 390.631, 52777.093 24/02/17,00:11:01,03,08,1, 11.9,1,1, -1.090, 10505.600, 390.633, 52777.082 24/02/17,00:11:01,04,08,1, 11.9,1,1, -1.090, 10505.619, 390.617, 52777.086 24/02/17,00:11:01,05,08,1, 11.9,1,1, -1.090, 10505.601, 390.621, 52777.060 24/02/17,00:11:01,06,08,1, 11.9,1,1, -1.090, 10505.617, 390.630, 52777.063 24/02/17,00:11:01,07,08,1, 11.9,1,1, -1.090, 10505.625, 390.630, 52777.097 24/02/17,00:11:01,08,08,1, 11.9,1,1, -1.090, 10505.597, 390.605, 52777.078 24/02/17,00:11:01,09,08,1, 11.9,1,1, -1.090, 10505.604, 390.625, 52777.104 24/02/17,00:11:01,10,08,1, 11.9,1,1, -1.090, 10505.632, 390.612, 52777.105 24/02/17,00:11:01,11,08,1, 11.9,1,1, -1.090, 10505.597, 390.635, 52777.070 24/02/17,00:11:01,12,08,1, 11.9,1,1, -1.090, 10505.624, 390.635, 52777.103 24/02/17,00:11:01,13,08,1, 11.9,1,1, -1.090, 10505.619, 390.624, 52777.099 24/02/17,00:11:01,14,08,1, 11.9,1,1, -1.090, 10505.603, 390.633, 52777.090 24/02/17,00:11:01,15,08,1, 11.9,1,1, -1.090, 10505.628, 390.609, 52777.107 24/02/17,00:11:01,16,08,1, 11.9,1,1, -1.090, 10505.614, 390.634, 52777.075 24/02/17,00:11:01,17,08,1, 11.9,1,1, -1.090, 10505.598, 390.628, 52777.089 24/02/17,00:11:01,18,08,1, 11.9,1,1, -1.090, 10505.579, 390.634, 52777.095 24/02/17,00:11:01,19,08,1, 11.9,1,1, -1.090, 10505.568, 390.620, 52777.097 24/02/17,00:11:02,00,08,1, 11.9,1,1, -1.092, 10505.564, 390.620, 52777.097 24/02/17,00:11:02,01,08,1, 11.9,1,1, -1.092, 10505.587, 390.644, 52777.080 24/02/17,00:11:02,02,08,1, 11.9,1,1, -1.092, 10505.614, 390.623, 52777.093 24/02/17,00:11:02,03,08,1, 11.9,1,1, -1.092, 10505.578, 390.626, 52777.101 24/02/17,00:11:02,04,08,1, 11.9,1,1, -1.092, 10505.605, 390.644, 52777.111 24/02/17,00:11:02,05,08,1, 11.9,1,1, -1.092, 10505.584, 390.648, 52777.128 24/02/17,00:11:02,06,08,1, 11.9,1,1, -1.092, 10505.580, 390.642, 52777.124 24/02/17,00:11:02,07,08,1, 11.9,1,1, -1.092, 10505.589, 390.621, 52777.128 24/02/17,00:11:02,08,08,1, 11.9,1,1, -1.092, 10505.580, 390.638, 52777.103 24/02/17,00:11:02,09,08,1, 11.9,1,1, -1.092, 10505.568, 390.632, 52777.097 24/02/17,00:11:02,10,08,1, 11.9,1,1, -1.092, 10505.591, 390.647, 52777.080 24/02/17,00:11:02,11,08,1, 11.9,1,1, -1.092, 10505.582, 390.652, 52777.143 24/02/17,00:11:02,12,08,1, 11.9,1,1, -1.092, 10505.575, 390.614, 52777.080 24/02/17,00:11:02,13,08,1, 11.9,1,1, -1.092, 10505.597, 390.630, 52777.112 24/02/17,00:11:02,14,08,1, 11.9,1,1, -1.092, 10505.582, 390.631, 52777.117 24/02/17,00:11:02,15,08,1, 11.9,1,1, -1.092, 10505.573, 390.634, 52777.097 24/02/17,00:11:02,16,08,1, 11.9,1,1, -1.092, 10505.576, 390.662, 52777.112 24/02/17,00:11:02,17,08,1, 11.9,1,1, -1.092, 10505.580, 390.653, 52777.117 24/02/17,00:11:02,18,08,1, 11.9,1,1, -1.092, 10505.567, 390.649, 52777.142 24/02/17,00:11:02,19,08,1, 11.9,1,1, -1.092, 10505.580, 390.664, 52777.141 24/02/17,00:11:03,00,08,1, 11.9,1,1, -1.092, 10505.573, 390.664, 52777.141 24/02/17,00:11:03,01,08,1, 11.9,1,1, -1.092, 10505.573, 390.678, 52777.142 24/02/17,00:11:03,02,08,1, 11.9,1,1, -1.092, 10505.579, 390.653, 52777.164 24/02/17,00:11:03,03,08,1, 11.9,1,1, -1.092, 10505.572, 390.666, 52777.105 24/02/17,00:11:03,04,08,1, 11.9,1,1, -1.092, 10505.617, 390.657, 52776.973 24/02/17,00:11:03,05,08,1, 11.9,1,1, -1.092, 10505.546, 390.674, 52777.195 24/02/17,00:11:03,06,08,1, 11.9,1,1, -1.092, 10505.563, 390.682, 52777.170 24/02/17,00:11:03,07,08,1, 11.9,1,1, -1.092, 10505.565, 390.673, 52777.181 24/02/17,00:11:03,08,08,1, 11.9,1,1, -1.092, 10505.555, 390.661, 52777.122 24/02/17,00:11:03,09,08,1, 11.9,1,1, -1.092, 10505.580, 390.668, 52777.156 24/02/17,00:11:03,10,08,1, 11.9,1,1, -1.092, 10505.556, 390.663, 52777.152 24/02/17,00:11:03,11,08,1, 11.9,1,1, -1.092, 10505.564, 390.624, 52777.143 24/02/17,00:11:03,12,08,1, 11.9,1,1, -1.092, 10505.561, 390.631, 52777.175 24/02/17,00:11:03,13,08,1, 11.9,1,1, -1.092, 10505.581, 390.641, 52777.144 24/02/17,00:11:03,14,08,1, 11.9,1,1, -1.092, 10505.568, 390.641, 52777.165 24/02/17,00:11:03,15,08,1, 11.9,1,1, -1.092, 10505.551, 390.650, 52777.168 24/02/17,00:11:03,16,08,1, 11.9,1,1, -1.092, 10505.551, 390.648, 52777.123 24/02/17,00:11:03,17,08,1, 11.9,1,1, -1.092, 10505.546, 390.638, 52777.145 24/02/17,00:11:03,18,08,1, 11.9,1,1, -1.092, 10505.551, 390.623, 52777.156 24/02/17,00:11:03,19,08,1, 11.9,1,1, -1.092, 10505.547, 390.649, 52777.136 24/02/17,00:11:04,00,08,1, 11.9,1,1, -1.093, 10505.539, 390.649, 52777.136 24/02/17,00:11:04,01,08,1, 11.9,1,1, -1.093, 10505.553, 390.645, 52777.115 24/02/17,00:11:04,02,08,1, 11.9,1,1, -1.093, 10505.548, 390.639, 52777.105 24/02/17,00:11:04,03,08,1, 11.9,1,1, -1.093, 10505.550, 390.651, 52777.121 24/02/17,00:11:04,04,08,1, 11.9,1,1, -1.093, 10505.543, 390.642, 52777.120 24/02/17,00:11:04,05,08,1, 11.9,1,1, -1.093, 10505.525, 390.664, 52777.100 24/02/17,00:11:04,06,08,1, 11.9,1,1, -1.093, 10505.540, 390.684, 52777.180 24/02/17,00:11:04,07,08,1, 11.9,1,1, -1.093, 10505.544, 390.670, 52777.171 24/02/17,00:11:04,08,08,1, 11.9,1,1, -1.093, 10505.565, 390.652, 52777.147 24/02/17,00:11:04,09,08,1, 11.9,1,1, -1.093, 10505.538, 390.665, 52777.115 24/02/17,00:11:04,10,08,1, 11.9,1,1, -1.093, 10505.558, 390.674, 52777.125 24/02/17,00:11:04,11,08,1, 11.9,1,1, -1.093, 10505.531, 390.671, 52777.093 24/02/17,00:11:04,12,08,1, 11.9,1,1, -1.093, 10505.545, 390.665, 52777.148 24/02/17,00:11:04,13,08,1, 11.9,1,1, -1.093, 10505.536, 390.677, 52777.117 24/02/17,00:11:04,14,08,1, 11.9,1,1, -1.093, 10505.558, 390.668, 52777.154 24/02/17,00:11:04,15,08,1, 11.9,1,1, -1.093, 10505.515, 390.657, 52777.083 24/02/17,00:11:04,16,08,1, 11.9,1,1, -1.093, 10505.582, 390.671, 52777.097 24/02/17,00:11:04,17,08,1, 11.9,1,1, -1.093, 10505.551, 390.678, 52777.085 24/02/17,00:11:04,18,08,1, 11.9,1,1, -1.093, 10505.525, 390.686, 52777.106 24/02/17,00:11:04,19,08,1, 11.9,1,1, -1.093, 10505.553, 390.668, 52777.165 24/02/17,00:11:05,00,08,1, 11.9,1,1, -1.094, 10505.548, 390.668, 52777.165 24/02/17,00:11:05,01,08,1, 11.9,1,1, -1.094, 10505.529, 390.670, 52777.196 24/02/17,00:11:05,02,08,1, 11.9,1,1, -1.094, 10505.525, 390.677, 52777.155 24/02/17,00:11:05,03,08,1, 11.9,1,1, -1.094, 10505.528, 390.709, 52777.358 24/02/17,00:11:05,04,08,1, 11.9,1,1, -1.094, 10505.509, 390.669, 52777.086 24/02/17,00:11:05,05,08,1, 11.9,1,1, -1.094, 10505.499, 390.688, 52777.173 24/02/17,00:11:05,06,08,1, 11.9,1,1, -1.094, 10505.522, 390.690, 52777.141 24/02/17,00:11:05,07,08,1, 11.9,1,1, -1.094, 10505.508, 390.673, 52777.123 24/02/17,00:11:05,08,08,1, 11.9,1,1, -1.094, 10505.515, 390.696, 52777.160 24/02/17,00:11:05,09,08,1, 11.9,1,1, -1.094, 10505.506, 390.710, 52777.148 24/02/17,00:11:05,10,08,1, 11.9,1,1, -1.094, 10505.506, 390.680, 52777.174 24/02/17,00:11:05,11,08,1, 11.9,1,1, -1.094, 10505.485, 390.715, 52777.202 24/02/17,00:11:05,12,08,1, 11.9,1,1, -1.094, 10505.501, 390.696, 52777.184 24/02/17,00:11:05,13,08,1, 11.9,1,1, -1.094, 10505.494, 390.699, 52777.177 24/02/17,00:11:05,14,08,1, 11.9,1,1, -1.094, 10505.482, 390.700, 52777.140 24/02/17,00:11:05,15,08,1, 11.9,1,1, -1.094, 10505.485, 390.698, 52777.199 24/02/17,00:11:05,16,08,1, 11.9,1,1, -1.094, 10505.507, 390.691, 52777.055 24/02/17,00:11:05,17,08,1, 11.9,1,1, -1.094, 10505.483, 390.713, 52777.103 24/02/17,00:11:05,18,08,1, 11.9,1,1, -1.094, 10505.498, 390.702, 52777.153 24/02/17,00:11:05,19,08,1, 11.9,1,1, -1.094, 10505.491, 390.711, 52777.193 24/02/17,00:11:06,00,08,1, 11.9,1,1, -1.089, 10505.489, 390.711, 52777.193 24/02/17,00:11:06,01,08,1, 11.9,1,1, -1.089, 10505.482, 390.705, 52777.142 24/02/17,00:11:06,02,08,1, 11.9,1,1, -1.089, 10505.470, 390.701, 52777.111 24/02/17,00:11:06,03,08,1, 11.9,1,1, -1.089, 10505.470, 390.698, 52777.157 24/02/17,00:11:06,04,08,1, 11.9,1,1, -1.089, 10505.482, 390.729, 52777.186 24/02/17,00:11:06,05,08,1, 11.9,1,1, -1.089, 10505.484, 390.731, 52777.187 24/02/17,00:11:06,06,08,1, 11.9,1,1, -1.089, 10505.463, 390.712, 52777.160 24/02/17,00:11:06,07,08,1, 11.9,1,1, -1.089, 10505.471, 390.732, 52777.171 24/02/17,00:11:06,08,08,1, 11.9,1,1, -1.089, 10505.477, 390.728, 52777.170 24/02/17,00:11:06,09,08,1, 11.9,1,1, -1.089, 10505.474, 390.720, 52777.134 24/02/17,00:11:06,10,08,1, 11.9,1,1, -1.089, 10505.482, 390.728, 52777.136 24/02/17,00:11:06,11,08,1, 11.9,1,1, -1.089, 10505.459, 390.713, 52777.169 24/02/17,00:11:06,12,08,1, 11.9,1,1, -1.089, 10505.463, 390.700, 52777.151 24/02/17,00:11:06,13,08,1, 11.9,1,1, -1.089, 10505.449, 390.735, 52777.140 24/02/17,00:11:06,14,08,1, 11.9,1,1, -1.089, 10505.487, 390.733, 52777.164 24/02/17,00:11:06,15,08,1, 11.9,1,1, -1.089, 10505.471, 390.699, 52777.178 24/02/17,00:11:06,16,08,1, 11.9,1,1, -1.089, 10505.492, 390.729, 52777.188 24/02/17,00:11:06,17,08,1, 11.9,1,1, -1.089, 10505.477, 390.711, 52777.190 24/02/17,00:11:06,18,08,1, 11.9,1,1, -1.089, 10505.460, 390.732, 52777.170 24/02/17,00:11:06,19,08,1, 11.9,1,1, -1.089, 10505.470, 390.695, 52777.144 24/02/17,00:11:07,00,08,1, 11.8,1,1, -1.092, 10505.464, 390.695, 52777.144 24/02/17,00:11:07,01,08,1, 11.8,1,1, -1.092, 10505.472, 390.718, 52777.121 24/02/17,00:11:07,02,08,1, 11.8,1,1, -1.092, 10505.463, 390.708, 52777.199 24/02/17,00:11:07,03,08,1, 11.8,1,1, -1.092, 10505.465, 390.707, 52777.130 24/02/17,00:11:07,04,08,1, 11.8,1,1, -1.092, 10505.458, 390.713, 52777.215 24/02/17,00:11:07,05,08,1, 11.8,1,1, -1.092, 10505.457, 390.730, 52777.200 24/02/17,00:11:07,06,08,1, 11.8,1,1, -1.092, 10505.453, 390.729, 52777.215 24/02/17,00:11:07,07,08,1, 11.8,1,1, -1.092, 10505.467, 390.733, 52777.185 24/02/17,00:11:07,08,08,1, 11.8,1,1, -1.092, 10505.459, 390.736, 52777.207 24/02/17,00:11:07,09,08,1, 11.8,1,1, -1.092, 10505.461, 390.735, 52777.151 24/02/17,00:11:07,10,08,1, 11.8,1,1, -1.092, 10505.462, 390.740, 52777.229 24/02/17,00:11:07,11,08,1, 11.8,1,1, -1.092, 10505.455, 390.744, 52777.235 24/02/17,00:11:07,12,08,1, 11.8,1,1, -1.092, 10505.461, 390.726, 52777.206 24/02/17,00:11:07,13,08,1, 11.8,1,1, -1.092, 10505.455, 390.722, 52777.214 24/02/17,00:11:07,14,08,1, 11.8,1,1, -1.092, 10505.463, 390.735, 52777.173 24/02/17,00:11:07,15,08,1, 11.8,1,1, -1.092, 10505.437, 390.732, 52777.182 24/02/17,00:11:07,16,08,1, 11.8,1,1, -1.092, 10505.452, 390.739, 52777.196 24/02/17,00:11:07,17,08,1, 11.8,1,1, -1.092, 10505.445, 390.737, 52777.219 24/02/17,00:11:07,18,08,1, 11.8,1,1, -1.092, 10505.450, 390.748, 52777.191 24/02/17,00:11:07,19,08,1, 11.8,1,1, -1.092, 10505.443, 390.751, 52777.210 24/02/17,00:11:08,00,08,1, 11.9,1,1, -1.092, 10505.439, 390.751, 52777.210 24/02/17,00:11:08,01,08,1, 11.9,1,1, -1.092, 10505.447, 390.744, 52777.174 24/02/17,00:11:08,02,08,1, 11.9,1,1, -1.092, 10505.460, 390.731, 52777.223 24/02/17,00:11:08,03,08,1, 11.9,1,1, -1.092, 10505.438, 390.739, 52777.175 24/02/17,00:11:08,04,08,1, 11.9,1,1, -1.092, 10505.443, 390.754, 52777.213 24/02/17,00:11:08,05,08,1, 11.9,1,1, -1.092, 10505.437, 390.736, 52777.185 24/02/17,00:11:08,06,08,1, 11.9,1,1, -1.092, 10505.430, 390.747, 52777.185 24/02/17,00:11:08,07,08,1, 11.9,1,1, -1.092, 10505.422, 390.743, 52777.197 24/02/17,00:11:08,08,08,1, 11.9,1,1, -1.092, 10505.424, 390.729, 52777.194 24/02/17,00:11:08,09,08,1, 11.9,1,1, -1.092, 10505.447, 390.743, 52777.151 24/02/17,00:11:08,10,08,1, 11.9,1,1, -1.092, 10505.433, 390.768, 52777.226 24/02/17,00:11:08,11,08,1, 11.9,1,1, -1.092, 10505.432, 390.736, 52777.189 24/02/17,00:11:08,12,08,1, 11.9,1,1, -1.092, 10505.418, 390.748, 52777.183 24/02/17,00:11:08,13,08,1, 11.9,1,1, -1.092, 10505.444, 390.759, 52777.174 24/02/17,00:11:08,14,08,1, 11.9,1,1, -1.092, 10505.446, 390.768, 52777.229 24/02/17,00:11:08,15,08,1, 11.9,1,1, -1.092, 10505.449, 390.764, 52777.205 24/02/17,00:11:08,16,08,1, 11.9,1,1, -1.092, 10505.439, 390.763, 52777.201 24/02/17,00:11:08,17,08,1, 11.9,1,1, -1.092, 10505.423, 390.770, 52777.189 24/02/17,00:11:08,18,08,1, 11.9,1,1, -1.092, 10505.411, 390.753, 52777.194 24/02/17,00:11:08,19,08,1, 11.9,1,1, -1.092, 10505.435, 390.770, 52777.199 24/02/17,00:11:09,00,08,1, 12.0,1,1, -1.091, 10505.431, 390.770, 52777.199 24/02/17,00:11:09,01,08,1, 12.0,1,1, -1.091, 10505.428, 390.760, 52777.189 24/02/17,00:11:09,02,08,1, 12.0,1,1, -1.091, 10505.439, 390.761, 52777.166 24/02/17,00:11:09,03,08,1, 12.0,1,1, -1.091, 10505.421, 390.746, 52777.192 24/02/17,00:11:09,04,08,1, 12.0,1,1, -1.091, 10505.424, 390.736, 52777.177 24/02/17,00:11:09,05,08,1, 12.0,1,1, -1.091, 10505.415, 390.755, 52777.169 24/02/17,00:11:09,06,08,1, 12.0,1,1, -1.091, 10505.416, 390.752, 52777.179 24/02/17,00:11:09,07,08,1, 12.0,1,1, -1.091, 10505.427, 390.740, 52777.178 24/02/17,00:11:09,08,08,1, 12.0,1,1, -1.091, 10505.412, 390.766, 52777.188 24/02/17,00:11:09,09,08,1, 12.0,1,1, -1.091, 10505.433, 390.763, 52777.237 24/02/17,00:11:09,10,08,1, 12.0,1,1, -1.091, 10505.400, 390.778, 52777.213 24/02/17,00:11:09,11,08,1, 12.0,1,1, -1.091, 10505.405, 390.771, 52777.206 24/02/17,00:11:09,12,08,1, 12.0,1,1, -1.091, 10505.401, 390.752, 52777.202 24/02/17,00:11:09,13,08,1, 12.0,1,1, -1.091, 10505.432, 390.753, 52777.233 24/02/17,00:11:09,14,08,1, 12.0,1,1, -1.091, 10505.410, 390.749, 52777.249 24/02/17,00:11:09,15,08,1, 12.0,1,1, -1.091, 10505.404, 390.766, 52777.179 24/02/17,00:11:09,16,08,1, 12.0,1,1, -1.091, 10505.400, 390.768, 52777.184 24/02/17,00:11:09,17,08,1, 12.0,1,1, -1.091, 10505.421, 390.757, 52777.212 24/02/17,00:11:09,18,08,1, 12.0,1,1, -1.091, 10505.439, 390.772, 52777.221 24/02/17,00:11:09,19,08,1, 12.0,1,1, -1.091, 10505.406, 390.767, 52777.215 24/02/17,00:11:10,00,09,1, 11.9,1,1, -1.092, 10505.406, 390.767, 52777.215 24/02/17,00:11:10,01,09,1, 11.9,1,1, -1.092, 10505.407, 390.754, 52777.211 24/02/17,00:11:10,02,09,1, 11.9,1,1, -1.092, 10505.402, 390.764, 52777.188 24/02/17,00:11:10,03,09,1, 11.9,1,1, -1.092, 10505.399, 390.766, 52777.190 24/02/17,00:11:10,04,09,1, 11.9,1,1, -1.092, 10505.411, 390.763, 52777.180 24/02/17,00:11:10,05,09,1, 11.9,1,1, -1.092, 10505.422, 390.784, 52777.212 24/02/17,00:11:10,06,09,1, 11.9,1,1, -1.092, 10505.392, 390.763, 52777.204 24/02/17,00:11:10,07,09,1, 11.9,1,1, -1.092, 10505.428, 390.780, 52777.192 24/02/17,00:11:10,08,09,1, 11.9,1,1, -1.092, 10505.422, 390.773, 52777.242 24/02/17,00:11:10,09,09,1, 11.9,1,1, -1.092, 10505.415, 390.788, 52777.198 24/02/17,00:11:10,10,09,1, 11.9,1,1, -1.092, 10505.410, 390.761, 52777.218 24/02/17,00:11:10,11,09,1, 11.9,1,1, -1.092, 10505.412, 390.768, 52777.229 24/02/17,00:11:10,12,09,1, 11.9,1,1, -1.092, 10505.395, 390.769, 52777.188 24/02/17,00:11:10,13,09,1, 11.9,1,1, -1.092, 10505.411, 390.759, 52777.229 24/02/17,00:11:10,14,09,1, 11.9,1,1, -1.092, 10505.423, 390.782, 52777.245 24/02/17,00:11:10,15,09,1, 11.9,1,1, -1.092, 10505.396, 390.773, 52777.254 24/02/17,00:11:10,16,09,1, 11.9,1,1, -1.092, 10505.432, 390.796, 52777.210 24/02/17,00:11:10,17,09,1, 11.9,1,1, -1.092, 10505.421, 390.771, 52777.251 24/02/17,00:11:10,18,09,1, 11.9,1,1, -1.092, 10505.398, 390.777, 52777.214 24/02/17,00:11:10,19,09,1, 11.9,1,1, -1.092, 10505.414, 390.788, 52777.248 24/02/17,00:11:11,00,08,1, 11.9,1,1, -1.090, 10505.414, 390.788, 52777.248 24/02/17,00:11:11,01,08,1, 11.9,1,1, -1.090, 10505.404, 390.773, 52777.261 24/02/17,00:11:11,02,08,1, 11.9,1,1, -1.090, 10505.398, 390.793, 52777.243 24/02/17,00:11:11,03,08,1, 11.9,1,1, -1.090, 10505.399, 390.780, 52777.274 24/02/17,00:11:11,04,08,1, 11.9,1,1, -1.090, 10505.406, 390.785, 52777.065 24/02/17,00:11:11,05,08,1, 11.9,1,1, -1.090, 10505.353, 390.789, 52777.284 24/02/17,00:11:11,06,08,1, 11.9,1,1, -1.090, 10505.390, 390.792, 52777.294 24/02/17,00:11:11,07,08,1, 11.9,1,1, -1.090, 10505.387, 390.788, 52777.250 24/02/17,00:11:11,08,08,1, 11.9,1,1, -1.090, 10505.388, 390.775, 52777.251 24/02/17,00:11:11,09,08,1, 11.9,1,1, -1.090, 10505.410, 390.773, 52777.217 24/02/17,00:11:11,10,08,1, 11.9,1,1, -1.090, 10505.405, 390.777, 52777.244 24/02/17,00:11:11,11,08,1, 11.9,1,1, -1.090, 10505.390, 390.810, 52777.237 24/02/17,00:11:11,12,08,1, 11.9,1,1, -1.090, 10505.405, 390.795, 52777.259 24/02/17,00:11:11,13,08,1, 11.9,1,1, -1.090, 10505.402, 390.775, 52777.224 24/02/17,00:11:11,14,08,1, 11.9,1,1, -1.090, 10505.406, 390.779, 52777.223 24/02/17,00:11:11,15,08,1, 11.9,1,1, -1.090, 10505.397, 390.801, 52777.216 24/02/17,00:11:11,16,08,1, 11.9,1,1, -1.090, 10505.389, 390.798, 52777.227 24/02/17,00:11:11,17,08,1, 11.9,1,1, -1.090, 10505.405, 390.798, 52777.229 24/02/17,00:11:11,18,08,1, 11.9,1,1, -1.090, 10505.405, 390.816, 52777.243 24/02/17,00:11:11,19,08,1, 11.9,1,1, -1.090, 10505.419, 390.813, 52777.230 24/02/17,00:11:12,00,08,1, 11.9,1,1, -1.089, 10505.414, 390.813, 52777.230 24/02/17,00:11:12,01,08,1, 11.9,1,1, -1.089, 10505.410, 390.796, 52777.219 24/02/17,00:11:12,02,08,1, 11.9,1,1, -1.089, 10505.394, 390.793, 52777.185 24/02/17,00:11:12,03,08,1, 11.9,1,1, -1.089, 10505.396, 390.796, 52777.228 24/02/17,00:11:12,04,08,1, 11.9,1,1, -1.089, 10505.404, 390.807, 52777.239 24/02/17,00:11:12,05,08,1, 11.9,1,1, -1.089, 10505.401, 390.816, 52777.216 24/02/17,00:11:12,06,08,1, 11.9,1,1, -1.089, 10505.393, 390.812, 52777.202 24/02/17,00:11:12,07,08,1, 11.9,1,1, -1.089, 10505.394, 390.832, 52777.194 24/02/17,00:11:12,08,08,1, 11.9,1,1, -1.089, 10505.376, 390.797, 52777.241 24/02/17,00:11:12,09,08,1, 11.9,1,1, -1.089, 10505.410, 390.793, 52777.226 24/02/17,00:11:12,10,08,1, 11.9,1,1, -1.089, 10505.402, 390.812, 52777.215 24/02/17,00:11:12,11,08,1, 11.9,1,1, -1.089, 10505.400, 390.796, 52777.213 24/02/17,00:11:12,12,08,1, 11.9,1,1, -1.089, 10505.392, 390.799, 52777.224 24/02/17,00:11:12,13,08,1, 11.9,1,1, -1.089, 10505.399, 390.819, 52777.231 24/02/17,00:11:12,14,08,1, 11.9,1,1, -1.089, 10505.402, 390.802, 52777.207 24/02/17,00:11:12,15,08,1, 11.9,1,1, -1.089, 10505.377, 390.801, 52777.245 24/02/17,00:11:12,16,08,1, 11.9,1,1, -1.089, 10505.420, 390.811, 52777.235 24/02/17,00:11:12,17,08,1, 11.9,1,1, -1.089, 10505.406, 390.817, 52777.236 24/02/17,00:11:12,18,08,1, 11.9,1,1, -1.089, 10505.400, 390.819, 52777.232 24/02/17,00:11:12,19,08,1, 11.9,1,1, -1.089, 10505.402, 390.819, 52777.225 24/02/17,00:11:13,00,08,1, 11.9,1,1, -1.092, 10505.397, 390.819, 52777.225 24/02/17,00:11:13,01,08,1, 11.9,1,1, -1.092, 10505.400, 390.829, 52777.228 24/02/17,00:11:13,02,08,1, 11.9,1,1, -1.092, 10505.399, 390.816, 52777.251 24/02/17,00:11:13,03,08,1, 11.9,1,1, -1.092, 10505.405, 390.802, 52777.228 24/02/17,00:11:13,04,08,1, 11.9,1,1, -1.092, 10505.399, 390.822, 52777.268 24/02/17,00:11:13,05,08,1, 11.9,1,1, -1.092, 10505.400, 390.812, 52777.266 24/02/17,00:11:13,06,08,1, 11.9,1,1, -1.092, 10505.392, 390.827, 52777.227 24/02/17,00:11:13,07,08,1, 11.9,1,1, -1.092, 10505.403, 390.828, 52777.237 24/02/17,00:11:13,08,08,1, 11.9,1,1, -1.092, 10505.399, 390.827, 52777.267 24/02/17,00:11:13,09,08,1, 11.9,1,1, -1.092, 10505.393, 390.807, 52777.239 24/02/17,00:11:13,10,08,1, 11.9,1,1, -1.092, 10505.401, 390.827, 52777.263 24/02/17,00:11:13,11,08,1, 11.9,1,1, -1.092, 10505.390, 390.831, 52777.369 24/02/17,00:11:13,12,08,1, 11.9,1,1, -1.092, 10505.415, 390.815, 52777.230 24/02/17,00:11:13,13,08,1, 11.9,1,1, -1.092, 10505.396, 390.843, 52777.220 24/02/17,00:11:13,14,08,1, 11.9,1,1, -1.092, 10505.397, 390.828, 52777.236 24/02/17,00:11:13,15,08,1, 11.9,1,1, -1.092, 10505.390, 390.839, 52777.251 24/02/17,00:11:13,16,08,1, 11.9,1,1, -1.092, 10505.400, 390.845, 52777.227 24/02/17,00:11:13,17,08,1, 11.9,1,1, -1.092, 10505.400, 390.832, 52777.235 24/02/17,00:11:13,18,08,1, 11.9,1,1, -1.092, 10505.390, 390.843, 52777.251 24/02/17,00:11:13,19,08,1, 11.9,1,1, -1.092, 10505.406, 390.829, 52777.086 24/02/17,00:11:14,00,08,1, 11.9,1,1, -1.093, 10505.397, 390.829, 52777.086 24/02/17,00:11:14,01,08,1, 11.9,1,1, -1.093, 10505.407, 390.837, 52777.203 24/02/17,00:11:14,02,08,1, 11.9,1,1, -1.093, 10505.402, 390.826, 52777.277 24/02/17,00:11:14,03,08,1, 11.9,1,1, -1.093, 10505.391, 390.844, 52777.267 24/02/17,00:11:14,04,08,1, 11.9,1,1, -1.093, 10505.372, 390.829, 52777.261 24/02/17,00:11:14,05,08,1, 11.9,1,1, -1.093, 10505.397, 390.838, 52777.243 24/02/17,00:11:14,06,08,1, 11.9,1,1, -1.093, 10505.377, 390.870, 52777.245 24/02/17,00:11:14,07,08,1, 11.9,1,1, -1.093, 10505.376, 390.863, 52777.257 24/02/17,00:11:14,08,08,1, 11.9,1,1, -1.093, 10505.377, 390.837, 52777.237 24/02/17,00:11:14,09,08,1, 11.9,1,1, -1.093, 10505.377, 390.857, 52777.254 24/02/17,00:11:14,10,08,1, 11.9,1,1, -1.093, 10505.397, 390.850, 52777.275 24/02/17,00:11:14,11,08,1, 11.9,1,1, -1.093, 10505.411, 390.874, 52777.254 24/02/17,00:11:14,12,08,1, 11.9,1,1, -1.093, 10505.389, 390.858, 52777.272 24/02/17,00:11:14,13,08,1, 11.9,1,1, -1.093, 10505.392, 390.861, 52777.271 24/02/17,00:11:14,14,08,1, 11.9,1,1, -1.093, 10505.381, 390.854, 52777.221 24/02/17,00:11:14,15,08,1, 11.9,1,1, -1.093, 10505.393, 390.842, 52777.225 24/02/17,00:11:14,16,08,1, 11.9,1,1, -1.093, 10505.392, 390.829, 52777.248 24/02/17,00:11:14,17,08,1, 11.9,1,1, -1.093, 10505.388, 390.841, 52777.232 24/02/17,00:11:14,18,08,1, 11.9,1,1, -1.093, 10505.381, 390.857, 52777.264 24/02/17,00:11:14,19,08,1, 11.9,1,1, -1.093, 10505.386, 390.864, 52777.229 24/02/17,00:11:15,00,08,1, 11.9,1,1, -1.093, 10505.381, 390.864, 52777.229 24/02/17,00:11:15,01,08,1, 11.9,1,1, -1.093, 10505.378, 390.838, 52777.260 24/02/17,00:11:15,02,08,1, 11.9,1,1, -1.093, 10505.371, 390.851, 52777.236 24/02/17,00:11:15,03,08,1, 11.9,1,1, -1.093, 10505.389, 390.863, 52777.266 24/02/17,00:11:15,04,08,1, 11.9,1,1, -1.093, 10505.393, 390.852, 52777.251 24/02/17,00:11:15,05,08,1, 11.9,1,1, -1.093, 10505.387, 390.886, 52777.273 24/02/17,00:11:15,06,08,1, 11.9,1,1, -1.093, 10505.396, 390.834, 52777.256 24/02/17,00:11:15,07,08,1, 11.9,1,1, -1.093, 10505.384, 390.864, 52777.242 24/02/17,00:11:15,08,08,1, 11.9,1,1, -1.093, 10505.396, 390.842, 52777.266 24/02/17,00:11:15,09,08,1, 11.9,1,1, -1.093, 10505.423, 390.839, 52776.978 24/02/17,00:11:15,10,08,1, 11.9,1,1, -1.093, 10505.401, 390.853, 52777.252 24/02/17,00:11:15,11,08,1, 11.9,1,1, -1.093, 10505.380, 390.858, 52777.288 24/02/17,00:11:15,12,08,1, 11.9,1,1, -1.093, 10505.378, 390.871, 52777.274 24/02/17,00:11:15,13,08,1, 11.9,1,1, -1.093, 10505.385, 390.884, 52777.287 24/02/17,00:11:15,14,08,1, 11.9,1,1, -1.093, 10505.404, 390.862, 52777.268 24/02/17,00:11:15,15,08,1, 11.9,1,1, -1.093, 10505.386, 390.869, 52777.289 24/02/17,00:11:15,16,08,1, 11.9,1,1, -1.093, 10505.389, 390.876, 52777.253 24/02/17,00:11:15,17,08,1, 11.9,1,1, -1.093, 10505.372, 390.877, 52777.271 24/02/17,00:11:15,18,08,1, 11.9,1,1, -1.093, 10505.389, 390.873, 52777.281 24/02/17,00:11:15,19,08,1, 11.9,1,1, -1.093, 10505.411, 390.861, 52777.282 24/02/17,00:11:16,00,08,1, 11.9,1,1, -1.093, 10505.406, 390.861, 52777.282 24/02/17,00:11:16,01,08,1, 11.9,1,1, -1.093, 10505.383, 390.872, 52777.270 24/02/17,00:11:16,02,08,1, 11.9,1,1, -1.093, 10505.374, 390.873, 52777.286 24/02/17,00:11:16,03,08,1, 11.9,1,1, -1.093, 10505.396, 390.887, 52777.299 24/02/17,00:11:16,04,08,1, 11.9,1,1, -1.093, 10505.406, 390.868, 52777.247 24/02/17,00:11:16,05,08,1, 11.9,1,1, -1.093, 10505.391, 390.887, 52777.271 24/02/17,00:11:16,06,08,1, 11.9,1,1, -1.093, 10505.396, 390.866, 52777.293 24/02/17,00:11:16,07,08,1, 11.9,1,1, -1.093, 10505.404, 390.872, 52777.287 24/02/17,00:11:16,08,08,1, 11.9,1,1, -1.093, 10505.410, 390.871, 52777.274 24/02/17,00:11:16,09,08,1, 11.9,1,1, -1.093, 10505.399, 390.875, 52777.280 24/02/17,00:11:16,10,08,1, 11.9,1,1, -1.093, 10505.415, 390.868, 52777.264 24/02/17,00:11:16,11,08,1, 11.9,1,1, -1.093, 10505.408, 390.859, 52777.262 24/02/17,00:11:16,12,08,1, 11.9,1,1, -1.093, 10505.396, 390.850, 52777.260 24/02/17,00:11:16,13,08,1, 11.9,1,1, -1.093, 10505.411, 390.841, 52777.266 24/02/17,00:11:16,14,08,1, 11.9,1,1, -1.093, 10505.403, 390.861, 52777.279 24/02/17,00:11:16,15,08,1, 11.9,1,1, -1.093, 10505.400, 390.854, 52777.256 24/02/17,00:11:16,16,08,1, 11.9,1,1, -1.093, 10505.418, 390.849, 52777.248 24/02/17,00:11:16,17,08,1, 11.9,1,1, -1.093, 10505.401, 390.853, 52777.320 24/02/17,00:11:16,18,08,1, 11.9,1,1, -1.093, 10505.393, 390.863, 52777.314 24/02/17,00:11:16,19,08,1, 11.9,1,1, -1.093, 10505.397, 390.877, 52777.279 24/02/17,00:11:17,00,09,1, 11.9,1,1, -1.094, 10505.389, 390.877, 52777.279 24/02/17,00:11:17,01,09,1, 11.9,1,1, -1.094, 10505.402, 390.877, 52777.286 24/02/17,00:11:17,02,09,1, 11.9,1,1, -1.094, 10505.405, 390.852, 52777.283 24/02/17,00:11:17,03,09,1, 11.9,1,1, -1.094, 10505.404, 390.853, 52777.246 24/02/17,00:11:17,04,09,1, 11.9,1,1, -1.094, 10505.404, 390.852, 52777.285 24/02/17,00:11:17,05,09,1, 11.9,1,1, -1.094, 10505.401, 390.858, 52777.289 24/02/17,00:11:17,06,09,1, 11.9,1,1, -1.094, 10505.390, 390.841, 52777.292 24/02/17,00:11:17,07,09,1, 11.9,1,1, -1.094, 10505.376, 390.839, 52777.255 24/02/17,00:11:17,08,09,1, 11.9,1,1, -1.094, 10505.384, 390.841, 52777.269 24/02/17,00:11:17,09,09,1, 11.9,1,1, -1.094, 10505.377, 390.862, 52777.260 24/02/17,00:11:17,10,09,1, 11.9,1,1, -1.094, 10505.383, 390.831, 52777.256 24/02/17,00:11:17,11,09,1, 11.9,1,1, -1.094, 10505.363, 390.862, 52777.244 24/02/17,00:11:17,12,09,1, 11.9,1,1, -1.094, 10505.375, 390.856, 52777.256 24/02/17,00:11:17,13,09,1, 11.9,1,1, -1.094, 10505.383, 390.865, 52777.289 24/02/17,00:11:17,14,09,1, 11.9,1,1, -1.094, 10505.369, 390.846, 52777.286 24/02/17,00:11:17,15,09,1, 11.9,1,1, -1.094, 10505.387, 390.850, 52777.251 24/02/17,00:11:17,16,09,1, 11.9,1,1, -1.094, 10505.388, 390.869, 52777.265 24/02/17,00:11:17,17,09,1, 11.9,1,1, -1.094, 10505.385, 390.873, 52777.257 24/02/17,00:11:17,18,09,1, 11.9,1,1, -1.094, 10505.374, 390.854, 52777.289 24/02/17,00:11:17,19,09,1, 11.9,1,1, -1.094, 10505.379, 390.872, 52777.277 24/02/17,00:11:18,00,09,1, 11.9,1,1, -1.093, 10505.372, 390.872, 52777.277 24/02/17,00:11:18,01,09,1, 11.9,1,1, -1.093, 10505.403, 390.877, 52777.301 24/02/17,00:11:18,02,09,1, 11.9,1,1, -1.093, 10505.400, 390.889, 52777.319 24/02/17,00:11:18,03,09,1, 11.9,1,1, -1.093, 10505.411, 390.855, 52777.087 24/02/17,00:11:18,04,09,1, 11.9,1,1, -1.093, 10505.382, 390.875, 52777.239 24/02/17,00:11:18,05,09,1, 11.9,1,1, -1.093, 10505.401, 390.871, 52777.278 24/02/17,00:11:18,06,09,1, 11.9,1,1, -1.093, 10505.406, 390.899, 52777.253 24/02/17,00:11:18,07,09,1, 11.9,1,1, -1.093, 10505.415, 390.878, 52777.255 24/02/17,00:11:18,08,09,1, 11.9,1,1, -1.093, 10505.392, 390.883, 52777.274 24/02/17,00:11:18,09,09,1, 11.9,1,1, -1.093, 10505.379, 390.871, 52777.270 24/02/17,00:11:18,10,09,1, 11.9,1,1, -1.093, 10505.392, 390.880, 52777.280 24/02/17,00:11:18,11,09,1, 11.9,1,1, -1.093, 10505.397, 390.890, 52777.287 24/02/17,00:11:18,12,09,1, 11.9,1,1, -1.093, 10505.388, 390.866, 52777.278 24/02/17,00:11:18,13,09,1, 11.9,1,1, -1.093, 10505.377, 390.896, 52777.287 24/02/17,00:11:18,14,09,1, 11.9,1,1, -1.093, 10505.391, 390.880, 52777.304 24/02/17,00:11:18,15,09,1, 11.9,1,1, -1.093, 10505.376, 390.876, 52777.268 24/02/17,00:11:18,16,09,1, 11.9,1,1, -1.093, 10505.377, 390.866, 52777.280 24/02/17,00:11:18,17,09,1, 11.9,1,1, -1.093, 10505.377, 390.884, 52777.257 24/02/17,00:11:18,18,09,1, 11.9,1,1, -1.093, 10505.372, 390.857, 52777.279 24/02/17,00:11:18,19,09,1, 11.9,1,1, -1.093, 10505.390, 390.868, 52777.288 24/02/17,00:11:19,00,09,1, 11.9,1,1, -1.096, 10505.389, 390.868, 52777.288 24/02/17,00:11:19,01,09,1, 11.9,1,1, -1.096, 10505.359, 390.885, 52777.265 24/02/17,00:11:19,02,09,1, 11.9,1,1, -1.096, 10505.360, 390.867, 52777.270 24/02/17,00:11:19,03,09,1, 11.9,1,1, -1.096, 10505.373, 390.880, 52777.270 24/02/17,00:11:19,04,09,1, 11.9,1,1, -1.096, 10505.372, 390.860, 52777.275 24/02/17,00:11:19,05,09,1, 11.9,1,1, -1.096, 10505.375, 390.896, 52777.286 24/02/17,00:11:19,06,09,1, 11.9,1,1, -1.096, 10505.394, 390.894, 52777.274 24/02/17,00:11:19,07,09,1, 11.9,1,1, -1.096, 10505.388, 390.913, 52777.319 24/02/17,00:11:19,08,09,1, 11.9,1,1, -1.096, 10505.399, 390.917, 52777.304 24/02/17,00:11:19,09,09,1, 11.9,1,1, -1.096, 10505.384, 390.901, 52777.273 24/02/17,00:11:19,10,09,1, 11.9,1,1, -1.096, 10505.387, 390.926, 52777.310 24/02/17,00:11:19,11,09,1, 11.9,1,1, -1.096, 10505.418, 390.900, 52777.285 24/02/17,00:11:19,12,09,1, 11.9,1,1, -1.096, 10505.412, 390.911, 52777.339 24/02/17,00:11:19,13,09,1, 11.9,1,1, -1.096, 10505.389, 390.908, 52777.295 24/02/17,00:11:19,14,09,1, 11.9,1,1, -1.096, 10505.389, 390.917, 52777.333 24/02/17,00:11:19,15,09,1, 11.9,1,1, -1.096, 10505.401, 390.910, 52777.330 24/02/17,00:11:19,16,09,1, 11.9,1,1, -1.096, 10505.413, 390.928, 52777.321 24/02/17,00:11:19,17,09,1, 11.9,1,1, -1.096, 10505.421, 390.924, 52777.315 24/02/17,00:11:19,18,09,1, 11.9,1,1, -1.096, 10505.404, 390.907, 52777.320 24/02/17,00:11:19,19,09,1, 11.9,1,1, -1.096, 10505.427, 390.913, 52777.304 24/02/17,00:11:20,00,09,1, 11.8,1,1, -1.092, 10505.422, 390.913, 52777.304 24/02/17,00:11:20,01,09,1, 11.8,1,1, -1.092, 10505.410, 390.875, 52777.122 24/02/17,00:11:20,02,09,1, 11.8,1,1, -1.092, 10505.377, 390.914, 52777.237 24/02/17,00:11:20,03,09,1, 11.8,1,1, -1.092, 10505.419, 390.916, 52777.366 24/02/17,00:11:20,04,09,1, 11.8,1,1, -1.092, 10505.405, 390.882, 52777.331 24/02/17,00:11:20,05,09,1, 11.8,1,1, -1.092, 10505.409, 390.914, 52777.340 24/02/17,00:11:20,06,09,1, 11.8,1,1, -1.092, 10505.415, 390.884, 52777.337 24/02/17,00:11:20,07,09,1, 11.8,1,1, -1.092, 10505.400, 390.885, 52777.305 24/02/17,00:11:20,08,09,1, 11.8,1,1, -1.092, 10505.420, 390.892, 52777.305 24/02/17,00:11:20,09,09,1, 11.8,1,1, -1.092, 10505.412, 390.901, 52777.302 24/02/17,00:11:20,10,09,1, 11.8,1,1, -1.092, 10505.415, 390.905, 52777.319 24/02/17,00:11:20,11,09,1, 11.8,1,1, -1.092, 10505.412, 390.901, 52777.319 24/02/17,00:11:20,12,09,1, 11.8,1,1, -1.092, 10505.418, 390.924, 52777.318 24/02/17,00:11:20,13,09,1, 11.8,1,1, -1.092, 10505.399, 390.912, 52777.355 24/02/17,00:11:20,14,09,1, 11.8,1,1, -1.092, 10505.422, 390.911, 52777.314 24/02/17,00:11:20,15,09,1, 11.8,1,1, -1.092, 10505.426, 390.911, 52777.329 24/02/17,00:11:20,16,09,1, 11.8,1,1, -1.092, 10505.420, 390.912, 52777.324 24/02/17,00:11:20,17,09,1, 11.8,1,1, -1.092, 10505.438, 390.914, 52777.339 24/02/17,00:11:20,18,09,1, 11.8,1,1, -1.092, 10505.424, 390.946, 52777.329 24/02/17,00:11:20,19,09,1, 11.8,1,1, -1.092, 10505.428, 390.912, 52777.344 24/02/17,00:11:21,00,08,1, 11.8,1,1, -1.094, 10505.422, 390.912, 52777.344 24/02/17,00:11:21,01,08,1, 11.8,1,1, -1.094, 10505.387, 390.909, 52777.345 24/02/17,00:11:21,02,08,1, 11.8,1,1, -1.094, 10505.416, 390.924, 52777.319 24/02/17,00:11:21,03,08,1, 11.8,1,1, -1.094, 10505.390, 390.908, 52777.370 24/02/17,00:11:21,04,08,1, 11.8,1,1, -1.094, 10505.411, 390.919, 52777.336 24/02/17,00:11:21,05,08,1, 11.8,1,1, -1.094, 10505.437, 390.932, 52777.346 24/02/17,00:11:21,06,08,1, 11.8,1,1, -1.094, 10505.419, 390.906, 52777.325 24/02/17,00:11:21,07,08,1, 11.8,1,1, -1.094, 10505.398, 390.913, 52777.298 24/02/17,00:11:21,08,08,1, 11.8,1,1, -1.094, 10505.392, 390.920, 52777.320 24/02/17,00:11:21,09,08,1, 11.8,1,1, -1.094, 10505.431, 390.920, 52777.337 24/02/17,00:11:21,10,08,1, 11.8,1,1, -1.094, 10505.420, 390.928, 52777.315 24/02/17,00:11:21,11,08,1, 11.8,1,1, -1.094, 10505.427, 390.921, 52777.331 24/02/17,00:11:21,12,08,1, 11.8,1,1, -1.094, 10505.445, 390.931, 52777.321 24/02/17,00:11:21,13,08,1, 11.8,1,1, -1.094, 10505.443, 390.917, 52777.306 24/02/17,00:11:21,14,08,1, 11.8,1,1, -1.094, 10505.418, 390.924, 52777.308 24/02/17,00:11:21,15,08,1, 11.8,1,1, -1.094, 10505.427, 390.914, 52777.343 24/02/17,00:11:21,16,08,1, 11.8,1,1, -1.094, 10505.401, 390.916, 52777.340 24/02/17,00:11:21,17,08,1, 11.8,1,1, -1.094, 10505.443, 390.902, 52777.330 24/02/17,00:11:21,18,08,1, 11.8,1,1, -1.094, 10505.445, 390.907, 52777.268 24/02/17,00:11:21,19,08,1, 11.8,1,1, -1.094, 10505.446, 390.920, 52777.317 24/02/17,00:11:22,00,08,1, 12.0,1,1, -1.089, 10505.439, 390.920, 52777.317 24/02/17,00:11:22,01,08,1, 12.0,1,1, -1.089, 10505.441, 390.939, 52777.320 24/02/17,00:11:22,02,08,1, 12.0,1,1, -1.089, 10505.414, 390.920, 52777.276 24/02/17,00:11:22,03,08,1, 12.0,1,1, -1.089, 10505.417, 390.900, 52777.324 24/02/17,00:11:22,04,08,1, 12.0,1,1, -1.089, 10505.424, 390.916, 52777.314 24/02/17,00:11:22,05,08,1, 12.0,1,1, -1.089, 10505.442, 390.918, 52777.324 24/02/17,00:11:22,06,08,1, 12.0,1,1, -1.089, 10505.437, 390.888, 52777.312 24/02/17,00:11:22,07,08,1, 12.0,1,1, -1.089, 10505.437, 390.903, 52777.375 24/02/17,00:11:22,08,08,1, 12.0,1,1, -1.089, 10505.450, 390.901, 52777.364 24/02/17,00:11:22,09,08,1, 12.0,1,1, -1.089, 10505.437, 390.910, 52777.344 24/02/17,00:11:22,10,08,1, 12.0,1,1, -1.089, 10505.445, 390.907, 52777.362 24/02/17,00:11:22,11,08,1, 12.0,1,1, -1.089, 10505.464, 390.942, 52777.368 24/02/17,00:11:22,12,08,1, 12.0,1,1, -1.089, 10505.440, 390.940, 52777.351 24/02/17,00:11:22,13,08,1, 12.0,1,1, -1.089, 10505.443, 390.916, 52777.350 24/02/17,00:11:22,14,08,1, 12.0,1,1, -1.089, 10505.433, 390.935, 52777.354 24/02/17,00:11:22,15,08,1, 12.0,1,1, -1.089, 10505.468, 390.934, 52777.321 24/02/17,00:11:22,16,08,1, 12.0,1,1, -1.089, 10505.472, 390.935, 52777.369 24/02/17,00:11:22,17,08,1, 12.0,1,1, -1.089, 10505.463, 390.951, 52777.348 24/02/17,00:11:22,18,08,1, 12.0,1,1, -1.089, 10505.466, 390.952, 52777.366 24/02/17,00:11:22,19,08,1, 12.0,1,1, -1.089, 10505.453, 390.948, 52777.360 24/02/17,00:11:23,00,08,1, 11.9,1,1, -1.090, 10505.447, 390.948, 52777.360 24/02/17,00:11:23,01,08,1, 11.9,1,1, -1.090, 10505.430, 390.945, 52777.331 24/02/17,00:11:23,02,08,1, 11.9,1,1, -1.090, 10505.442, 390.912, 52777.348 24/02/17,00:11:23,03,08,1, 11.9,1,1, -1.090, 10505.444, 390.933, 52777.330 24/02/17,00:11:23,04,08,1, 11.9,1,1, -1.090, 10505.445, 390.939, 52777.379 24/02/17,00:11:23,05,08,1, 11.9,1,1, -1.090, 10505.444, 390.930, 52777.366 24/02/17,00:11:23,06,08,1, 11.9,1,1, -1.090, 10505.440, 390.925, 52777.386 24/02/17,00:11:23,07,08,1, 11.9,1,1, -1.090, 10505.422, 390.914, 52777.378 24/02/17,00:11:23,08,08,1, 11.9,1,1, -1.090, 10505.449, 390.935, 52777.374 24/02/17,00:11:23,09,08,1, 11.9,1,1, -1.090, 10505.456, 390.941, 52777.370 24/02/17,00:11:23,10,08,1, 11.9,1,1, -1.090, 10505.438, 390.928, 52777.376 24/02/17,00:11:23,11,08,1, 11.9,1,1, -1.090, 10505.477, 390.923, 52777.363 24/02/17,00:11:23,12,08,1, 11.9,1,1, -1.090, 10505.454, 390.919, 52777.367 24/02/17,00:11:23,13,08,1, 11.9,1,1, -1.090, 10505.445, 390.939, 52777.538 24/02/17,00:11:23,14,08,1, 11.9,1,1, -1.090, 10505.482, 390.920, 52777.354 24/02/17,00:11:23,15,08,1, 11.9,1,1, -1.090, 10505.489, 390.923, 52777.375 24/02/17,00:11:23,16,08,1, 11.9,1,1, -1.090, 10505.464, 390.946, 52777.399 24/02/17,00:11:23,17,08,1, 11.9,1,1, -1.090, 10505.491, 390.965, 52777.395 24/02/17,00:11:23,18,08,1, 11.9,1,1, -1.090, 10505.486, 390.959, 52777.392 24/02/17,00:11:23,19,08,1, 11.9,1,1, -1.090, 10505.460, 390.939, 52777.373 24/02/17,00:11:24,00,09,1, 11.9,1,1, -1.099, 10505.456, 390.939, 52777.373 24/02/17,00:11:24,01,09,1, 11.9,1,1, -1.099, 10505.461, 390.954, 52777.364 24/02/17,00:11:24,02,09,1, 11.9,1,1, -1.099, 10505.476, 390.953, 52777.384 24/02/17,00:11:24,03,09,1, 11.9,1,1, -1.099, 10505.474, 390.947, 52777.385 24/02/17,00:11:24,04,09,1, 11.9,1,1, -1.099, 10505.471, 390.958, 52777.397 24/02/17,00:11:24,05,09,1, 11.9,1,1, -1.099, 10505.468, 390.949, 52777.360 24/02/17,00:11:24,06,09,1, 11.9,1,1, -1.099, 10505.486, 390.933, 52777.344 24/02/17,00:11:24,07,09,1, 11.9,1,1, -1.099, 10505.483, 390.957, 52777.351 24/02/17,00:11:24,08,09,1, 11.9,1,1, -1.099, 10505.463, 390.942, 52777.400 24/02/17,00:11:24,09,09,1, 11.9,1,1, -1.099, 10505.487, 390.954, 52777.358 24/02/17,00:11:24,10,09,1, 11.9,1,1, -1.099, 10505.482, 390.939, 52777.392 24/02/17,00:11:24,11,09,1, 11.9,1,1, -1.099, 10505.481, 390.932, 52777.370 24/02/17,00:11:24,12,09,1, 11.9,1,1, -1.099, 10505.477, 390.923, 52777.376 24/02/17,00:11:24,13,09,1, 11.9,1,1, -1.099, 10505.472, 390.937, 52777.372 24/02/17,00:11:24,14,09,1, 11.9,1,1, -1.099, 10505.467, 390.932, 52777.359 24/02/17,00:11:24,15,09,1, 11.9,1,1, -1.099, 10505.484, 390.928, 52777.320 24/02/17,00:11:24,16,09,1, 11.9,1,1, -1.099, 10505.471, 390.951, 52777.376 24/02/17,00:11:24,17,09,1, 11.9,1,1, -1.099, 10505.491, 390.953, 52777.393 24/02/17,00:11:24,18,09,1, 11.9,1,1, -1.099, 10505.471, 390.949, 52777.402 24/02/17,00:11:24,19,09,1, 11.9,1,1, -1.099, 10505.470, 390.970, 52777.331 24/02/17,00:11:25,00,09,1, 11.9,1,1, -1.090, 10505.464, 390.970, 52777.331 24/02/17,00:11:25,01,09,1, 11.9,1,1, -1.090, 10505.505, 390.964, 52777.356 24/02/17,00:11:25,02,09,1, 11.9,1,1, -1.090, 10505.511, 390.947, 52777.351 24/02/17,00:11:25,03,09,1, 11.9,1,1, -1.090, 10505.486, 390.956, 52777.393 24/02/17,00:11:25,04,09,1, 11.9,1,1, -1.090, 10505.477, 390.970, 52777.366 24/02/17,00:11:25,05,09,1, 11.9,1,1, -1.090, 10505.486, 390.971, 52777.414 24/02/17,00:11:25,06,09,1, 11.9,1,1, -1.090, 10505.474, 390.976, 52777.426 24/02/17,00:11:25,07,09,1, 11.9,1,1, -1.090, 10505.488, 390.974, 52777.404 24/02/17,00:11:25,08,09,1, 11.9,1,1, -1.090, 10505.502, 390.968, 52777.375 24/02/17,00:11:25,09,09,1, 11.9,1,1, -1.090, 10505.484, 390.959, 52777.408 24/02/17,00:11:25,10,09,1, 11.9,1,1, -1.090, 10505.479, 390.979, 52777.383 24/02/17,00:11:25,11,09,1, 11.9,1,1, -1.090, 10505.503, 390.965, 52777.383 24/02/17,00:11:25,12,09,1, 11.9,1,1, -1.090, 10505.490, 390.958, 52777.356 24/02/17,00:11:25,13,09,1, 11.9,1,1, -1.090, 10505.519, 390.977, 52777.405 24/02/17,00:11:25,14,09,1, 11.9,1,1, -1.090, 10505.518, 390.985, 52777.373 24/02/17,00:11:25,15,09,1, 11.9,1,1, -1.090, 10505.499, 390.994, 52777.426 24/02/17,00:11:25,16,09,1, 11.9,1,1, -1.090, 10505.490, 390.976, 52777.390 24/02/17,00:11:25,17,09,1, 11.9,1,1, -1.090, 10505.516, 390.959, 52777.416 24/02/17,00:11:25,18,09,1, 11.9,1,1, -1.090, 10505.498, 390.963, 52777.369 24/02/17,00:11:25,19,09,1, 11.9,1,1, -1.090, 10505.503, 390.965, 52777.407 24/02/17,00:11:26,00,09,1, 11.9,1,1, -1.089, 10505.497, 390.965, 52777.407 24/02/17,00:11:26,01,09,1, 11.9,1,1, -1.089, 10505.489, 390.983, 52777.404 24/02/17,00:11:26,02,09,1, 11.9,1,1, -1.089, 10505.491, 390.991, 52777.611 24/02/17,00:11:26,03,09,1, 11.9,1,1, -1.089, 10505.522, 390.960, 52777.369 24/02/17,00:11:26,04,09,1, 11.9,1,1, -1.089, 10505.527, 390.960, 52777.363 24/02/17,00:11:26,05,09,1, 11.9,1,1, -1.089, 10505.508, 390.965, 52777.384 24/02/17,00:11:26,06,09,1, 11.9,1,1, -1.089, 10505.506, 390.976, 52777.378 24/02/17,00:11:26,07,09,1, 11.9,1,1, -1.089, 10505.537, 390.978, 52777.410 24/02/17,00:11:26,08,09,1, 11.9,1,1, -1.089, 10505.526, 390.982, 52777.432 24/02/17,00:11:26,09,09,1, 11.9,1,1, -1.089, 10505.542, 390.983, 52777.396 24/02/17,00:11:26,10,09,1, 11.9,1,1, -1.089, 10505.528, 390.980, 52777.415 24/02/17,00:11:26,11,09,1, 11.9,1,1, -1.089, 10505.501, 390.980, 52777.408 24/02/17,00:11:26,12,09,1, 11.9,1,1, -1.089, 10505.529, 390.962, 52777.390 24/02/17,00:11:26,13,09,1, 11.9,1,1, -1.089, 10505.546, 390.971, 52777.418 24/02/17,00:11:26,14,09,1, 11.9,1,1, -1.089, 10505.521, 390.969, 52777.411 24/02/17,00:11:26,15,09,1, 11.9,1,1, -1.089, 10505.509, 391.002, 52777.423 24/02/17,00:11:26,16,09,1, 11.9,1,1, -1.089, 10505.533, 390.992, 52777.438 24/02/17,00:11:26,17,09,1, 11.9,1,1, -1.089, 10505.527, 390.977, 52777.365 24/02/17,00:11:26,18,09,1, 11.9,1,1, -1.089, 10505.514, 390.955, 52777.407 24/02/17,00:11:26,19,09,1, 11.9,1,1, -1.089, 10505.528, 390.980, 52777.455 24/02/17,00:11:27,00,09,1, 11.9,1,1, -1.089, 10505.522, 390.980, 52777.455 24/02/17,00:11:27,01,09,1, 11.9,1,1, -1.089, 10505.525, 390.959, 52777.399 24/02/17,00:11:27,02,09,1, 11.9,1,1, -1.089, 10505.515, 390.968, 52777.417 24/02/17,00:11:27,03,09,1, 11.9,1,1, -1.089, 10505.492, 390.972, 52777.425 24/02/17,00:11:27,04,09,1, 11.9,1,1, -1.089, 10505.497, 390.956, 52777.455 24/02/17,00:11:27,05,09,1, 11.9,1,1, -1.089, 10505.517, 390.974, 52777.427 24/02/17,00:11:27,06,09,1, 11.9,1,1, -1.089, 10505.513, 390.963, 52777.418 24/02/17,00:11:27,07,09,1, 11.9,1,1, -1.089, 10505.504, 390.957, 52777.435 24/02/17,00:11:27,08,09,1, 11.9,1,1, -1.089, 10505.498, 390.964, 52777.425 24/02/17,00:11:27,09,09,1, 11.9,1,1, -1.089, 10505.521, 390.966, 52777.439 24/02/17,00:11:27,10,09,1, 11.9,1,1, -1.089, 10505.526, 390.963, 52777.429 24/02/17,00:11:27,11,09,1, 11.9,1,1, -1.089, 10505.502, 390.953, 52777.456 24/02/17,00:11:27,12,09,1, 11.9,1,1, -1.089, 10505.499, 390.974, 52777.444 24/02/17,00:11:27,13,09,1, 11.9,1,1, -1.089, 10505.496, 390.985, 52777.424 24/02/17,00:11:27,14,09,1, 11.9,1,1, -1.089, 10505.515, 390.966, 52777.423 24/02/17,00:11:27,15,09,1, 11.9,1,1, -1.089, 10505.529, 390.970, 52777.402 24/02/17,00:11:27,16,09,1, 11.9,1,1, -1.089, 10505.518, 390.986, 52777.432 24/02/17,00:11:27,17,09,1, 11.9,1,1, -1.089, 10505.529, 391.005, 52777.447 24/02/17,00:11:27,18,09,1, 11.9,1,1, -1.089, 10505.534, 390.979, 52777.405 24/02/17,00:11:27,19,09,1, 11.9,1,1, -1.089, 10505.537, 390.980, 52777.436 24/02/17,00:11:28,00,08,1, 12.0,1,1, -1.092, 10505.531, 390.980, 52777.436 24/02/17,00:11:28,01,08,1, 12.0,1,1, -1.092, 10505.562, 390.981, 52777.427 24/02/17,00:11:28,02,08,1, 12.0,1,1, -1.092, 10505.520, 390.988, 52777.452 24/02/17,00:11:28,03,08,1, 12.0,1,1, -1.092, 10505.520, 390.991, 52777.423 24/02/17,00:11:28,04,08,1, 12.0,1,1, -1.092, 10505.539, 391.000, 52777.467 24/02/17,00:11:28,05,08,1, 12.0,1,1, -1.092, 10505.539, 390.992, 52777.443 24/02/17,00:11:28,06,08,1, 12.0,1,1, -1.092, 10505.546, 390.996, 52777.438 24/02/17,00:11:28,07,08,1, 12.0,1,1, -1.092, 10505.535, 390.998, 52777.466 24/02/17,00:11:28,08,08,1, 12.0,1,1, -1.092, 10505.514, 390.983, 52777.385 24/02/17,00:11:28,09,08,1, 12.0,1,1, -1.092, 10505.537, 390.991, 52777.433 24/02/17,00:11:28,10,08,1, 12.0,1,1, -1.092, 10505.558, 390.991, 52777.437 24/02/17,00:11:28,11,08,1, 12.0,1,1, -1.092, 10505.553, 390.977, 52777.415 24/02/17,00:11:28,12,08,1, 12.0,1,1, -1.092, 10505.545, 390.989, 52777.434 24/02/17,00:11:28,13,08,1, 12.0,1,1, -1.092, 10505.532, 390.975, 52777.397 24/02/17,00:11:28,14,08,1, 12.0,1,1, -1.092, 10505.552, 390.980, 52777.405 24/02/17,00:11:28,15,08,1, 12.0,1,1, -1.092, 10505.541, 390.983, 52777.400 24/02/17,00:11:28,16,08,1, 12.0,1,1, -1.092, 10505.535, 390.983, 52777.399 24/02/17,00:11:28,17,08,1, 12.0,1,1, -1.092, 10505.537, 390.974, 52777.419 24/02/17,00:11:28,18,08,1, 12.0,1,1, -1.092, 10505.557, 391.008, 52777.423 24/02/17,00:11:28,19,08,1, 12.0,1,1, -1.092, 10505.550, 390.981, 52777.274 24/02/17,00:11:29,00,09,1, 11.9,1,1, -1.093, 10505.548, 390.981, 52777.274 24/02/17,00:11:29,01,09,1, 11.9,1,1, -1.093, 10505.526, 390.993, 52777.453 24/02/17,00:11:29,02,09,1, 11.9,1,1, -1.093, 10505.539, 390.976, 52777.433 24/02/17,00:11:29,03,09,1, 11.9,1,1, -1.093, 10505.538, 390.981, 52777.416 24/02/17,00:11:29,04,09,1, 11.9,1,1, -1.093, 10505.511, 390.979, 52777.437 24/02/17,00:11:29,05,09,1, 11.9,1,1, -1.093, 10505.540, 390.981, 52777.420 24/02/17,00:11:29,06,09,1, 11.9,1,1, -1.093, 10505.537, 390.981, 52777.457 24/02/17,00:11:29,07,09,1, 11.9,1,1, -1.093, 10505.526, 390.987, 52777.431 24/02/17,00:11:29,08,09,1, 11.9,1,1, -1.093, 10505.536, 390.975, 52777.436 24/02/17,00:11:29,09,09,1, 11.9,1,1, -1.093, 10505.564, 390.970, 52777.438 24/02/17,00:11:29,10,09,1, 11.9,1,1, -1.093, 10505.539, 390.986, 52777.450 24/02/17,00:11:29,11,09,1, 11.9,1,1, -1.093, 10505.536, 390.976, 52777.417 24/02/17,00:11:29,12,09,1, 11.9,1,1, -1.093, 10505.534, 390.991, 52777.446 24/02/17,00:11:29,13,09,1, 11.9,1,1, -1.093, 10505.533, 390.983, 52777.423 24/02/17,00:11:29,14,09,1, 11.9,1,1, -1.093, 10505.539, 390.988, 52777.447 24/02/17,00:11:29,15,09,1, 11.9,1,1, -1.093, 10505.537, 390.984, 52777.444 24/02/17,00:11:29,16,09,1, 11.9,1,1, -1.093, 10505.532, 390.978, 52777.462 24/02/17,00:11:29,17,09,1, 11.9,1,1, -1.093, 10505.539, 390.975, 52777.478 24/02/17,00:11:29,18,09,1, 11.9,1,1, -1.093, 10505.538, 390.972, 52777.472 24/02/17,00:11:29,19,09,1, 11.9,1,1, -1.093, 10505.529, 390.986, 52777.434 24/02/17,00:11:30,00,09,1, 11.9,1,1, -1.091, 10505.522, 390.986, 52777.434 24/02/17,00:11:30,01,09,1, 11.9,1,1, -1.091, 10505.513, 390.996, 52777.633 24/02/17,00:11:30,02,09,1, 11.9,1,1, -1.091, 10505.514, 391.017, 52777.495 24/02/17,00:11:30,03,09,1, 11.9,1,1, -1.091, 10505.567, 390.999, 52777.485 24/02/17,00:11:30,04,09,1, 11.9,1,1, -1.091, 10505.542, 390.979, 52777.487 24/02/17,00:11:30,05,09,1, 11.9,1,1, -1.091, 10505.538, 391.004, 52777.440 24/02/17,00:11:30,06,09,1, 11.9,1,1, -1.091, 10505.539, 390.995, 52777.497 24/02/17,00:11:30,07,09,1, 11.9,1,1, -1.091, 10505.542, 390.981, 52777.454 24/02/17,00:11:30,08,09,1, 11.9,1,1, -1.091, 10505.556, 390.977, 52777.456 24/02/17,00:11:30,09,09,1, 11.9,1,1, -1.091, 10505.546, 390.968, 52777.437 24/02/17,00:11:30,10,09,1, 11.9,1,1, -1.091, 10505.551, 390.969, 52777.498 24/02/17,00:11:30,11,09,1, 11.9,1,1, -1.091, 10505.580, 390.968, 52777.483 24/02/17,00:11:30,12,09,1, 11.9,1,1, -1.091, 10505.573, 390.948, 52777.508 24/02/17,00:11:30,13,09,1, 11.9,1,1, -1.091, 10505.550, 390.952, 52777.506 24/02/17,00:11:30,14,09,1, 11.9,1,1, -1.091, 10505.552, 390.946, 52777.487 24/02/17,00:11:30,15,09,1, 11.9,1,1, -1.091, 10505.568, 390.952, 52777.475 24/02/17,00:11:30,16,09,1, 11.9,1,1, -1.091, 10505.541, 390.974, 52777.447 24/02/17,00:11:30,17,09,1, 11.9,1,1, -1.091, 10505.530, 390.959, 52777.457 24/02/17,00:11:30,18,09,1, 11.9,1,1, -1.091, 10505.527, 390.959, 52777.467 24/02/17,00:11:30,19,09,1, 11.9,1,1, -1.091, 10505.538, 390.955, 52777.474 24/02/17,00:11:31,00,09,1, 11.9,1,1, -1.091, 10505.531, 390.955, 52777.474 24/02/17,00:11:31,01,09,1, 11.9,1,1, -1.091, 10505.549, 390.960, 52777.486 24/02/17,00:11:31,02,09,1, 11.9,1,1, -1.091, 10505.565, 390.975, 52777.508 24/02/17,00:11:31,03,09,1, 11.9,1,1, -1.091, 10505.554, 390.953, 52777.473 24/02/17,00:11:31,04,09,1, 11.9,1,1, -1.091, 10505.557, 390.955, 52777.473 24/02/17,00:11:31,05,09,1, 11.9,1,1, -1.091, 10505.558, 390.964, 52777.483 24/02/17,00:11:31,06,09,1, 11.9,1,1, -1.091, 10505.557, 390.962, 52777.452 24/02/17,00:11:31,07,09,1, 11.9,1,1, -1.091, 10505.565, 390.985, 52777.469 24/02/17,00:11:31,08,09,1, 11.9,1,1, -1.091, 10505.572, 390.985, 52777.443 24/02/17,00:11:31,09,09,1, 11.9,1,1, -1.091, 10505.569, 390.976, 52777.459 24/02/17,00:11:31,10,09,1, 11.9,1,1, -1.091, 10505.568, 390.957, 52777.465 24/02/17,00:11:31,11,09,1, 11.9,1,1, -1.091, 10505.583, 390.959, 52777.559 24/02/17,00:11:31,12,09,1, 11.9,1,1, -1.091, 10505.528, 390.980, 52777.503 24/02/17,00:11:31,13,09,1, 11.9,1,1, -1.091, 10505.605, 390.956, 52777.490 24/02/17,00:11:31,14,09,1, 11.9,1,1, -1.091, 10505.586, 390.960, 52777.481 24/02/17,00:11:31,15,09,1, 11.9,1,1, -1.091, 10505.572, 390.942, 52777.492 24/02/17,00:11:31,16,09,1, 11.9,1,1, -1.091, 10505.562, 390.969, 52777.504 24/02/17,00:11:31,17,09,1, 11.9,1,1, -1.091, 10505.562, 390.984, 52777.521 24/02/17,00:11:31,18,09,1, 11.9,1,1, -1.091, 10505.585, 390.975, 52777.472 24/02/17,00:11:31,19,09,1, 11.9,1,1, -1.091, 10505.561, 390.975, 52777.500 24/02/17,00:11:32,00,09,1, 11.9,1,1, -1.092, 10505.556, 390.975, 52777.500 24/02/17,00:11:32,01,09,1, 11.9,1,1, -1.092, 10505.610, 390.995, 52777.524 24/02/17,00:11:32,02,09,1, 11.9,1,1, -1.092, 10505.588, 391.008, 52777.535 24/02/17,00:11:32,03,09,1, 11.9,1,1, -1.092, 10505.614, 390.982, 52777.510 24/02/17,00:11:32,04,09,1, 11.9,1,1, -1.092, 10505.604, 390.993, 52777.498 24/02/17,00:11:32,05,09,1, 11.9,1,1, -1.092, 10505.611, 391.019, 52777.526 24/02/17,00:11:32,06,09,1, 11.9,1,1, -1.092, 10505.600, 390.994, 52777.589 24/02/17,00:11:32,07,09,1, 11.9,1,1, -1.092, 10505.639, 391.007, 52777.518 24/02/17,00:11:32,08,09,1, 11.9,1,1, -1.092, 10505.628, 390.995, 52777.498 24/02/17,00:11:32,09,09,1, 11.9,1,1, -1.092, 10505.613, 390.996, 52777.484 24/02/17,00:11:32,10,09,1, 11.9,1,1, -1.092, 10505.626, 391.002, 52777.484 24/02/17,00:11:32,11,09,1, 11.9,1,1, -1.092, 10505.619, 390.989, 52777.498 24/02/17,00:11:32,12,09,1, 11.9,1,1, -1.092, 10505.636, 391.002, 52777.493 24/02/17,00:11:32,13,09,1, 11.9,1,1, -1.092, 10505.644, 391.009, 52777.532 24/02/17,00:11:32,14,09,1, 11.9,1,1, -1.092, 10505.633, 391.020, 52777.714 24/02/17,00:11:32,15,09,1, 11.9,1,1, -1.092, 10505.656, 390.986, 52777.525 24/02/17,00:11:32,16,09,1, 11.9,1,1, -1.092, 10505.655, 390.976, 52777.453 24/02/17,00:11:32,17,09,1, 11.9,1,1, -1.092, 10505.665, 390.996, 52777.498 24/02/17,00:11:32,18,09,1, 11.9,1,1, -1.092, 10505.636, 391.005, 52777.493 24/02/17,00:11:32,19,09,1, 11.9,1,1, -1.092, 10505.625, 391.001, 52777.507 24/02/17,00:11:33,00,09,1, 11.9,1,1, -1.090, 10505.623, 391.001, 52777.507 24/02/17,00:11:33,01,09,1, 11.9,1,1, -1.090, 10505.618, 391.000, 52777.506 24/02/17,00:11:33,02,09,1, 11.9,1,1, -1.090, 10505.662, 390.970, 52777.525 24/02/17,00:11:33,03,09,1, 11.9,1,1, -1.090, 10505.624, 390.996, 52777.495 24/02/17,00:11:33,04,09,1, 11.9,1,1, -1.090, 10505.652, 391.010, 52777.494 24/02/17,00:11:33,05,09,1, 11.9,1,1, -1.090, 10505.653, 391.002, 52777.492 24/02/17,00:11:33,06,09,1, 11.9,1,1, -1.090, 10505.623, 390.992, 52777.523 24/02/17,00:11:33,07,09,1, 11.9,1,1, -1.090, 10505.635, 390.970, 52777.534 24/02/17,00:11:33,08,09,1, 11.9,1,1, -1.090, 10505.638, 390.978, 52777.542 24/02/17,00:11:33,09,09,1, 11.9,1,1, -1.090, 10505.633, 390.975, 52777.506 24/02/17,00:11:33,10,09,1, 11.9,1,1, -1.090, 10505.649, 390.970, 52777.547 24/02/17,00:11:33,11,09,1, 11.9,1,1, -1.090, 10505.664, 391.009, 52777.549 24/02/17,00:11:33,12,09,1, 11.9,1,1, -1.090, 10505.633, 390.985, 52777.541 24/02/17,00:11:33,13,09,1, 11.9,1,1, -1.090, 10505.646, 390.991, 52777.520 24/02/17,00:11:33,14,09,1, 11.9,1,1, -1.090, 10505.654, 391.003, 52777.506 24/02/17,00:11:33,15,09,1, 11.9,1,1, -1.090, 10505.641, 391.001, 52777.524 24/02/17,00:11:33,16,09,1, 11.9,1,1, -1.090, 10505.655, 390.999, 52777.539 24/02/17,00:11:33,17,09,1, 11.9,1,1, -1.090, 10505.647, 391.014, 52777.507 24/02/17,00:11:33,18,09,1, 11.9,1,1, -1.090, 10505.661, 390.981, 52777.514 24/02/17,00:11:33,19,09,1, 11.9,1,1, -1.090, 10505.639, 391.021, 52777.508 24/02/17,00:11:34,00,09,1, 11.9,1,1, -1.089, 10505.631, 391.021, 52777.508 24/02/17,00:11:34,01,09,1, 11.9,1,1, -1.089, 10505.650, 391.004, 52777.487 24/02/17,00:11:34,02,09,1, 11.9,1,1, -1.089, 10505.643, 391.005, 52777.511 24/02/17,00:11:34,03,09,1, 11.9,1,1, -1.089, 10505.657, 391.012, 52777.507 24/02/17,00:11:34,04,09,1, 11.9,1,1, -1.089, 10505.654, 391.016, 52777.524 24/02/17,00:11:34,05,09,1, 11.9,1,1, -1.089, 10505.634, 391.006, 52777.503 24/02/17,00:11:34,06,09,1, 11.9,1,1, -1.089, 10505.651, 391.014, 52777.511 24/02/17,00:11:34,07,09,1, 11.9,1,1, -1.089, 10505.648, 390.988, 52777.472 24/02/17,00:11:34,08,09,1, 11.9,1,1, -1.089, 10505.645, 391.000, 52777.498 24/02/17,00:11:34,09,09,1, 11.9,1,1, -1.089, 10505.673, 391.006, 52777.479 24/02/17,00:11:34,10,09,1, 11.9,1,1, -1.089, 10505.681, 391.037, 52777.527 24/02/17,00:11:34,11,09,1, 11.9,1,1, -1.089, 10505.657, 391.013, 52777.501 24/02/17,00:11:34,12,09,1, 11.9,1,1, -1.089, 10505.671, 391.014, 52777.508 24/02/17,00:11:34,13,09,1, 11.9,1,1, -1.089, 10505.673, 391.038, 52777.550 24/02/17,00:11:34,14,09,1, 11.9,1,1, -1.089, 10505.672, 391.001, 52777.520 24/02/17,00:11:34,15,09,1, 11.9,1,1, -1.089, 10505.688, 391.023, 52777.525 24/02/17,00:11:34,16,09,1, 11.9,1,1, -1.089, 10505.687, 391.013, 52777.497 24/02/17,00:11:34,17,09,1, 11.9,1,1, -1.089, 10505.645, 391.019, 52777.479 24/02/17,00:11:34,18,09,1, 11.9,1,1, -1.089, 10505.670, 391.017, 52777.528 24/02/17,00:11:34,19,09,1, 11.9,1,1, -1.089, 10505.683, 391.036, 52777.513 24/02/17,00:11:35,00,09,1, 11.8,1,1, -1.096, 10505.681, 391.036, 52777.513 24/02/17,00:11:35,01,09,1, 11.8,1,1, -1.096, 10505.655, 391.004, 52777.531 24/02/17,00:11:35,02,09,1, 11.8,1,1, -1.096, 10505.668, 391.014, 52777.542 24/02/17,00:11:35,03,09,1, 11.8,1,1, -1.096, 10505.680, 391.016, 52777.511 24/02/17,00:11:35,04,09,1, 11.8,1,1, -1.096, 10505.675, 390.989, 52777.540 24/02/17,00:11:35,05,09,1, 11.8,1,1, -1.096, 10505.677, 391.003, 52777.558 24/02/17,00:11:35,06,09,1, 11.8,1,1, -1.096, 10505.674, 391.010, 52777.512 24/02/17,00:11:35,07,09,1, 11.8,1,1, -1.096, 10505.691, 391.018, 52777.519 24/02/17,00:11:35,08,09,1, 11.8,1,1, -1.096, 10505.682, 391.008, 52777.543 24/02/17,00:11:35,09,09,1, 11.8,1,1, -1.096, 10505.711, 391.010, 52777.547 24/02/17,00:11:35,10,09,1, 11.8,1,1, -1.096, 10505.696, 391.016, 52777.574 24/02/17,00:11:35,11,09,1, 11.8,1,1, -1.096, 10505.713, 391.004, 52777.560 24/02/17,00:11:35,12,09,1, 11.8,1,1, -1.096, 10505.685, 390.984, 52777.575 24/02/17,00:11:35,13,09,1, 11.8,1,1, -1.096, 10505.699, 391.020, 52777.550 24/02/17,00:11:35,14,09,1, 11.8,1,1, -1.096, 10505.687, 391.018, 52777.537 24/02/17,00:11:35,15,09,1, 11.8,1,1, -1.096, 10505.716, 391.024, 52777.537 24/02/17,00:11:35,16,09,1, 11.8,1,1, -1.096, 10505.684, 390.989, 52777.535 24/02/17,00:11:35,17,09,1, 11.8,1,1, -1.096, 10505.682, 391.019, 52777.521 24/02/17,00:11:35,18,09,1, 11.8,1,1, -1.096, 10505.695, 390.999, 52777.530 24/02/17,00:11:35,19,09,1, 11.8,1,1, -1.096, 10505.673, 391.012, 52777.546 24/02/17,00:11:36,00,09,1, 11.9,1,1, -1.093, 10505.673, 391.012, 52777.546 24/02/17,00:11:36,01,09,1, 11.9,1,1, -1.093, 10505.710, 391.019, 52777.584 24/02/17,00:11:36,02,09,1, 11.9,1,1, -1.093, 10505.667, 391.004, 52777.542 24/02/17,00:11:36,03,09,1, 11.9,1,1, -1.093, 10505.691, 391.010, 52777.549 24/02/17,00:11:36,04,09,1, 11.9,1,1, -1.093, 10505.702, 391.005, 52777.551 24/02/17,00:11:36,05,09,1, 11.9,1,1, -1.093, 10505.711, 391.010, 52777.569 24/02/17,00:11:36,06,09,1, 11.9,1,1, -1.093, 10505.700, 391.003, 52777.557 24/02/17,00:11:36,07,09,1, 11.9,1,1, -1.093, 10505.683, 391.011, 52777.562 24/02/17,00:11:36,08,09,1, 11.9,1,1, -1.093, 10505.713, 391.015, 52777.576 24/02/17,00:11:36,09,09,1, 11.9,1,1, -1.093, 10505.695, 391.020, 52777.552 24/02/17,00:11:36,10,09,1, 11.9,1,1, -1.093, 10505.711, 391.003, 52777.525 24/02/17,00:11:36,11,09,1, 11.9,1,1, -1.093, 10505.701, 391.031, 52777.579 24/02/17,00:11:36,12,09,1, 11.9,1,1, -1.093, 10505.681, 391.011, 52777.541 24/02/17,00:11:36,13,09,1, 11.9,1,1, -1.093, 10505.703, 391.007, 52777.553 24/02/17,00:11:36,14,09,1, 11.9,1,1, -1.093, 10505.681, 390.992, 52777.584 24/02/17,00:11:36,15,09,1, 11.9,1,1, -1.093, 10505.683, 391.003, 52777.597 24/02/17,00:11:36,16,09,1, 11.9,1,1, -1.093, 10505.695, 391.015, 52777.566 24/02/17,00:11:36,17,09,1, 11.9,1,1, -1.093, 10505.699, 391.025, 52777.523 24/02/17,00:11:36,18,09,1, 11.9,1,1, -1.093, 10505.726, 391.023, 52777.522 24/02/17,00:11:36,19,09,1, 11.9,1,1, -1.093, 10505.700, 391.012, 52777.543 24/02/17,00:11:37,00,09,1, 11.9,1,1, -1.091, 10505.698, 391.012, 52777.543 24/02/17,00:11:37,01,09,1, 11.9,1,1, -1.091, 10505.714, 391.012, 52777.518 24/02/17,00:11:37,02,09,1, 11.9,1,1, -1.091, 10505.723, 390.988, 52777.552 24/02/17,00:11:37,03,09,1, 11.9,1,1, -1.091, 10505.712, 391.009, 52777.587 24/02/17,00:11:37,04,09,1, 11.9,1,1, -1.091, 10505.698, 391.025, 52777.587 24/02/17,00:11:37,05,09,1, 11.9,1,1, -1.091, 10505.718, 391.019, 52777.589 24/02/17,00:11:37,06,09,1, 11.9,1,1, -1.091, 10505.708, 391.026, 52777.543 24/02/17,00:11:37,07,09,1, 11.9,1,1, -1.091, 10505.702, 391.032, 52777.600 24/02/17,00:11:37,08,09,1, 11.9,1,1, -1.091, 10505.726, 391.025, 52777.594 24/02/17,00:11:37,09,09,1, 11.9,1,1, -1.091, 10505.708, 391.013, 52777.558 24/02/17,00:11:37,10,09,1, 11.9,1,1, -1.091, 10505.697, 391.029, 52777.592 24/02/17,00:11:37,11,09,1, 11.9,1,1, -1.091, 10505.696, 391.024, 52777.556 24/02/17,00:11:37,12,09,1, 11.9,1,1, -1.091, 10505.700, 391.021, 52777.550 24/02/17,00:11:37,13,09,1, 11.9,1,1, -1.091, 10505.707, 391.027, 52777.563 24/02/17,00:11:37,14,09,1, 11.9,1,1, -1.091, 10505.712, 391.007, 52777.567 24/02/17,00:11:37,15,09,1, 11.9,1,1, -1.091, 10505.705, 391.015, 52777.564 24/02/17,00:11:37,16,09,1, 11.9,1,1, -1.091, 10505.735, 390.991, 52777.486 24/02/17,00:11:37,17,09,1, 11.9,1,1, -1.091, 10505.714, 391.015, 52777.603 24/02/17,00:11:37,18,09,1, 11.9,1,1, -1.091, 10505.713, 390.991, 52777.635 24/02/17,00:11:37,19,09,1, 11.9,1,1, -1.091, 10505.675, 391.002, 52777.571 24/02/17,00:11:38,00,09,1, 12.0,1,1, -1.093, 10505.673, 391.002, 52777.571 24/02/17,00:11:38,01,09,1, 12.0,1,1, -1.093, 10505.692, 391.013, 52777.570 24/02/17,00:11:38,02,09,1, 12.0,1,1, -1.093, 10505.692, 391.007, 52777.592 24/02/17,00:11:38,03,09,1, 12.0,1,1, -1.093, 10505.691, 391.015, 52777.581 24/02/17,00:11:38,04,09,1, 12.0,1,1, -1.093, 10505.691, 391.013, 52777.617 24/02/17,00:11:38,05,09,1, 12.0,1,1, -1.093, 10505.699, 391.000, 52777.630 24/02/17,00:11:38,06,09,1, 12.0,1,1, -1.093, 10505.709, 391.021, 52777.610 24/02/17,00:11:38,07,09,1, 12.0,1,1, -1.093, 10505.683, 390.994, 52777.622 24/02/17,00:11:38,08,09,1, 12.0,1,1, -1.093, 10505.689, 391.012, 52777.621 24/02/17,00:11:38,09,09,1, 12.0,1,1, -1.093, 10505.717, 391.024, 52777.602 24/02/17,00:11:38,10,09,1, 12.0,1,1, -1.093, 10505.687, 391.010, 52777.621 24/02/17,00:11:38,11,09,1, 12.0,1,1, -1.093, 10505.711, 391.006, 52777.620 24/02/17,00:11:38,12,09,1, 12.0,1,1, -1.093, 10505.716, 391.022, 52777.629 24/02/17,00:11:38,13,09,1, 12.0,1,1, -1.093, 10505.718, 391.030, 52777.622 24/02/17,00:11:38,14,09,1, 12.0,1,1, -1.093, 10505.714, 391.006, 52777.601 24/02/17,00:11:38,15,09,1, 12.0,1,1, -1.093, 10505.706, 391.031, 52777.588 24/02/17,00:11:38,16,09,1, 12.0,1,1, -1.093, 10505.721, 391.026, 52777.618 24/02/17,00:11:38,17,09,1, 12.0,1,1, -1.093, 10505.694, 391.013, 52777.569 24/02/17,00:11:38,18,09,1, 12.0,1,1, -1.093, 10505.711, 391.008, 52777.597 24/02/17,00:11:38,19,09,1, 12.0,1,1, -1.093, 10505.715, 391.035, 52777.619 24/02/17,00:11:39,00,10,1, 11.9,1,1, -1.088, 10505.714, 391.035, 52777.619 24/02/17,00:11:39,01,10,1, 11.9,1,1, -1.088, 10505.714, 391.039, 52777.627 24/02/17,00:11:39,02,10,1, 11.9,1,1, -1.088, 10505.690, 391.053, 52777.620 24/02/17,00:11:39,03,10,1, 11.9,1,1, -1.088, 10505.715, 391.045, 52777.618 24/02/17,00:11:39,04,10,1, 11.9,1,1, -1.088, 10505.705, 391.051, 52777.631 24/02/17,00:11:39,05,10,1, 11.9,1,1, -1.088, 10505.723, 391.048, 52777.599 24/02/17,00:11:39,06,10,1, 11.9,1,1, -1.088, 10505.719, 390.993, 52777.620 24/02/17,00:11:39,07,10,1, 11.9,1,1, -1.088, 10505.694, 391.021, 52777.601 24/02/17,00:11:39,08,10,1, 11.9,1,1, -1.088, 10505.709, 390.993, 52777.609 24/02/17,00:11:39,09,10,1, 11.9,1,1, -1.088, 10505.692, 391.022, 52777.588 24/02/17,00:11:39,10,10,1, 11.9,1,1, -1.088, 10505.703, 391.016, 52777.590 24/02/17,00:11:39,11,10,1, 11.9,1,1, -1.088, 10505.727, 391.025, 52777.600 24/02/17,00:11:39,12,10,1, 11.9,1,1, -1.088, 10505.716, 391.045, 52777.579 24/02/17,00:11:39,13,10,1, 11.9,1,1, -1.088, 10505.698, 391.015, 52777.593 24/02/17,00:11:39,14,10,1, 11.9,1,1, -1.088, 10505.695, 391.035, 52777.615 24/02/17,00:11:39,15,10,1, 11.9,1,1, -1.088, 10505.737, 391.049, 52777.600 24/02/17,00:11:39,16,10,1, 11.9,1,1, -1.088, 10505.704, 391.044, 52777.637 24/02/17,00:11:39,17,10,1, 11.9,1,1, -1.088, 10505.726, 391.038, 52777.561 24/02/17,00:11:39,18,10,1, 11.9,1,1, -1.088, 10505.734, 391.031, 52777.583 24/02/17,00:11:39,19,10,1, 11.9,1,1, -1.088, 10505.719, 391.024, 52777.609 24/02/17,00:11:40,00,09,1, 11.9,1,1, -1.094, 10505.714, 391.024, 52777.609 24/02/17,00:11:40,01,09,1, 11.9,1,1, -1.094, 10505.721, 391.018, 52777.615 24/02/17,00:11:40,02,09,1, 11.9,1,1, -1.094, 10505.713, 391.008, 52777.591 24/02/17,00:11:40,03,09,1, 11.9,1,1, -1.094, 10505.702, 391.005, 52777.573 24/02/17,00:11:40,04,09,1, 11.9,1,1, -1.094, 10505.724, 391.013, 52777.604 24/02/17,00:11:40,05,09,1, 11.9,1,1, -1.094, 10505.696, 391.013, 52777.631 24/02/17,00:11:40,06,09,1, 11.9,1,1, -1.094, 10505.734, 391.016, 52777.592 24/02/17,00:11:40,07,09,1, 11.9,1,1, -1.094, 10505.699, 391.008, 52777.610 24/02/17,00:11:40,08,09,1, 11.9,1,1, -1.094, 10505.701, 391.001, 52777.589 24/02/17,00:11:40,09,09,1, 11.9,1,1, -1.094, 10505.725, 391.000, 52777.614 24/02/17,00:11:40,10,09,1, 11.9,1,1, -1.094, 10505.726, 391.022, 52777.581 24/02/17,00:11:40,11,09,1, 11.9,1,1, -1.094, 10505.724, 391.023, 52777.636 24/02/17,00:11:40,12,09,1, 11.9,1,1, -1.094, 10505.734, 391.031, 52777.617 24/02/17,00:11:40,13,09,1, 11.9,1,1, -1.094, 10505.713, 391.010, 52777.621 24/02/17,00:11:40,14,09,1, 11.9,1,1, -1.094, 10505.732, 390.995, 52777.623 24/02/17,00:11:40,15,09,1, 11.9,1,1, -1.094, 10505.755, 391.005, 52777.673 24/02/17,00:11:40,16,09,1, 11.9,1,1, -1.094, 10505.733, 391.017, 52777.660 24/02/17,00:11:40,17,09,1, 11.9,1,1, -1.094, 10505.722, 391.043, 52777.649 24/02/17,00:11:40,18,09,1, 11.9,1,1, -1.094, 10505.721, 391.014, 52777.632 24/02/17,00:11:40,19,09,1, 11.9,1,1, -1.094, 10505.734, 391.040, 52777.674 24/02/17,00:11:41,00,09,1, 11.9,1,1, -1.090, 10505.731, 391.040, 52777.674 24/02/17,00:11:41,01,09,1, 11.9,1,1, -1.090, 10505.723, 391.012, 52777.635 24/02/17,00:11:41,02,09,1, 11.9,1,1, -1.090, 10505.724, 391.003, 52777.633 24/02/17,00:11:41,03,09,1, 11.9,1,1, -1.090, 10505.740, 391.012, 52777.645 24/02/17,00:11:41,04,09,1, 11.9,1,1, -1.090, 10505.749, 391.011, 52777.648 24/02/17,00:11:41,05,09,1, 11.9,1,1, -1.090, 10505.748, 391.001, 52777.642 24/02/17,00:11:41,06,09,1, 11.9,1,1, -1.090, 10505.710, 391.037, 52777.656 24/02/17,00:11:41,07,09,1, 11.9,1,1, -1.090, 10505.738, 391.011, 52777.628 24/02/17,00:11:41,08,09,1, 11.9,1,1, -1.090, 10505.737, 391.024, 52777.592 24/02/17,00:11:41,09,09,1, 11.9,1,1, -1.090, 10505.729, 391.005, 52777.657 24/02/17,00:11:41,10,09,1, 11.9,1,1, -1.090, 10505.723, 391.009, 52777.631 24/02/17,00:11:41,11,09,1, 11.9,1,1, -1.090, 10505.742, 391.010, 52777.678 24/02/17,00:11:41,12,09,1, 11.9,1,1, -1.090, 10505.733, 391.001, 52777.640 24/02/17,00:11:41,13,09,1, 11.9,1,1, -1.090, 10505.720, 391.017, 52777.668 24/02/17,00:11:41,14,09,1, 11.9,1,1, -1.090, 10505.732, 390.983, 52777.622 24/02/17,00:11:41,15,09,1, 11.9,1,1, -1.090, 10505.711, 390.999, 52777.641 24/02/17,00:11:41,16,09,1, 11.9,1,1, -1.090, 10505.723, 391.002, 52777.641 24/02/17,00:11:41,17,09,1, 11.9,1,1, -1.090, 10505.734, 391.005, 52777.642 24/02/17,00:11:41,18,09,1, 11.9,1,1, -1.090, 10505.731, 391.006, 52777.624 24/02/17,00:11:41,19,09,1, 11.9,1,1, -1.090, 10505.729, 391.004, 52777.655 24/02/17,00:11:42,00,09,1, 11.8,1,1, -1.091, 10505.723, 391.004, 52777.655 24/02/17,00:11:42,01,09,1, 11.8,1,1, -1.091, 10505.740, 391.005, 52777.658 24/02/17,00:11:42,02,09,1, 11.8,1,1, -1.091, 10505.715, 391.007, 52777.595 24/02/17,00:11:42,03,09,1, 11.8,1,1, -1.091, 10505.729, 390.984, 52777.616 24/02/17,00:11:42,04,09,1, 11.8,1,1, -1.091, 10505.701, 390.984, 52777.651 24/02/17,00:11:42,05,09,1, 11.8,1,1, -1.091, 10505.691, 390.968, 52777.652 24/02/17,00:11:42,06,09,1, 11.8,1,1, -1.091, 10505.716, 390.967, 52777.636 24/02/17,00:11:42,07,09,1, 11.8,1,1, -1.091, 10505.687, 390.972, 52777.638 24/02/17,00:11:42,08,09,1, 11.8,1,1, -1.091, 10505.690, 390.954, 52777.642 24/02/17,00:11:42,09,09,1, 11.8,1,1, -1.091, 10505.695, 390.951, 52777.646 24/02/17,00:11:42,10,09,1, 11.8,1,1, -1.091, 10505.687, 390.968, 52777.651 24/02/17,00:11:42,11,09,1, 11.8,1,1, -1.091, 10505.699, 390.969, 52777.662 24/02/17,00:11:42,12,09,1, 11.8,1,1, -1.091, 10505.695, 391.002, 52777.660 24/02/17,00:11:42,13,09,1, 11.8,1,1, -1.091, 10505.705, 390.985, 52777.655 24/02/17,00:11:42,14,09,1, 11.8,1,1, -1.091, 10505.698, 390.977, 52777.680 24/02/17,00:11:42,15,09,1, 11.8,1,1, -1.091, 10505.702, 390.989, 52777.629 24/02/17,00:11:42,16,09,1, 11.8,1,1, -1.091, 10505.704, 391.008, 52777.646 24/02/17,00:11:42,17,09,1, 11.8,1,1, -1.091, 10505.698, 390.999, 52777.664 24/02/17,00:11:42,18,09,1, 11.8,1,1, -1.091, 10505.707, 391.023, 52777.649 24/02/17,00:11:42,19,09,1, 11.8,1,1, -1.091, 10505.706, 390.982, 52777.652 24/02/17,00:11:43,00,09,1, 11.9,1,1, -1.091, 10505.706, 390.982, 52777.652 24/02/17,00:11:43,01,09,1, 11.9,1,1, -1.091, 10505.710, 390.992, 52777.678 24/02/17,00:11:43,02,09,1, 11.9,1,1, -1.091, 10505.709, 391.017, 52777.649 24/02/17,00:11:43,03,09,1, 11.9,1,1, -1.091, 10505.702, 390.999, 52777.657 24/02/17,00:11:43,04,09,1, 11.9,1,1, -1.091, 10505.716, 391.013, 52777.672 24/02/17,00:11:43,05,09,1, 11.9,1,1, -1.091, 10505.707, 391.002, 52777.684 24/02/17,00:11:43,06,09,1, 11.9,1,1, -1.091, 10505.705, 390.990, 52777.635 24/02/17,00:11:43,07,09,1, 11.9,1,1, -1.091, 10505.713, 390.984, 52777.590 24/02/17,00:11:43,08,09,1, 11.9,1,1, -1.091, 10505.728, 390.977, 52777.642 24/02/17,00:11:43,09,09,1, 11.9,1,1, -1.091, 10505.716, 390.992, 52777.643 24/02/17,00:11:43,10,09,1, 11.9,1,1, -1.091, 10505.699, 390.991, 52777.659 24/02/17,00:11:43,11,09,1, 11.9,1,1, -1.091, 10505.710, 391.009, 52777.692 24/02/17,00:11:43,12,09,1, 11.9,1,1, -1.091, 10505.708, 390.999, 52777.672 24/02/17,00:11:43,13,09,1, 11.9,1,1, -1.091, 10505.689, 391.003, 52777.665 24/02/17,00:11:43,14,09,1, 11.9,1,1, -1.091, 10505.728, 391.020, 52777.688 24/02/17,00:11:43,15,09,1, 11.9,1,1, -1.091, 10505.708, 391.010, 52777.649 24/02/17,00:11:43,16,09,1, 11.9,1,1, -1.091, 10505.738, 391.007, 52777.671 24/02/17,00:11:43,17,09,1, 11.9,1,1, -1.091, 10505.699, 391.003, 52777.687 24/02/17,00:11:43,18,09,1, 11.9,1,1, -1.091, 10505.714, 391.027, 52777.687 24/02/17,00:11:43,19,09,1, 11.9,1,1, -1.091, 10505.730, 391.008, 52777.698 24/02/17,00:11:44,00,09,1, 12.0,1,1, -1.089, 10505.723, 391.008, 52777.698 24/02/17,00:11:44,01,09,1, 12.0,1,1, -1.089, 10505.738, 391.006, 52777.664 24/02/17,00:11:44,02,09,1, 12.0,1,1, -1.089, 10505.724, 391.007, 52777.656 24/02/17,00:11:44,03,09,1, 12.0,1,1, -1.089, 10505.727, 390.987, 52777.688 24/02/17,00:11:44,04,09,1, 12.0,1,1, -1.089, 10505.741, 391.005, 52777.665 24/02/17,00:11:44,05,09,1, 12.0,1,1, -1.089, 10505.703, 390.989, 52777.670 24/02/17,00:11:44,06,09,1, 12.0,1,1, -1.089, 10505.755, 390.957, 52777.653 24/02/17,00:11:44,07,09,1, 12.0,1,1, -1.089, 10505.741, 390.999, 52777.686 24/02/17,00:11:44,08,09,1, 12.0,1,1, -1.089, 10505.725, 390.981, 52777.693 24/02/17,00:11:44,09,09,1, 12.0,1,1, -1.089, 10505.737, 391.001, 52777.668 24/02/17,00:11:44,10,09,1, 12.0,1,1, -1.089, 10505.727, 390.980, 52777.675 24/02/17,00:11:44,11,09,1, 12.0,1,1, -1.089, 10505.733, 390.977, 52777.711 24/02/17,00:11:44,12,09,1, 12.0,1,1, -1.089, 10505.731, 390.966, 52777.667 24/02/17,00:11:44,13,09,1, 12.0,1,1, -1.089, 10505.730, 390.971, 52777.657 24/02/17,00:11:44,14,09,1, 12.0,1,1, -1.089, 10505.703, 390.978, 52777.670 24/02/17,00:11:44,15,09,1, 12.0,1,1, -1.089, 10505.727, 390.956, 52777.675 24/02/17,00:11:44,16,09,1, 12.0,1,1, -1.089, 10505.721, 390.976, 52777.689 24/02/17,00:11:44,17,09,1, 12.0,1,1, -1.089, 10505.723, 390.978, 52777.695 24/02/17,00:11:44,18,09,1, 12.0,1,1, -1.089, 10505.735, 390.984, 52777.703 24/02/17,00:11:44,19,09,1, 12.0,1,1, -1.089, 10505.727, 390.978, 52777.707 24/02/17,00:11:45,00,09,1, 11.9,1,1, -1.091, 10505.723, 390.978, 52777.707 24/02/17,00:11:45,01,09,1, 11.9,1,1, -1.091, 10505.711, 390.999, 52777.679 24/02/17,00:11:45,02,09,1, 11.9,1,1, -1.091, 10505.723, 390.976, 52777.702 24/02/17,00:11:45,03,09,1, 11.9,1,1, -1.091, 10505.711, 390.979, 52777.690 24/02/17,00:11:45,04,09,1, 11.9,1,1, -1.091, 10505.710, 391.025, 52777.774 24/02/17,00:11:45,05,09,1, 11.9,1,1, -1.091, 10505.746, 391.032, 52777.669 24/02/17,00:11:45,06,09,1, 11.9,1,1, -1.091, 10505.706, 391.024, 52777.737 24/02/17,00:11:45,07,09,1, 11.9,1,1, -1.091, 10505.730, 391.001, 52777.674 24/02/17,00:11:45,08,09,1, 11.9,1,1, -1.091, 10505.709, 390.983, 52777.677 24/02/17,00:11:45,09,09,1, 11.9,1,1, -1.091, 10505.708, 390.987, 52777.672 24/02/17,00:11:45,10,09,1, 11.9,1,1, -1.091, 10505.703, 390.976, 52777.685 24/02/17,00:11:45,11,09,1, 11.9,1,1, -1.091, 10505.671, 390.988, 52777.706 24/02/17,00:11:45,12,09,1, 11.9,1,1, -1.091, 10505.687, 390.997, 52777.646 24/02/17,00:11:45,13,09,1, 11.9,1,1, -1.091, 10505.696, 390.985, 52777.687 24/02/17,00:11:45,14,09,1, 11.9,1,1, -1.091, 10505.692, 390.976, 52777.704 24/02/17,00:11:45,15,09,1, 11.9,1,1, -1.091, 10505.670, 390.953, 52777.692 24/02/17,00:11:45,16,09,1, 11.9,1,1, -1.091, 10505.656, 390.957, 52777.673 24/02/17,00:11:45,17,09,1, 11.9,1,1, -1.091, 10505.645, 390.946, 52777.644 24/02/17,00:11:45,18,09,1, 11.9,1,1, -1.091, 10505.666, 390.987, 52777.690 24/02/17,00:11:45,19,09,1, 11.9,1,1, -1.091, 10505.649, 390.990, 52777.701 24/02/17,00:11:46,00,09,1, 11.9,1,1, -1.090, 10505.648, 390.990, 52777.701 24/02/17,00:11:46,01,09,1, 11.9,1,1, -1.090, 10505.664, 390.988, 52777.702 24/02/17,00:11:46,02,09,1, 11.9,1,1, -1.090, 10505.666, 390.972, 52777.690 24/02/17,00:11:46,03,09,1, 11.9,1,1, -1.090, 10505.689, 390.995, 52777.734 24/02/17,00:11:46,04,09,1, 11.9,1,1, -1.090, 10505.674, 390.987, 52777.728 24/02/17,00:11:46,05,09,1, 11.9,1,1, -1.090, 10505.668, 390.994, 52777.694 24/02/17,00:11:46,06,09,1, 11.9,1,1, -1.090, 10505.699, 390.995, 52777.672 24/02/17,00:11:46,07,09,1, 11.9,1,1, -1.090, 10505.681, 390.992, 52777.723 24/02/17,00:11:46,08,09,1, 11.9,1,1, -1.090, 10505.669, 390.989, 52777.717 24/02/17,00:11:46,09,09,1, 11.9,1,1, -1.090, 10505.686, 390.992, 52777.699 24/02/17,00:11:46,10,09,1, 11.9,1,1, -1.090, 10505.697, 390.991, 52777.691 24/02/17,00:11:46,11,09,1, 11.9,1,1, -1.090, 10505.674, 390.988, 52777.658 24/02/17,00:11:46,12,09,1, 11.9,1,1, -1.090, 10505.679, 390.953, 52777.434 24/02/17,00:11:46,13,09,1, 11.9,1,1, -1.090, 10505.655, 390.999, 52777.726 24/02/17,00:11:46,14,09,1, 11.9,1,1, -1.090, 10505.661, 390.997, 52777.712 24/02/17,00:11:46,15,09,1, 11.9,1,1, -1.090, 10505.649, 390.969, 52777.696 24/02/17,00:11:46,16,09,1, 11.9,1,1, -1.090, 10505.660, 390.998, 52777.709 24/02/17,00:11:46,17,09,1, 11.9,1,1, -1.090, 10505.632, 390.985, 52777.661 24/02/17,00:11:46,18,09,1, 11.9,1,1, -1.090, 10505.666, 390.967, 52777.676 24/02/17,00:11:46,19,09,1, 11.9,1,1, -1.090, 10505.656, 390.976, 52777.678 24/02/17,00:11:47,00,09,1, 11.9,1,1, -1.089, 10505.656, 390.976, 52777.678 24/02/17,00:11:47,01,09,1, 11.9,1,1, -1.089, 10505.681, 390.973, 52777.725 24/02/17,00:11:47,02,09,1, 11.9,1,1, -1.089, 10505.680, 390.978, 52777.683 24/02/17,00:11:47,03,09,1, 11.9,1,1, -1.089, 10505.700, 390.977, 52777.709 24/02/17,00:11:47,04,09,1, 11.9,1,1, -1.089, 10505.670, 390.995, 52777.702 24/02/17,00:11:47,05,09,1, 11.9,1,1, -1.089, 10505.692, 390.976, 52777.720 24/02/17,00:11:47,06,09,1, 11.9,1,1, -1.089, 10505.680, 390.974, 52777.702 24/02/17,00:11:47,07,09,1, 11.9,1,1, -1.089, 10505.662, 390.999, 52777.699 24/02/17,00:11:47,08,09,1, 11.9,1,1, -1.089, 10505.692, 390.954, 52777.700 24/02/17,00:11:47,09,09,1, 11.9,1,1, -1.089, 10505.661, 390.968, 52777.686 24/02/17,00:11:47,10,09,1, 11.9,1,1, -1.089, 10505.680, 390.977, 52777.698 24/02/17,00:11:47,11,09,1, 11.9,1,1, -1.089, 10505.678, 390.982, 52777.744 24/02/17,00:11:47,12,09,1, 11.9,1,1, -1.089, 10505.691, 390.974, 52777.693 24/02/17,00:11:47,13,09,1, 11.9,1,1, -1.089, 10505.694, 390.992, 52777.676 24/02/17,00:11:47,14,09,1, 11.9,1,1, -1.089, 10505.679, 390.985, 52777.679 24/02/17,00:11:47,15,09,1, 11.9,1,1, -1.089, 10505.672, 390.986, 52777.716 24/02/17,00:11:47,16,09,1, 11.9,1,1, -1.089, 10505.686, 391.002, 52777.707 24/02/17,00:11:47,17,09,1, 11.9,1,1, -1.089, 10505.659, 390.980, 52777.710 24/02/17,00:11:47,18,09,1, 11.9,1,1, -1.089, 10505.694, 390.996, 52777.698 24/02/17,00:11:47,19,09,1, 11.9,1,1, -1.089, 10505.688, 390.985, 52777.697 24/02/17,00:11:48,00,09,1, 11.9,1,1, -1.090, 10505.681, 390.985, 52777.697 24/02/17,00:11:48,01,09,1, 11.9,1,1, -1.090, 10505.681, 390.995, 52777.691 24/02/17,00:11:48,02,09,1, 11.9,1,1, -1.090, 10505.668, 390.976, 52777.660 24/02/17,00:11:48,03,09,1, 11.9,1,1, -1.090, 10505.662, 391.014, 52777.689 24/02/17,00:11:48,04,09,1, 11.9,1,1, -1.090, 10505.729, 390.974, 52777.448 24/02/17,00:11:48,05,09,1, 11.9,1,1, -1.090, 10505.703, 390.989, 52777.608 24/02/17,00:11:48,06,09,1, 11.9,1,1, -1.090, 10505.669, 390.979, 52777.680 24/02/17,00:11:48,07,09,1, 11.9,1,1, -1.090, 10505.690, 390.996, 52777.673 24/02/17,00:11:48,08,09,1, 11.9,1,1, -1.090, 10505.691, 390.977, 52777.699 24/02/17,00:11:48,09,09,1, 11.9,1,1, -1.090, 10505.664, 390.976, 52777.693 24/02/17,00:11:48,10,09,1, 11.9,1,1, -1.090, 10505.653, 390.989, 52777.722 24/02/17,00:11:48,11,09,1, 11.9,1,1, -1.090, 10505.659, 390.988, 52777.690 24/02/17,00:11:48,12,09,1, 11.9,1,1, -1.090, 10505.678, 390.989, 52777.726 24/02/17,00:11:48,13,09,1, 11.9,1,1, -1.090, 10505.672, 390.976, 52777.736 24/02/17,00:11:48,14,09,1, 11.9,1,1, -1.090, 10505.660, 390.983, 52777.719 24/02/17,00:11:48,15,09,1, 11.9,1,1, -1.090, 10505.678, 390.982, 52777.717 24/02/17,00:11:48,16,09,1, 11.9,1,1, -1.090, 10505.704, 390.972, 52777.730 24/02/17,00:11:48,17,09,1, 11.9,1,1, -1.090, 10505.687, 390.973, 52777.760 24/02/17,00:11:48,18,09,1, 11.9,1,1, -1.090, 10505.690, 390.970, 52777.739 24/02/17,00:11:48,19,09,1, 11.9,1,1, -1.090, 10505.679, 390.975, 52777.722 24/02/17,00:11:49,00,09,1, 11.9,1,1, -1.096, 10505.673, 390.975, 52777.722 24/02/17,00:11:49,01,09,1, 11.9,1,1, -1.096, 10505.675, 391.001, 52777.747 24/02/17,00:11:49,02,09,1, 11.9,1,1, -1.096, 10505.660, 390.993, 52777.727 24/02/17,00:11:49,03,09,1, 11.9,1,1, -1.096, 10505.652, 390.992, 52777.740 24/02/17,00:11:49,04,09,1, 11.9,1,1, -1.096, 10505.655, 391.024, 52777.751 24/02/17,00:11:49,05,09,1, 11.9,1,1, -1.096, 10505.653, 390.988, 52777.717 24/02/17,00:11:49,06,09,1, 11.9,1,1, -1.096, 10505.669, 390.988, 52777.729 24/02/17,00:11:49,07,09,1, 11.9,1,1, -1.096, 10505.671, 391.005, 52777.756 24/02/17,00:11:49,08,09,1, 11.9,1,1, -1.096, 10505.676, 390.977, 52777.763 24/02/17,00:11:49,09,09,1, 11.9,1,1, -1.096, 10505.643, 391.004, 52777.736 24/02/17,00:11:49,10,09,1, 11.9,1,1, -1.096, 10505.657, 391.001, 52777.748 24/02/17,00:11:49,11,09,1, 11.9,1,1, -1.096, 10505.658, 391.014, 52777.726 24/02/17,00:11:49,12,09,1, 11.9,1,1, -1.096, 10505.619, 390.996, 52777.743 24/02/17,00:11:49,13,09,1, 11.9,1,1, -1.096, 10505.638, 390.994, 52777.699 24/02/17,00:11:49,14,09,1, 11.9,1,1, -1.096, 10505.640, 391.004, 52777.728 24/02/17,00:11:49,15,09,1, 11.9,1,1, -1.096, 10505.649, 391.011, 52777.714 24/02/17,00:11:49,16,09,1, 11.9,1,1, -1.096, 10505.658, 390.991, 52777.707 24/02/17,00:11:49,17,09,1, 11.9,1,1, -1.096, 10505.641, 390.984, 52777.736 24/02/17,00:11:49,18,09,1, 11.9,1,1, -1.096, 10505.640, 390.989, 52777.694 24/02/17,00:11:49,19,09,1, 11.9,1,1, -1.096, 10505.635, 390.987, 52777.736 24/02/17,00:11:50,00,09,1, 11.9,1,1, -1.091, 10505.631, 390.987, 52777.736 24/02/17,00:11:50,01,09,1, 11.9,1,1, -1.091, 10505.641, 390.976, 52777.724 24/02/17,00:11:50,02,09,1, 11.9,1,1, -1.091, 10505.640, 391.000, 52777.723 24/02/17,00:11:50,03,09,1, 11.9,1,1, -1.091, 10505.628, 390.999, 52777.731 24/02/17,00:11:50,04,09,1, 11.9,1,1, -1.091, 10505.609, 390.996, 52777.689 24/02/17,00:11:50,05,09,1, 11.9,1,1, -1.091, 10505.669, 391.004, 52777.624 24/02/17,00:11:50,06,09,1, 11.9,1,1, -1.091, 10505.632, 391.013, 52777.679 24/02/17,00:11:50,07,09,1, 11.9,1,1, -1.091, 10505.616, 390.987, 52777.731 24/02/17,00:11:50,08,09,1, 11.9,1,1, -1.091, 10505.612, 391.001, 52777.692 24/02/17,00:11:50,09,09,1, 11.9,1,1, -1.091, 10505.660, 390.997, 52777.717 24/02/17,00:11:50,10,09,1, 11.9,1,1, -1.091, 10505.655, 390.992, 52777.704 24/02/17,00:11:50,11,09,1, 11.9,1,1, -1.091, 10505.642, 390.990, 52777.751 24/02/17,00:11:50,12,09,1, 11.9,1,1, -1.091, 10505.641, 390.986, 52777.704 24/02/17,00:11:50,13,09,1, 11.9,1,1, -1.091, 10505.617, 390.991, 52777.783 24/02/17,00:11:50,14,09,1, 11.9,1,1, -1.091, 10505.627, 390.996, 52777.781 24/02/17,00:11:50,15,09,1, 11.9,1,1, -1.091, 10505.641, 390.999, 52777.763 24/02/17,00:11:50,16,09,1, 11.9,1,1, -1.091, 10505.613, 390.983, 52777.741 24/02/17,00:11:50,17,09,1, 11.9,1,1, -1.091, 10505.615, 390.983, 52777.708 24/02/17,00:11:50,18,09,1, 11.9,1,1, -1.091, 10505.622, 390.985, 52777.746 24/02/17,00:11:50,19,09,1, 11.9,1,1, -1.091, 10505.616, 390.988, 52777.743 24/02/17,00:11:51,00,09,1, 11.9,1,1, -1.092, 10505.614, 390.988, 52777.743 24/02/17,00:11:51,01,09,1, 11.9,1,1, -1.092, 10505.636, 390.974, 52777.725 24/02/17,00:11:51,02,09,1, 11.9,1,1, -1.092, 10505.623, 391.013, 52777.769 24/02/17,00:11:51,03,09,1, 11.9,1,1, -1.092, 10505.612, 390.979, 52777.782 24/02/17,00:11:51,04,09,1, 11.9,1,1, -1.092, 10505.618, 390.968, 52777.758 24/02/17,00:11:51,05,09,1, 11.9,1,1, -1.092, 10505.621, 390.988, 52777.725 24/02/17,00:11:51,06,09,1, 11.9,1,1, -1.092, 10505.595, 390.983, 52777.720 24/02/17,00:11:51,07,09,1, 11.9,1,1, -1.092, 10505.593, 391.011, 52777.785 24/02/17,00:11:51,08,09,1, 11.9,1,1, -1.092, 10505.628, 390.995, 52777.773 24/02/17,00:11:51,09,09,1, 11.9,1,1, -1.092, 10505.612, 390.996, 52777.742 24/02/17,00:11:51,10,09,1, 11.9,1,1, -1.092, 10505.607, 391.008, 52777.750 24/02/17,00:11:51,11,09,1, 11.9,1,1, -1.092, 10505.619, 390.984, 52777.745 24/02/17,00:11:51,12,09,1, 11.9,1,1, -1.092, 10505.622, 390.976, 52777.776 24/02/17,00:11:51,13,09,1, 11.9,1,1, -1.092, 10505.613, 390.982, 52777.735 24/02/17,00:11:51,14,09,1, 11.9,1,1, -1.092, 10505.604, 390.975, 52777.744 24/02/17,00:11:51,15,09,1, 11.9,1,1, -1.092, 10505.566, 390.998, 52777.738 24/02/17,00:11:51,16,09,1, 11.9,1,1, -1.092, 10505.612, 391.001, 52777.754 24/02/17,00:11:51,17,09,1, 11.9,1,1, -1.092, 10505.625, 391.007, 52777.783 24/02/17,00:11:51,18,09,1, 11.9,1,1, -1.092, 10505.619, 391.025, 52777.771 24/02/17,00:11:51,19,09,1, 11.9,1,1, -1.092, 10505.596, 391.011, 52777.769 24/02/17,00:11:52,00,09,1, 11.9,1,1, -1.092, 10505.589, 391.011, 52777.769 24/02/17,00:11:52,01,09,1, 11.9,1,1, -1.092, 10505.604, 391.001, 52777.772 24/02/17,00:11:52,02,09,1, 11.9,1,1, -1.092, 10505.608, 390.996, 52777.755 24/02/17,00:11:52,03,09,1, 11.9,1,1, -1.092, 10505.615, 390.999, 52777.780 24/02/17,00:11:52,04,09,1, 11.9,1,1, -1.092, 10505.618, 390.988, 52777.811 24/02/17,00:11:52,05,09,1, 11.9,1,1, -1.092, 10505.611, 391.002, 52777.764 24/02/17,00:11:52,06,09,1, 11.9,1,1, -1.092, 10505.603, 391.015, 52777.769 24/02/17,00:11:52,07,09,1, 11.9,1,1, -1.092, 10505.604, 391.006, 52777.783 24/02/17,00:11:52,08,09,1, 11.9,1,1, -1.092, 10505.581, 391.000, 52777.785 24/02/17,00:11:52,09,09,1, 11.9,1,1, -1.092, 10505.551, 391.000, 52777.789 24/02/17,00:11:52,10,09,1, 11.9,1,1, -1.092, 10505.597, 391.006, 52777.785 24/02/17,00:11:52,11,09,1, 11.9,1,1, -1.092, 10505.567, 391.005, 52777.755 24/02/17,00:11:52,12,09,1, 11.9,1,1, -1.092, 10505.579, 391.010, 52777.775 24/02/17,00:11:52,13,09,1, 11.9,1,1, -1.092, 10505.587, 390.976, 52777.788 24/02/17,00:11:52,14,09,1, 11.9,1,1, -1.092, 10505.564, 391.015, 52777.780 24/02/17,00:11:52,15,09,1, 11.9,1,1, -1.092, 10505.585, 391.008, 52777.780 24/02/17,00:11:52,16,09,1, 11.9,1,1, -1.092, 10505.575, 391.002, 52777.762 24/02/17,00:11:52,17,09,1, 11.9,1,1, -1.092, 10505.577, 390.984, 52777.780 24/02/17,00:11:52,18,09,1, 11.9,1,1, -1.092, 10505.604, 390.997, 52777.707 24/02/17,00:11:52,19,09,1, 11.9,1,1, -1.092, 10505.565, 390.993, 52777.759 24/02/17,00:11:53,00,09,1, 12.0,1,1, -1.090, 10505.564, 390.993, 52777.759 24/02/17,00:11:53,01,09,1, 12.0,1,1, -1.090, 10505.579, 390.976, 52777.779 24/02/17,00:11:53,02,09,1, 12.0,1,1, -1.090, 10505.573, 390.996, 52777.789 24/02/17,00:11:53,03,09,1, 12.0,1,1, -1.090, 10505.565, 391.014, 52777.782 24/02/17,00:11:53,04,09,1, 12.0,1,1, -1.090, 10505.559, 390.998, 52777.795 24/02/17,00:11:53,05,09,1, 12.0,1,1, -1.090, 10505.571, 391.015, 52777.763 24/02/17,00:11:53,06,09,1, 12.0,1,1, -1.090, 10505.576, 391.004, 52777.753 24/02/17,00:11:53,07,09,1, 12.0,1,1, -1.090, 10505.575, 390.993, 52777.792 24/02/17,00:11:53,08,09,1, 12.0,1,1, -1.090, 10505.585, 390.984, 52777.802 24/02/17,00:11:53,09,09,1, 12.0,1,1, -1.090, 10505.559, 391.005, 52777.816 24/02/17,00:11:53,10,09,1, 12.0,1,1, -1.090, 10505.585, 390.997, 52777.814 24/02/17,00:11:53,11,09,1, 12.0,1,1, -1.090, 10505.560, 390.990, 52777.782 24/02/17,00:11:53,12,09,1, 12.0,1,1, -1.090, 10505.558, 391.007, 52777.803 24/02/17,00:11:53,13,09,1, 12.0,1,1, -1.090, 10505.602, 390.998, 52777.806 24/02/17,00:11:53,14,09,1, 12.0,1,1, -1.090, 10505.580, 390.979, 52777.770 24/02/17,00:11:53,15,09,1, 12.0,1,1, -1.090, 10505.582, 391.010, 52777.823 24/02/17,00:11:53,16,09,1, 12.0,1,1, -1.090, 10505.571, 390.995, 52777.751 24/02/17,00:11:53,17,09,1, 12.0,1,1, -1.090, 10505.547, 390.998, 52777.727 24/02/17,00:11:53,18,09,1, 12.0,1,1, -1.090, 10505.552, 390.997, 52777.796 24/02/17,00:11:53,19,09,1, 12.0,1,1, -1.090, 10505.528, 391.022, 52777.791 24/02/17,00:11:54,00,09,1, 11.9,1,1, -1.090, 10505.522, 391.022, 52777.791 24/02/17,00:11:54,01,09,1, 11.9,1,1, -1.090, 10505.532, 390.998, 52777.788 24/02/17,00:11:54,02,09,1, 11.9,1,1, -1.090, 10505.543, 390.995, 52777.799 24/02/17,00:11:54,03,09,1, 11.9,1,1, -1.090, 10505.564, 390.999, 52777.844 24/02/17,00:11:54,04,09,1, 11.9,1,1, -1.090, 10505.542, 390.983, 52777.810 24/02/17,00:11:54,05,09,1, 11.9,1,1, -1.090, 10505.534, 390.995, 52777.773 24/02/17,00:11:54,06,09,1, 11.9,1,1, -1.090, 10505.537, 391.005, 52777.789 24/02/17,00:11:54,07,09,1, 11.9,1,1, -1.090, 10505.542, 391.013, 52777.830 24/02/17,00:11:54,08,09,1, 11.9,1,1, -1.090, 10505.543, 391.005, 52777.809 24/02/17,00:11:54,09,09,1, 11.9,1,1, -1.090, 10505.558, 390.982, 52777.849 24/02/17,00:11:54,10,09,1, 11.9,1,1, -1.090, 10505.534, 390.991, 52777.831 24/02/17,00:11:54,11,09,1, 11.9,1,1, -1.090, 10505.535, 390.990, 52777.796 24/02/17,00:11:54,12,09,1, 11.9,1,1, -1.090, 10505.517, 390.993, 52777.814 24/02/17,00:11:54,13,09,1, 11.9,1,1, -1.090, 10505.518, 390.994, 52777.830 24/02/17,00:11:54,14,09,1, 11.9,1,1, -1.090, 10505.509, 390.985, 52777.814 24/02/17,00:11:54,15,09,1, 11.9,1,1, -1.090, 10505.529, 390.991, 52777.824 24/02/17,00:11:54,16,09,1, 11.9,1,1, -1.090, 10505.535, 390.982, 52777.812 24/02/17,00:11:54,17,09,1, 11.9,1,1, -1.090, 10505.542, 390.991, 52777.801 24/02/17,00:11:54,18,09,1, 11.9,1,1, -1.090, 10505.512, 390.991, 52777.774 24/02/17,00:11:54,19,09,1, 11.9,1,1, -1.090, 10505.515, 390.978, 52777.786 24/02/17,00:11:55,00,09,1, 11.9,1,1, -1.089, 10505.514, 390.978, 52777.786 24/02/17,00:11:55,01,09,1, 11.9,1,1, -1.089, 10505.493, 390.989, 52777.841 24/02/17,00:11:55,02,09,1, 11.9,1,1, -1.089, 10505.503, 390.998, 52777.816 24/02/17,00:11:55,03,09,1, 11.9,1,1, -1.089, 10505.481, 390.999, 52777.804 24/02/17,00:11:55,04,09,1, 11.9,1,1, -1.089, 10505.524, 391.011, 52777.806 24/02/17,00:11:55,05,09,1, 11.9,1,1, -1.089, 10505.519, 391.022, 52777.819 24/02/17,00:11:55,06,09,1, 11.9,1,1, -1.089, 10505.495, 390.993, 52777.837 24/02/17,00:11:55,07,09,1, 11.9,1,1, -1.089, 10505.499, 390.997, 52777.807 24/02/17,00:11:55,08,09,1, 11.9,1,1, -1.089, 10505.475, 390.991, 52777.822 24/02/17,00:11:55,09,09,1, 11.9,1,1, -1.089, 10505.474, 390.998, 52777.837 24/02/17,00:11:55,10,09,1, 11.9,1,1, -1.089, 10505.453, 390.987, 52777.825 24/02/17,00:11:55,11,09,1, 11.9,1,1, -1.089, 10505.480, 390.978, 52777.791 24/02/17,00:11:55,12,09,1, 11.9,1,1, -1.089, 10505.468, 390.986, 52777.797 24/02/17,00:11:55,13,09,1, 11.9,1,1, -1.089, 10505.504, 391.006, 52777.834 24/02/17,00:11:55,14,09,1, 11.9,1,1, -1.089, 10505.476, 390.980, 52777.787 24/02/17,00:11:55,15,09,1, 11.9,1,1, -1.089, 10505.474, 390.968, 52777.799 24/02/17,00:11:55,16,09,1, 11.9,1,1, -1.089, 10505.464, 390.993, 52777.840 24/02/17,00:11:55,17,09,1, 11.9,1,1, -1.089, 10505.479, 390.992, 52777.824 24/02/17,00:11:55,18,09,1, 11.9,1,1, -1.089, 10505.470, 390.972, 52777.799 24/02/17,00:11:55,19,09,1, 11.9,1,1, -1.089, 10505.469, 390.995, 52777.836 24/02/17,00:11:56,00,09,1, 11.9,1,1, -1.091, 10505.464, 390.995, 52777.836 24/02/17,00:11:56,01,09,1, 11.9,1,1, -1.091, 10505.482, 390.974, 52777.835 24/02/17,00:11:56,02,09,1, 11.9,1,1, -1.091, 10505.491, 390.989, 52777.871 24/02/17,00:11:56,03,09,1, 11.9,1,1, -1.091, 10505.478, 390.987, 52777.851 24/02/17,00:11:56,04,09,1, 11.9,1,1, -1.091, 10505.455, 390.980, 52777.839 24/02/17,00:11:56,05,09,1, 11.9,1,1, -1.091, 10505.472, 391.014, 52777.853 24/02/17,00:11:56,06,09,1, 11.9,1,1, -1.091, 10505.465, 390.966, 52777.830 24/02/17,00:11:56,07,09,1, 11.9,1,1, -1.091, 10505.464, 390.990, 52777.806 24/02/17,00:11:56,08,09,1, 11.9,1,1, -1.091, 10505.450, 390.968, 52777.825 24/02/17,00:11:56,09,09,1, 11.9,1,1, -1.091, 10505.444, 390.977, 52777.812 24/02/17,00:11:56,10,09,1, 11.9,1,1, -1.091, 10505.458, 391.000, 52777.857 24/02/17,00:11:56,11,09,1, 11.9,1,1, -1.091, 10505.450, 390.969, 52777.802 24/02/17,00:11:56,12,09,1, 11.9,1,1, -1.091, 10505.470, 390.974, 52777.796 24/02/17,00:11:56,13,09,1, 11.9,1,1, -1.091, 10505.446, 390.993, 52777.789 24/02/17,00:11:56,14,09,1, 11.9,1,1, -1.091, 10505.459, 390.995, 52777.872 24/02/17,00:11:56,15,09,1, 11.9,1,1, -1.091, 10505.448, 390.987, 52778.004 24/02/17,00:11:56,16,09,1, 11.9,1,1, -1.091, 10505.465, 390.994, 52777.922 24/02/17,00:11:56,17,09,1, 11.9,1,1, -1.091, 10505.446, 390.994, 52777.850 24/02/17,00:11:56,18,09,1, 11.9,1,1, -1.091, 10505.460, 390.980, 52777.869 24/02/17,00:11:56,19,09,1, 11.9,1,1, -1.091, 10505.443, 390.984, 52777.847 24/02/17,00:11:57,00,09,1, 11.9,1,1, -1.095, 10505.439, 390.984, 52777.847 24/02/17,00:11:57,01,09,1, 11.9,1,1, -1.095, 10505.451, 390.971, 52777.841 24/02/17,00:11:57,02,09,1, 11.9,1,1, -1.095, 10505.450, 390.973, 52777.822 24/02/17,00:11:57,03,09,1, 11.9,1,1, -1.095, 10505.445, 390.983, 52777.841 24/02/17,00:11:57,04,09,1, 11.9,1,1, -1.095, 10505.432, 390.976, 52777.839 24/02/17,00:11:57,05,09,1, 11.9,1,1, -1.095, 10505.415, 390.954, 52777.860 24/02/17,00:11:57,06,09,1, 11.9,1,1, -1.095, 10505.424, 390.979, 52777.836 24/02/17,00:11:57,07,09,1, 11.9,1,1, -1.095, 10505.416, 390.969, 52777.844 24/02/17,00:11:57,08,09,1, 11.9,1,1, -1.095, 10505.408, 390.966, 52777.839 24/02/17,00:11:57,09,09,1, 11.9,1,1, -1.095, 10505.399, 390.964, 52777.844 24/02/17,00:11:57,10,09,1, 11.9,1,1, -1.095, 10505.403, 390.966, 52777.807 24/02/17,00:11:57,11,09,1, 11.9,1,1, -1.095, 10505.424, 391.005, 52777.826 24/02/17,00:11:57,12,09,1, 11.9,1,1, -1.095, 10505.405, 390.975, 52777.892 24/02/17,00:11:57,13,09,1, 11.9,1,1, -1.095, 10505.427, 390.965, 52777.819 24/02/17,00:11:57,14,09,1, 11.9,1,1, -1.095, 10505.420, 390.977, 52777.855 24/02/17,00:11:57,15,09,1, 11.9,1,1, -1.095, 10505.389, 390.957, 52777.863 24/02/17,00:11:57,16,09,1, 11.9,1,1, -1.095, 10505.394, 390.961, 52777.869 24/02/17,00:11:57,17,09,1, 11.9,1,1, -1.095, 10505.423, 390.979, 52777.921 24/02/17,00:11:57,18,09,1, 11.9,1,1, -1.095, 10505.366, 390.999, 52777.890 24/02/17,00:11:57,19,09,1, 11.9,1,1, -1.095, 10505.418, 390.965, 52777.871 24/02/17,00:11:58,00,09,1, 11.9,1,1, -1.094, 10505.414, 390.965, 52777.871 24/02/17,00:11:58,01,09,1, 11.9,1,1, -1.094, 10505.418, 390.960, 52777.825 24/02/17,00:11:58,02,09,1, 11.9,1,1, -1.094, 10505.403, 390.982, 52777.851 24/02/17,00:11:58,03,09,1, 11.9,1,1, -1.094, 10505.409, 390.995, 52777.798 24/02/17,00:11:58,04,09,1, 11.9,1,1, -1.094, 10505.387, 390.988, 52777.805 24/02/17,00:11:58,05,09,1, 11.9,1,1, -1.094, 10505.406, 390.982, 52777.815 24/02/17,00:11:58,06,09,1, 11.9,1,1, -1.094, 10505.401, 390.977, 52777.798 24/02/17,00:11:58,07,09,1, 11.9,1,1, -1.094, 10505.365, 390.957, 52777.786 24/02/17,00:11:58,08,09,1, 11.9,1,1, -1.094, 10505.402, 390.964, 52777.795 24/02/17,00:11:58,09,09,1, 11.9,1,1, -1.094, 10505.397, 390.966, 52777.829 24/02/17,00:11:58,10,09,1, 11.9,1,1, -1.094, 10505.424, 390.941, 52777.767 24/02/17,00:11:58,11,09,1, 11.9,1,1, -1.094, 10505.371, 390.948, 52777.830 24/02/17,00:11:58,12,09,1, 11.9,1,1, -1.094, 10505.372, 390.971, 52777.859 24/02/17,00:11:58,13,09,1, 11.9,1,1, -1.094, 10505.381, 390.956, 52777.838 24/02/17,00:11:58,14,09,1, 11.9,1,1, -1.094, 10505.392, 390.933, 52777.851 24/02/17,00:11:58,15,09,1, 11.9,1,1, -1.094, 10505.370, 390.968, 52777.790 24/02/17,00:11:58,16,09,1, 11.9,1,1, -1.094, 10505.396, 390.984, 52777.823 24/02/17,00:11:58,17,09,1, 11.9,1,1, -1.094, 10505.366, 390.978, 52777.817 24/02/17,00:11:58,18,09,1, 11.9,1,1, -1.094, 10505.351, 390.991, 52777.846 24/02/17,00:11:58,19,09,1, 11.9,1,1, -1.094, 10505.383, 390.984, 52777.829 24/02/17,00:11:59,00,09,1, 11.9,1,1, -1.094, 10505.381, 390.984, 52777.829 24/02/17,00:11:59,01,09,1, 11.9,1,1, -1.094, 10505.373, 391.028, 52777.844 24/02/17,00:11:59,02,09,1, 11.9,1,1, -1.094, 10505.355, 390.993, 52777.819 24/02/17,00:11:59,03,09,1, 11.9,1,1, -1.094, 10505.383, 390.993, 52777.689 24/02/17,00:11:59,04,09,1, 11.9,1,1, -1.094, 10505.410, 390.974, 52777.832 24/02/17,00:11:59,05,09,1, 11.9,1,1, -1.094, 10505.385, 390.963, 52777.816 24/02/17,00:11:59,06,09,1, 11.9,1,1, -1.094, 10505.359, 391.006, 52777.827 24/02/17,00:11:59,07,09,1, 11.9,1,1, -1.094, 10505.371, 390.996, 52778.088 24/02/17,00:11:59,08,09,1, 11.9,1,1, -1.094, 10505.383, 390.987, 52777.782 24/02/17,00:11:59,09,09,1, 11.9,1,1, -1.094, 10505.351, 391.000, 52777.799 24/02/17,00:11:59,10,09,1, 11.9,1,1, -1.094, 10505.368, 390.970, 52777.784 24/02/17,00:11:59,11,09,1, 11.9,1,1, -1.094, 10505.357, 390.988, 52777.832 24/02/17,00:11:59,12,09,1, 11.9,1,1, -1.094, 10505.363, 390.977, 52777.822 24/02/17,00:11:59,13,09,1, 11.9,1,1, -1.094, 10505.352, 390.974, 52777.825 24/02/17,00:11:59,14,09,1, 11.9,1,1, -1.094, 10505.364, 390.961, 52777.846 24/02/17,00:11:59,15,09,1, 11.9,1,1, -1.094, 10505.384, 390.953, 52777.854 24/02/17,00:11:59,16,09,1, 11.9,1,1, -1.094, 10505.375, 390.972, 52777.858 24/02/17,00:11:59,17,09,1, 11.9,1,1, -1.094, 10505.354, 390.989, 52777.859 24/02/17,00:11:59,18,09,1, 11.9,1,1, -1.094, 10505.350, 390.967, 52777.853 24/02/17,00:11:59,19,09,1, 11.9,1,1, -1.094, 10505.366, 390.996, 52777.848 24/02/17,00:12:00,00,09,1, 11.9,1,1, -1.092, 10505.364, 390.996, 52777.848 24/02/17,00:12:00,01,09,1, 11.9,1,1, -1.092, 10505.355, 390.984, 52777.856 24/02/17,00:12:00,02,09,1, 11.9,1,1, -1.092, 10505.361, 390.960, 52777.629 24/02/17,00:12:00,03,09,1, 11.9,1,1, -1.092, 10505.345, 390.946, 52777.666 24/02/17,00:12:00,04,09,1, 11.9,1,1, -1.092, 10505.364, 390.981, 52777.694 24/02/17,00:12:00,05,09,1, 11.9,1,1, -1.092, 10505.342, 390.939, 52777.635 24/02/17,00:12:00,06,09,1, 11.9,1,1, -1.092, 10505.323, 390.931, 52777.672 24/02/17,00:12:00,07,09,1, 11.9,1,1, -1.092, 10505.305, 390.939, 52777.620 24/02/17,00:12:00,08,09,1, 11.9,1,1, -1.092, 10505.306, 390.944, 52777.641 24/02/17,00:12:00,09,09,1, 11.9,1,1, -1.092, 10505.321, 390.946, 52777.648 24/02/17,00:12:00,10,09,1, 11.9,1,1, -1.092, 10505.294, 390.920, 52777.639 24/02/17,00:12:00,11,09,1, 11.9,1,1, -1.092, 10505.317, 390.933, 52777.667 24/02/17,00:12:00,12,09,1, 11.9,1,1, -1.092, 10505.287, 390.915, 52777.667 24/02/17,00:12:00,13,09,1, 11.9,1,1, -1.092, 10505.294, 390.938, 52777.664 24/02/17,00:12:00,14,09,1, 11.9,1,1, -1.092, 10505.312, 390.937, 52777.682 24/02/17,00:12:00,15,09,1, 11.9,1,1, -1.092, 10505.326, 390.934, 52777.664 24/02/17,00:12:00,16,09,1, 11.9,1,1, -1.092, 10505.294, 390.954, 52777.693 24/02/17,00:12:00,17,09,1, 11.9,1,1, -1.092, 10505.298, 390.914, 52777.642 24/02/17,00:12:00,18,09,1, 11.9,1,1, -1.092, 10505.320, 390.953, 52777.685 24/02/17,00:12:00,19,09,1, 11.9,1,1, -1.092, 10505.297, 390.925, 52777.666 24/02/17,00:12:01,00,08,1, 11.9,1,1, -1.090, 10505.289, 390.925, 52777.666 24/02/17,00:12:01,01,08,1, 11.9,1,1, -1.090, 10505.303, 390.923, 52777.671 24/02/17,00:12:01,02,08,1, 11.9,1,1, -1.090, 10505.281, 390.927, 52777.662 24/02/17,00:12:01,03,08,1, 11.9,1,1, -1.090, 10505.294, 390.936, 52777.692 24/02/17,00:12:01,04,08,1, 11.9,1,1, -1.090, 10505.271, 390.949, 52777.666 24/02/17,00:12:01,05,08,1, 11.9,1,1, -1.090, 10505.292, 390.919, 52777.680 24/02/17,00:12:01,06,08,1, 11.9,1,1, -1.090, 10505.263, 390.912, 52777.655 24/02/17,00:12:01,07,08,1, 11.9,1,1, -1.090, 10505.284, 390.937, 52777.690 24/02/17,00:12:01,08,08,1, 11.9,1,1, -1.090, 10505.268, 390.952, 52777.662 24/02/17,00:12:01,09,08,1, 11.9,1,1, -1.090, 10505.260, 390.918, 52777.648 24/02/17,00:12:01,10,08,1, 11.9,1,1, -1.090, 10505.285, 390.917, 52777.500 24/02/17,00:12:01,11,08,1, 11.9,1,1, -1.090, 10505.229, 390.941, 52777.660 24/02/17,00:12:01,12,08,1, 11.9,1,1, -1.090, 10505.233, 390.964, 52777.727 24/02/17,00:12:01,13,08,1, 11.9,1,1, -1.090, 10505.230, 390.946, 52777.695 24/02/17,00:12:01,14,08,1, 11.9,1,1, -1.090, 10505.274, 390.955, 52777.690 24/02/17,00:12:01,15,08,1, 11.9,1,1, -1.090, 10505.240, 390.954, 52777.677 24/02/17,00:12:01,16,08,1, 11.9,1,1, -1.090, 10505.266, 390.945, 52777.666 24/02/17,00:12:01,17,08,1, 11.9,1,1, -1.090, 10505.291, 390.978, 52777.695 24/02/17,00:12:01,18,08,1, 11.9,1,1, -1.090, 10505.261, 390.964, 52777.692 24/02/17,00:12:01,19,08,1, 11.9,1,1, -1.090, 10505.274, 390.948, 52777.704 24/02/17,00:12:02,00,08,1, 11.9,1,1, -1.089, 10505.272, 390.948, 52777.704 24/02/17,00:12:02,01,08,1, 11.9,1,1, -1.089, 10505.268, 390.964, 52777.687 24/02/17,00:12:02,02,08,1, 11.9,1,1, -1.089, 10505.278, 390.969, 52777.741 24/02/17,00:12:02,03,08,1, 11.9,1,1, -1.089, 10505.262, 390.934, 52777.692 24/02/17,00:12:02,04,08,1, 11.9,1,1, -1.089, 10505.238, 390.963, 52777.681 24/02/17,00:12:02,05,08,1, 11.9,1,1, -1.089, 10505.248, 390.919, 52777.642 24/02/17,00:12:02,06,08,1, 11.9,1,1, -1.089, 10505.245, 390.946, 52777.656 24/02/17,00:12:02,07,08,1, 11.9,1,1, -1.089, 10505.241, 390.946, 52777.677 24/02/17,00:12:02,08,08,1, 11.9,1,1, -1.089, 10505.264, 390.963, 52777.680 24/02/17,00:12:02,09,08,1, 11.9,1,1, -1.089, 10505.245, 390.961, 52777.668 24/02/17,00:12:02,10,08,1, 11.9,1,1, -1.089, 10505.227, 390.930, 52777.697 24/02/17,00:12:02,11,08,1, 11.9,1,1, -1.089, 10505.263, 390.964, 52777.708 24/02/17,00:12:02,12,08,1, 11.9,1,1, -1.089, 10505.222, 390.941, 52777.670 24/02/17,00:12:02,13,08,1, 11.9,1,1, -1.089, 10505.249, 390.969, 52777.681 24/02/17,00:12:02,14,08,1, 11.9,1,1, -1.089, 10505.278, 390.975, 52777.791 24/02/17,00:12:02,15,08,1, 11.9,1,1, -1.089, 10505.242, 390.946, 52777.669 24/02/17,00:12:02,16,08,1, 11.9,1,1, -1.089, 10505.258, 390.962, 52777.737 24/02/17,00:12:02,17,08,1, 11.9,1,1, -1.089, 10505.264, 390.978, 52777.728 24/02/17,00:12:02,18,08,1, 11.9,1,1, -1.089, 10505.257, 390.996, 52777.722 24/02/17,00:12:02,19,08,1, 11.9,1,1, -1.089, 10505.250, 390.924, 52777.705 24/02/17,00:12:03,00,08,1, 12.0,1,1, -1.092, 10505.247, 390.924, 52777.705 24/02/17,00:12:03,01,08,1, 12.0,1,1, -1.092, 10505.272, 390.989, 52777.708 24/02/17,00:12:03,02,08,1, 12.0,1,1, -1.092, 10505.233, 390.968, 52777.727 24/02/17,00:12:03,03,08,1, 12.0,1,1, -1.092, 10505.256, 390.963, 52777.740 24/02/17,00:12:03,04,08,1, 12.0,1,1, -1.092, 10505.245, 390.968, 52777.680 24/02/17,00:12:03,05,08,1, 12.0,1,1, -1.092, 10505.242, 390.966, 52777.698 24/02/17,00:12:03,06,08,1, 12.0,1,1, -1.092, 10505.258, 390.974, 52777.705 24/02/17,00:12:03,07,08,1, 12.0,1,1, -1.092, 10505.261, 390.972, 52777.743 24/02/17,00:12:03,08,08,1, 12.0,1,1, -1.092, 10505.250, 390.995, 52777.698 24/02/17,00:12:03,09,08,1, 12.0,1,1, -1.092, 10505.220, 390.965, 52777.724 24/02/17,00:12:03,10,08,1, 12.0,1,1, -1.092, 10505.224, 390.969, 52777.675 24/02/17,00:12:03,11,08,1, 12.0,1,1, -1.092, 10505.224, 390.992, 52777.726 24/02/17,00:12:03,12,08,1, 12.0,1,1, -1.092, 10505.240, 390.982, 52777.746 24/02/17,00:12:03,13,08,1, 12.0,1,1, -1.092, 10505.236, 390.973, 52777.724 24/02/17,00:12:03,14,08,1, 12.0,1,1, -1.092, 10505.241, 390.955, 52777.677 24/02/17,00:12:03,15,08,1, 12.0,1,1, -1.092, 10505.252, 390.974, 52777.746 24/02/17,00:12:03,16,08,1, 12.0,1,1, -1.092, 10505.243, 390.963, 52777.686 24/02/17,00:12:03,17,08,1, 12.0,1,1, -1.092, 10505.234, 390.993, 52777.714 24/02/17,00:12:03,18,08,1, 12.0,1,1, -1.092, 10505.208, 390.964, 52777.718 24/02/17,00:12:03,19,08,1, 12.0,1,1, -1.092, 10505.242, 390.940, 52777.711 24/02/17,00:12:04,00,08,1, 12.0,1,1, -1.094, 10505.239, 390.940, 52777.711 24/02/17,00:12:04,01,08,1, 12.0,1,1, -1.094, 10505.235, 390.964, 52777.716 24/02/17,00:12:04,02,08,1, 12.0,1,1, -1.094, 10505.226, 390.967, 52777.718 24/02/17,00:12:04,03,08,1, 12.0,1,1, -1.094, 10505.220, 390.940, 52777.705 24/02/17,00:12:04,04,08,1, 12.0,1,1, -1.094, 10505.207, 390.973, 52777.734 24/02/17,00:12:04,05,08,1, 12.0,1,1, -1.094, 10505.221, 390.978, 52777.709 24/02/17,00:12:04,06,08,1, 12.0,1,1, -1.094, 10505.219, 390.978, 52777.739 24/02/17,00:12:04,07,08,1, 12.0,1,1, -1.094, 10505.196, 390.964, 52777.720 24/02/17,00:12:04,08,08,1, 12.0,1,1, -1.094, 10505.227, 390.955, 52777.743 24/02/17,00:12:04,09,08,1, 12.0,1,1, -1.094, 10505.232, 390.998, 52777.769 24/02/17,00:12:04,10,08,1, 12.0,1,1, -1.094, 10505.201, 390.964, 52777.727 24/02/17,00:12:04,11,08,1, 12.0,1,1, -1.094, 10505.248, 390.963, 52777.702 24/02/17,00:12:04,12,08,1, 12.0,1,1, -1.094, 10505.199, 390.951, 52777.745 24/02/17,00:12:04,13,08,1, 12.0,1,1, -1.094, 10505.215, 390.956, 52777.773 24/02/17,00:12:04,14,08,1, 12.0,1,1, -1.094, 10505.230, 390.971, 52777.751 24/02/17,00:12:04,15,08,1, 12.0,1,1, -1.094, 10505.211, 390.946, 52777.744 24/02/17,00:12:04,16,08,1, 12.0,1,1, -1.094, 10505.205, 390.978, 52777.762 24/02/17,00:12:04,17,08,1, 12.0,1,1, -1.094, 10505.194, 390.957, 52777.712 24/02/17,00:12:04,18,08,1, 12.0,1,1, -1.094, 10505.195, 390.959, 52777.721 24/02/17,00:12:04,19,08,1, 12.0,1,1, -1.094, 10505.183, 390.955, 52777.712 24/02/17,00:12:05,00,08,1, 11.9,1,1, -1.091, 10505.180, 390.955, 52777.712 24/02/17,00:12:05,01,08,1, 11.9,1,1, -1.091, 10505.212, 390.943, 52777.744 24/02/17,00:12:05,02,08,1, 11.9,1,1, -1.091, 10505.186, 390.945, 52777.750 24/02/17,00:12:05,03,08,1, 11.9,1,1, -1.091, 10505.168, 390.933, 52777.764 24/02/17,00:12:05,04,08,1, 11.9,1,1, -1.091, 10505.179, 390.926, 52777.727 24/02/17,00:12:05,05,08,1, 11.9,1,1, -1.091, 10505.173, 390.952, 52777.766 24/02/17,00:12:05,06,08,1, 11.9,1,1, -1.091, 10505.187, 390.942, 52777.732 24/02/17,00:12:05,07,08,1, 11.9,1,1, -1.091, 10505.181, 390.940, 52777.737 24/02/17,00:12:05,08,08,1, 11.9,1,1, -1.091, 10505.197, 390.960, 52777.740 24/02/17,00:12:05,09,08,1, 11.9,1,1, -1.091, 10505.182, 390.938, 52777.691 24/02/17,00:12:05,10,08,1, 11.9,1,1, -1.091, 10505.203, 390.973, 52777.762 24/02/17,00:12:05,11,08,1, 11.9,1,1, -1.091, 10505.199, 390.963, 52777.777 24/02/17,00:12:05,12,08,1, 11.9,1,1, -1.091, 10505.182, 390.956, 52777.733 24/02/17,00:12:05,13,08,1, 11.9,1,1, -1.091, 10505.198, 390.967, 52777.746 24/02/17,00:12:05,14,08,1, 11.9,1,1, -1.091, 10505.189, 390.949, 52777.766 24/02/17,00:12:05,15,08,1, 11.9,1,1, -1.091, 10505.171, 390.973, 52777.765 24/02/17,00:12:05,16,08,1, 11.9,1,1, -1.091, 10505.146, 390.939, 52777.763 24/02/17,00:12:05,17,08,1, 11.9,1,1, -1.091, 10505.162, 390.981, 52777.780 24/02/17,00:12:05,18,08,1, 11.9,1,1, -1.091, 10505.130, 390.945, 52777.784 24/02/17,00:12:05,19,08,1, 11.9,1,1, -1.091, 10505.161, 390.953, 52777.796 24/02/17,00:12:06,00,08,1, 11.9,1,1, -1.094, 10505.155, 390.953, 52777.796 24/02/17,00:12:06,01,08,1, 11.9,1,1, -1.094, 10505.138, 390.931, 52777.763 24/02/17,00:12:06,02,08,1, 11.9,1,1, -1.094, 10505.126, 390.971, 52777.782 24/02/17,00:12:06,03,08,1, 11.9,1,1, -1.094, 10505.110, 390.940, 52777.708 24/02/17,00:12:06,04,08,1, 11.9,1,1, -1.094, 10505.135, 390.970, 52777.823 24/02/17,00:12:06,05,08,1, 11.9,1,1, -1.094, 10505.146, 390.972, 52777.765 24/02/17,00:12:06,06,08,1, 11.9,1,1, -1.094, 10505.152, 390.935, 52777.776 24/02/17,00:12:06,07,08,1, 11.9,1,1, -1.094, 10505.113, 390.953, 52777.810 24/02/17,00:12:06,08,08,1, 11.9,1,1, -1.094, 10505.150, 390.967, 52777.762 24/02/17,00:12:06,09,08,1, 11.9,1,1, -1.094, 10505.154, 390.970, 52777.761 24/02/17,00:12:06,10,08,1, 11.9,1,1, -1.094, 10505.114, 390.959, 52777.752 24/02/17,00:12:06,11,08,1, 11.9,1,1, -1.094, 10505.133, 390.970, 52777.787 24/02/17,00:12:06,12,08,1, 11.9,1,1, -1.094, 10505.121, 390.956, 52777.762 24/02/17,00:12:06,13,08,1, 11.9,1,1, -1.094, 10505.115, 390.991, 52777.819 24/02/17,00:12:06,14,08,1, 11.9,1,1, -1.094, 10505.135, 390.963, 52777.806 24/02/17,00:12:06,15,08,1, 11.9,1,1, -1.094, 10505.126, 390.978, 52777.791 24/02/17,00:12:06,16,08,1, 11.9,1,1, -1.094, 10505.144, 390.955, 52777.796 24/02/17,00:12:06,17,08,1, 11.9,1,1, -1.094, 10505.096, 390.959, 52777.768 24/02/17,00:12:06,18,08,1, 11.9,1,1, -1.094, 10505.132, 390.990, 52777.795 24/02/17,00:12:06,19,08,1, 11.9,1,1, -1.094, 10505.118, 390.987, 52777.758 24/02/17,00:12:07,00,08,1, 11.9,1,1, -1.092, 10505.114, 390.987, 52777.758 24/02/17,00:12:07,01,08,1, 11.9,1,1, -1.092, 10505.133, 390.969, 52777.794 24/02/17,00:12:07,02,08,1, 11.9,1,1, -1.092, 10505.110, 390.952, 52777.776 24/02/17,00:12:07,03,08,1, 11.9,1,1, -1.092, 10505.110, 390.965, 52777.818 24/02/17,00:12:07,04,08,1, 11.9,1,1, -1.092, 10505.132, 390.982, 52777.805 24/02/17,00:12:07,05,08,1, 11.9,1,1, -1.092, 10505.128, 390.949, 52777.778 24/02/17,00:12:07,06,08,1, 11.9,1,1, -1.092, 10505.096, 390.964, 52777.781 24/02/17,00:12:07,07,08,1, 11.9,1,1, -1.092, 10505.099, 390.956, 52777.756 24/02/17,00:12:07,08,08,1, 11.9,1,1, -1.092, 10505.118, 391.003, 52777.768 24/02/17,00:12:07,09,08,1, 11.9,1,1, -1.092, 10505.114, 390.969, 52777.760 24/02/17,00:12:07,10,08,1, 11.9,1,1, -1.092, 10505.109, 390.964, 52777.778 24/02/17,00:12:07,11,08,1, 11.9,1,1, -1.092, 10505.133, 390.950, 52777.777 24/02/17,00:12:07,12,08,1, 11.9,1,1, -1.092, 10505.135, 390.960, 52777.779 24/02/17,00:12:07,13,08,1, 11.9,1,1, -1.092, 10505.117, 390.985, 52777.781 24/02/17,00:12:07,14,08,1, 11.9,1,1, -1.092, 10505.108, 390.948, 52777.803 24/02/17,00:12:07,15,08,1, 11.9,1,1, -1.092, 10505.137, 390.974, 52777.835 24/02/17,00:12:07,16,08,1, 11.9,1,1, -1.092, 10505.116, 390.936, 52777.778 24/02/17,00:12:07,17,08,1, 11.9,1,1, -1.092, 10505.079, 390.978, 52777.803 24/02/17,00:12:07,18,08,1, 11.9,1,1, -1.092, 10505.111, 390.973, 52777.799 24/02/17,00:12:07,19,08,1, 11.9,1,1, -1.092, 10505.107, 390.976, 52777.780 24/02/17,00:12:08,00,08,1, 11.8,1,1, -1.093, 10505.105, 390.976, 52777.780 24/02/17,00:12:08,01,08,1, 11.8,1,1, -1.093, 10505.080, 390.947, 52777.768 24/02/17,00:12:08,02,08,1, 11.8,1,1, -1.093, 10505.095, 390.996, 52777.772 24/02/17,00:12:08,03,08,1, 11.8,1,1, -1.093, 10505.095, 390.969, 52777.840 24/02/17,00:12:08,04,08,1, 11.8,1,1, -1.093, 10505.116, 390.977, 52777.806 24/02/17,00:12:08,05,08,1, 11.8,1,1, -1.093, 10505.099, 390.933, 52777.783 24/02/17,00:12:08,06,08,1, 11.8,1,1, -1.093, 10505.087, 390.958, 52777.811 24/02/17,00:12:08,07,08,1, 11.8,1,1, -1.093, 10505.085, 390.993, 52777.819 24/02/17,00:12:08,08,08,1, 11.8,1,1, -1.093, 10505.081, 390.949, 52777.787 24/02/17,00:12:08,09,08,1, 11.8,1,1, -1.093, 10505.084, 391.016, 52777.807 24/02/17,00:12:08,10,08,1, 11.8,1,1, -1.093, 10505.070, 390.959, 52777.773 24/02/17,00:12:08,11,08,1, 11.8,1,1, -1.093, 10505.049, 390.959, 52777.791 24/02/17,00:12:08,12,08,1, 11.8,1,1, -1.093, 10505.080, 390.965, 52777.809 24/02/17,00:12:08,13,08,1, 11.8,1,1, -1.093, 10505.049, 390.963, 52777.802 24/02/17,00:12:08,14,08,1, 11.8,1,1, -1.093, 10505.094, 390.956, 52777.803 24/02/17,00:12:08,15,08,1, 11.8,1,1, -1.093, 10505.071, 390.950, 52777.825 24/02/17,00:12:08,16,08,1, 11.8,1,1, -1.093, 10505.052, 390.978, 52777.816 24/02/17,00:12:08,17,08,1, 11.8,1,1, -1.093, 10505.052, 390.933, 52777.798 24/02/17,00:12:08,18,08,1, 11.8,1,1, -1.093, 10505.071, 390.969, 52777.707 24/02/17,00:12:08,19,08,1, 11.8,1,1, -1.093, 10505.068, 390.971, 52777.857 24/02/17,00:12:09,00,09,1, 11.8,1,1, -1.092, 10505.064, 390.971, 52777.857 24/02/17,00:12:09,01,09,1, 11.8,1,1, -1.092, 10505.057, 390.977, 52777.856 24/02/17,00:12:09,02,09,1, 11.8,1,1, -1.092, 10505.036, 390.935, 52777.801 24/02/17,00:12:09,03,09,1, 11.8,1,1, -1.092, 10505.060, 390.987, 52777.851 24/02/17,00:12:09,04,09,1, 11.8,1,1, -1.092, 10505.033, 390.954, 52777.789 24/02/17,00:12:09,05,09,1, 11.8,1,1, -1.092, 10505.020, 390.958, 52777.838 24/02/17,00:12:09,06,09,1, 11.8,1,1, -1.092, 10504.999, 390.957, 52777.819 24/02/17,00:12:09,07,09,1, 11.8,1,1, -1.092, 10505.031, 390.947, 52777.844 24/02/17,00:12:09,08,09,1, 11.8,1,1, -1.092, 10505.048, 390.991, 52777.874 24/02/17,00:12:09,09,09,1, 11.8,1,1, -1.092, 10505.010, 390.926, 52777.774 24/02/17,00:12:09,10,09,1, 11.8,1,1, -1.092, 10505.025, 390.947, 52777.812 24/02/17,00:12:09,11,09,1, 11.8,1,1, -1.092, 10505.019, 390.960, 52777.810 24/02/17,00:12:09,12,09,1, 11.8,1,1, -1.092, 10505.032, 390.940, 52777.806 24/02/17,00:12:09,13,09,1, 11.8,1,1, -1.092, 10505.033, 390.968, 52777.819 24/02/17,00:12:09,14,09,1, 11.8,1,1, -1.092, 10505.014, 390.925, 52777.824 24/02/17,00:12:09,15,09,1, 11.8,1,1, -1.092, 10505.013, 390.976, 52777.816 24/02/17,00:12:09,16,09,1, 11.8,1,1, -1.092, 10505.008, 390.903, 52777.786 24/02/17,00:12:09,17,09,1, 11.8,1,1, -1.092, 10504.999, 390.947, 52777.802 24/02/17,00:12:09,18,09,1, 11.8,1,1, -1.092, 10504.977, 390.938, 52777.766 24/02/17,00:12:09,19,09,1, 11.8,1,1, -1.092, 10504.996, 390.953, 52777.786 24/02/17,00:12:10,00,09,1, 11.8,1,1, -1.092, 10504.988, 390.953, 52777.786 24/02/17,00:12:10,01,09,1, 11.8,1,1, -1.092, 10504.995, 390.951, 52777.805 24/02/17,00:12:10,02,09,1, 11.8,1,1, -1.092, 10504.998, 390.968, 52777.819 24/02/17,00:12:10,03,09,1, 11.8,1,1, -1.092, 10504.989, 390.941, 52777.801 24/02/17,00:12:10,04,09,1, 11.8,1,1, -1.092, 10504.975, 390.956, 52777.813 24/02/17,00:12:10,05,09,1, 11.8,1,1, -1.092, 10504.967, 390.956, 52777.808 24/02/17,00:12:10,06,09,1, 11.8,1,1, -1.092, 10504.958, 390.955, 52777.803 24/02/17,00:12:10,07,09,1, 11.8,1,1, -1.092, 10504.990, 390.978, 52777.798 24/02/17,00:12:10,08,09,1, 11.8,1,1, -1.092, 10504.979, 390.941, 52777.778 24/02/17,00:12:10,09,09,1, 11.8,1,1, -1.092, 10505.000, 390.979, 52777.800 24/02/17,00:12:10,10,09,1, 11.8,1,1, -1.092, 10504.968, 390.963, 52777.776 24/02/17,00:12:10,11,09,1, 11.8,1,1, -1.092, 10504.999, 391.013, 52777.816 24/02/17,00:12:10,12,09,1, 11.8,1,1, -1.092, 10504.979, 390.984, 52777.811 24/02/17,00:12:10,13,09,1, 11.8,1,1, -1.092, 10504.958, 390.970, 52777.804 24/02/17,00:12:10,14,09,1, 11.8,1,1, -1.092, 10504.974, 390.977, 52777.840 24/02/17,00:12:10,15,09,1, 11.8,1,1, -1.092, 10504.995, 390.975, 52777.777 24/02/17,00:12:10,16,09,1, 11.8,1,1, -1.092, 10505.008, 390.991, 52777.852 24/02/17,00:12:10,17,09,1, 11.8,1,1, -1.092, 10504.992, 390.980, 52777.841 24/02/17,00:12:10,18,09,1, 11.8,1,1, -1.092, 10504.994, 390.985, 52777.837 24/02/17,00:12:10,19,09,1, 11.8,1,1, -1.092, 10504.975, 390.989, 52777.817 24/02/17,00:12:11,00,09,1, 11.8,1,1, -1.091, 10504.972, 390.989, 52777.817 24/02/17,00:12:11,01,09,1, 11.8,1,1, -1.091, 10504.998, 391.024, 52777.834 24/02/17,00:12:11,02,09,1, 11.8,1,1, -1.091, 10504.970, 390.975, 52777.833 24/02/17,00:12:11,03,09,1, 11.8,1,1, -1.091, 10504.982, 390.985, 52777.828 24/02/17,00:12:11,04,09,1, 11.8,1,1, -1.091, 10504.958, 390.962, 52777.816 24/02/17,00:12:11,05,09,1, 11.8,1,1, -1.091, 10504.972, 390.989, 52777.860 24/02/17,00:12:11,06,09,1, 11.8,1,1, -1.091, 10504.964, 390.997, 52777.849 24/02/17,00:12:11,07,09,1, 11.8,1,1, -1.091, 10504.966, 390.978, 52777.857 24/02/17,00:12:11,08,09,1, 11.8,1,1, -1.091, 10504.986, 390.982, 52777.867 24/02/17,00:12:11,09,09,1, 11.8,1,1, -1.091, 10504.966, 390.957, 52777.821 24/02/17,00:12:11,10,09,1, 11.8,1,1, -1.091, 10504.969, 391.003, 52777.857 24/02/17,00:12:11,11,09,1, 11.8,1,1, -1.091, 10504.965, 390.987, 52777.853 24/02/17,00:12:11,12,09,1, 11.8,1,1, -1.091, 10504.960, 390.980, 52777.849 24/02/17,00:12:11,13,09,1, 11.8,1,1, -1.091, 10504.969, 390.963, 52777.883 24/02/17,00:12:11,14,09,1, 11.8,1,1, -1.091, 10504.967, 390.955, 52777.837 24/02/17,00:12:11,15,09,1, 11.8,1,1, -1.091, 10504.961, 390.985, 52777.845 24/02/17,00:12:11,16,09,1, 11.8,1,1, -1.091, 10504.967, 390.985, 52777.867 24/02/17,00:12:11,17,09,1, 11.8,1,1, -1.091, 10504.975, 391.011, 52777.868 24/02/17,00:12:11,18,09,1, 11.8,1,1, -1.091, 10504.942, 391.000, 52777.839 24/02/17,00:12:11,19,09,1, 11.8,1,1, -1.091, 10504.967, 390.985, 52777.815 24/02/17,00:12:12,00,09,1, 11.9,1,1, -1.092, 10504.963, 390.985, 52777.815 24/02/17,00:12:12,01,09,1, 11.9,1,1, -1.092, 10504.948, 391.001, 52777.838 24/02/17,00:12:12,02,09,1, 11.9,1,1, -1.092, 10504.964, 391.013, 52777.854 24/02/17,00:12:12,03,09,1, 11.9,1,1, -1.092, 10504.947, 390.969, 52777.823 24/02/17,00:12:12,04,09,1, 11.9,1,1, -1.092, 10504.938, 390.979, 52777.838 24/02/17,00:12:12,05,09,1, 11.9,1,1, -1.092, 10504.965, 391.000, 52777.821 24/02/17,00:12:12,06,09,1, 11.9,1,1, -1.092, 10504.965, 390.995, 52777.818 24/02/17,00:12:12,07,09,1, 11.9,1,1, -1.092, 10504.942, 390.988, 52777.835 24/02/17,00:12:12,08,09,1, 11.9,1,1, -1.092, 10504.970, 390.950, 52777.838 24/02/17,00:12:12,09,09,1, 11.9,1,1, -1.092, 10504.955, 390.962, 52777.872 24/02/17,00:12:12,10,09,1, 11.9,1,1, -1.092, 10504.926, 390.963, 52777.836 24/02/17,00:12:12,11,09,1, 11.9,1,1, -1.092, 10504.926, 391.003, 52777.863 24/02/17,00:12:12,12,09,1, 11.9,1,1, -1.092, 10504.942, 390.998, 52777.804 24/02/17,00:12:12,13,09,1, 11.9,1,1, -1.092, 10504.924, 390.983, 52777.864 24/02/17,00:12:12,14,09,1, 11.9,1,1, -1.092, 10504.933, 391.009, 52777.823 24/02/17,00:12:12,15,09,1, 11.9,1,1, -1.092, 10504.959, 390.995, 52777.885 24/02/17,00:12:12,16,09,1, 11.9,1,1, -1.092, 10504.964, 391.001, 52777.862 24/02/17,00:12:12,17,09,1, 11.9,1,1, -1.092, 10504.957, 391.014, 52777.875 24/02/17,00:12:12,18,09,1, 11.9,1,1, -1.092, 10504.933, 390.973, 52777.857 24/02/17,00:12:12,19,09,1, 11.9,1,1, -1.092, 10504.954, 391.000, 52777.882 24/02/17,00:12:13,00,10,1, 11.9,1,1, -1.093, 10504.947, 391.000, 52777.882 24/02/17,00:12:13,01,10,1, 11.9,1,1, -1.093, 10504.958, 390.992, 52777.879 24/02/17,00:12:13,02,10,1, 11.9,1,1, -1.093, 10504.934, 390.974, 52777.853 24/02/17,00:12:13,03,10,1, 11.9,1,1, -1.093, 10504.935, 390.996, 52777.898 24/02/17,00:12:13,04,10,1, 11.9,1,1, -1.093, 10504.937, 390.992, 52777.858 24/02/17,00:12:13,05,10,1, 11.9,1,1, -1.093, 10504.941, 391.012, 52777.861 24/02/17,00:12:13,06,10,1, 11.9,1,1, -1.093, 10504.916, 390.981, 52777.853 24/02/17,00:12:13,07,10,1, 11.9,1,1, -1.093, 10504.912, 390.963, 52777.855 24/02/17,00:12:13,08,10,1, 11.9,1,1, -1.093, 10504.940, 390.992, 52777.869 24/02/17,00:12:13,09,10,1, 11.9,1,1, -1.093, 10504.926, 390.972, 52777.865 24/02/17,00:12:13,10,10,1, 11.9,1,1, -1.093, 10504.939, 391.016, 52777.869 24/02/17,00:12:13,11,10,1, 11.9,1,1, -1.093, 10504.924, 390.987, 52777.887 24/02/17,00:12:13,12,10,1, 11.9,1,1, -1.093, 10504.937, 390.992, 52777.879 24/02/17,00:12:13,13,10,1, 11.9,1,1, -1.093, 10504.922, 390.984, 52777.904 24/02/17,00:12:13,14,10,1, 11.9,1,1, -1.093, 10504.932, 390.978, 52777.843 24/02/17,00:12:13,15,10,1, 11.9,1,1, -1.093, 10504.929, 391.013, 52777.918 24/02/17,00:12:13,16,10,1, 11.9,1,1, -1.093, 10504.918, 390.981, 52777.883 24/02/17,00:12:13,17,10,1, 11.9,1,1, -1.093, 10504.944, 390.993, 52777.891 24/02/17,00:12:13,18,10,1, 11.9,1,1, -1.093, 10504.907, 390.979, 52777.870 24/02/17,00:12:13,19,10,1, 11.9,1,1, -1.093, 10504.899, 390.974, 52777.879 24/02/17,00:12:14,00,09,1, 11.9,1,1, -1.090, 10504.897, 390.974, 52777.879 24/02/17,00:12:14,01,09,1, 11.9,1,1, -1.090, 10504.900, 390.978, 52777.893 24/02/17,00:12:14,02,09,1, 11.9,1,1, -1.090, 10504.902, 390.996, 52777.874 24/02/17,00:12:14,03,09,1, 11.9,1,1, -1.090, 10504.883, 390.973, 52777.841 24/02/17,00:12:14,04,09,1, 11.9,1,1, -1.090, 10504.909, 391.002, 52777.884 24/02/17,00:12:14,05,09,1, 11.9,1,1, -1.090, 10504.904, 390.993, 52777.858 24/02/17,00:12:14,06,09,1, 11.9,1,1, -1.090, 10504.893, 390.976, 52777.865 24/02/17,00:12:14,07,09,1, 11.9,1,1, -1.090, 10504.893, 390.973, 52777.881 24/02/17,00:12:14,08,09,1, 11.9,1,1, -1.090, 10504.892, 390.969, 52777.824 24/02/17,00:12:14,09,09,1, 11.9,1,1, -1.090, 10504.880, 391.015, 52777.866 24/02/17,00:12:14,10,09,1, 11.9,1,1, -1.090, 10504.899, 390.982, 52777.828 24/02/17,00:12:14,11,09,1, 11.9,1,1, -1.090, 10504.876, 390.998, 52777.854 24/02/17,00:12:14,12,09,1, 11.9,1,1, -1.090, 10504.892, 390.986, 52777.869 24/02/17,00:12:14,13,09,1, 11.9,1,1, -1.090, 10504.876, 390.976, 52777.858 24/02/17,00:12:14,14,09,1, 11.9,1,1, -1.090, 10504.870, 391.022, 52777.869 24/02/17,00:12:14,15,09,1, 11.9,1,1, -1.090, 10504.873, 390.979, 52777.841 24/02/17,00:12:14,16,09,1, 11.9,1,1, -1.090, 10504.850, 390.986, 52777.873 24/02/17,00:12:14,17,09,1, 11.9,1,1, -1.090, 10504.862, 390.986, 52777.857 24/02/17,00:12:14,18,09,1, 11.9,1,1, -1.090, 10504.859, 391.005, 52777.903 24/02/17,00:12:14,19,09,1, 11.9,1,1, -1.090, 10504.845, 391.002, 52777.856 24/02/17,00:12:15,00,09,1, 11.9,1,1, -1.091, 10504.838, 391.002, 52777.856 24/02/17,00:12:15,01,09,1, 11.9,1,1, -1.091, 10504.869, 390.992, 52777.876 24/02/17,00:12:15,02,09,1, 11.9,1,1, -1.091, 10504.834, 390.973, 52777.868 24/02/17,00:12:15,03,09,1, 11.9,1,1, -1.091, 10504.885, 391.012, 52777.860 24/02/17,00:12:15,04,09,1, 11.9,1,1, -1.091, 10504.845, 391.018, 52777.854 24/02/17,00:12:15,05,09,1, 11.9,1,1, -1.091, 10504.866, 390.999, 52777.886 24/02/17,00:12:15,06,09,1, 11.9,1,1, -1.091, 10504.840, 391.006, 52777.849 24/02/17,00:12:15,07,09,1, 11.9,1,1, -1.091, 10504.838, 391.013, 52777.854 24/02/17,00:12:15,08,09,1, 11.9,1,1, -1.091, 10504.850, 391.025, 52777.869 24/02/17,00:12:15,09,09,1, 11.9,1,1, -1.091, 10504.847, 390.997, 52777.849 24/02/17,00:12:15,10,09,1, 11.9,1,1, -1.091, 10504.859, 391.000, 52777.880 24/02/17,00:12:15,11,09,1, 11.9,1,1, -1.091, 10504.847, 391.005, 52777.845 24/02/17,00:12:15,12,09,1, 11.9,1,1, -1.091, 10504.844, 390.988, 52777.879 24/02/17,00:12:15,13,09,1, 11.9,1,1, -1.091, 10504.848, 391.023, 52777.875 24/02/17,00:12:15,14,09,1, 11.9,1,1, -1.091, 10504.841, 390.995, 52777.839 24/02/17,00:12:15,15,09,1, 11.9,1,1, -1.091, 10504.832, 391.011, 52777.859 24/02/17,00:12:15,16,09,1, 11.9,1,1, -1.091, 10504.827, 391.001, 52777.862 24/02/17,00:12:15,17,09,1, 11.9,1,1, -1.091, 10504.845, 391.028, 52777.855 24/02/17,00:12:15,18,09,1, 11.9,1,1, -1.091, 10504.828, 391.016, 52777.899 24/02/17,00:12:15,19,09,1, 11.9,1,1, -1.091, 10504.837, 390.989, 52777.882 24/02/17,00:12:16,00,09,1, 11.9,1,1, -1.094, 10504.830, 390.989, 52777.882 24/02/17,00:12:16,01,09,1, 11.9,1,1, -1.094, 10504.830, 390.977, 52777.863 24/02/17,00:12:16,02,09,1, 11.9,1,1, -1.094, 10504.856, 391.025, 52777.907 24/02/17,00:12:16,03,09,1, 11.9,1,1, -1.094, 10504.830, 391.007, 52777.870 24/02/17,00:12:16,04,09,1, 11.9,1,1, -1.094, 10504.824, 391.037, 52777.864 24/02/17,00:12:16,05,09,1, 11.9,1,1, -1.094, 10504.815, 391.017, 52777.907 24/02/17,00:12:16,06,09,1, 11.9,1,1, -1.094, 10504.840, 390.977, 52777.852 24/02/17,00:12:16,07,09,1, 11.9,1,1, -1.094, 10504.829, 390.996, 52777.903 24/02/17,00:12:16,08,09,1, 11.9,1,1, -1.094, 10504.814, 390.987, 52777.927 24/02/17,00:12:16,09,09,1, 11.9,1,1, -1.094, 10504.814, 391.001, 52777.904 24/02/17,00:12:16,10,09,1, 11.9,1,1, -1.094, 10504.821, 390.962, 52777.899 24/02/17,00:12:16,11,09,1, 11.9,1,1, -1.094, 10504.798, 391.007, 52777.924 24/02/17,00:12:16,12,09,1, 11.9,1,1, -1.094, 10504.823, 391.042, 52777.973 24/02/17,00:12:16,13,09,1, 11.9,1,1, -1.094, 10504.809, 391.018, 52777.938 24/02/17,00:12:16,14,09,1, 11.9,1,1, -1.094, 10504.801, 391.043, 52777.893 24/02/17,00:12:16,15,09,1, 11.9,1,1, -1.094, 10504.815, 390.985, 52777.882 24/02/17,00:12:16,16,09,1, 11.9,1,1, -1.094, 10504.817, 390.995, 52777.928 24/02/17,00:12:16,17,09,1, 11.9,1,1, -1.094, 10504.795, 391.008, 52777.888 24/02/17,00:12:16,18,09,1, 11.9,1,1, -1.094, 10504.802, 391.005, 52777.900 24/02/17,00:12:16,19,09,1, 11.9,1,1, -1.094, 10504.822, 391.041, 52777.906 24/02/17,00:12:17,00,09,1, 11.9,1,1, -1.090, 10504.822, 391.041, 52777.906 24/02/17,00:12:17,01,09,1, 11.9,1,1, -1.090, 10504.789, 391.027, 52777.916 24/02/17,00:12:17,02,09,1, 11.9,1,1, -1.090, 10504.808, 391.015, 52777.883 24/02/17,00:12:17,03,09,1, 11.9,1,1, -1.090, 10504.781, 391.011, 52777.881 24/02/17,00:12:17,04,09,1, 11.9,1,1, -1.090, 10504.773, 391.027, 52777.873 24/02/17,00:12:17,05,09,1, 11.9,1,1, -1.090, 10504.781, 390.998, 52777.881 24/02/17,00:12:17,06,09,1, 11.9,1,1, -1.090, 10504.795, 391.041, 52777.919 24/02/17,00:12:17,07,09,1, 11.9,1,1, -1.090, 10504.796, 391.007, 52777.883 24/02/17,00:12:17,08,09,1, 11.9,1,1, -1.090, 10504.777, 391.053, 52777.918 24/02/17,00:12:17,09,09,1, 11.9,1,1, -1.090, 10504.794, 391.001, 52777.887 24/02/17,00:12:17,10,09,1, 11.9,1,1, -1.090, 10504.786, 391.025, 52777.869 24/02/17,00:12:17,11,09,1, 11.9,1,1, -1.090, 10504.780, 391.037, 52777.896 24/02/17,00:12:17,12,09,1, 11.9,1,1, -1.090, 10504.794, 391.009, 52777.896 24/02/17,00:12:17,13,09,1, 11.9,1,1, -1.090, 10504.767, 391.033, 52777.935 24/02/17,00:12:17,14,09,1, 11.9,1,1, -1.090, 10504.771, 391.002, 52777.908 24/02/17,00:12:17,15,09,1, 11.9,1,1, -1.090, 10504.762, 391.031, 52777.903 24/02/17,00:12:17,16,09,1, 11.9,1,1, -1.090, 10504.779, 391.041, 52777.973 24/02/17,00:12:17,17,09,1, 11.9,1,1, -1.090, 10504.775, 391.037, 52777.943 24/02/17,00:12:17,18,09,1, 11.9,1,1, -1.090, 10504.783, 391.045, 52777.907 24/02/17,00:12:17,19,09,1, 11.9,1,1, -1.090, 10504.736, 391.039, 52777.892 24/02/17,00:12:18,00,09,1, 11.8,1,1, -1.094, 10504.730, 391.039, 52777.892 24/02/17,00:12:18,01,09,1, 11.8,1,1, -1.094, 10504.755, 391.032, 52777.898 24/02/17,00:12:18,02,09,1, 11.8,1,1, -1.094, 10504.776, 391.022, 52777.915 24/02/17,00:12:18,03,09,1, 11.8,1,1, -1.094, 10504.777, 391.033, 52777.887 24/02/17,00:12:18,04,09,1, 11.8,1,1, -1.094, 10504.777, 391.018, 52777.909 24/02/17,00:12:18,05,09,1, 11.8,1,1, -1.094, 10504.787, 391.037, 52777.933 24/02/17,00:12:18,06,09,1, 11.8,1,1, -1.094, 10504.758, 391.019, 52777.907 24/02/17,00:12:18,07,09,1, 11.8,1,1, -1.094, 10504.769, 391.043, 52777.985 24/02/17,00:12:18,08,09,1, 11.8,1,1, -1.094, 10504.761, 391.034, 52777.947 24/02/17,00:12:18,09,09,1, 11.8,1,1, -1.094, 10504.758, 391.020, 52777.935 24/02/17,00:12:18,10,09,1, 11.8,1,1, -1.094, 10504.768, 391.025, 52777.941 24/02/17,00:12:18,11,09,1, 11.8,1,1, -1.094, 10504.765, 391.010, 52777.913 24/02/17,00:12:18,12,09,1, 11.8,1,1, -1.094, 10504.753, 391.010, 52777.965 24/02/17,00:12:18,13,09,1, 11.8,1,1, -1.094, 10504.742, 390.996, 52777.883 24/02/17,00:12:18,14,09,1, 11.8,1,1, -1.094, 10504.769, 391.034, 52777.935 24/02/17,00:12:18,15,09,1, 11.8,1,1, -1.094, 10504.746, 391.054, 52777.929 24/02/17,00:12:18,16,09,1, 11.8,1,1, -1.094, 10504.745, 391.043, 52777.929 24/02/17,00:12:18,17,09,1, 11.8,1,1, -1.094, 10504.741, 391.048, 52777.936 24/02/17,00:12:18,18,09,1, 11.8,1,1, -1.094, 10504.734, 391.000, 52777.929 24/02/17,00:12:18,19,09,1, 11.8,1,1, -1.094, 10504.739, 391.034, 52777.944 24/02/17,00:12:19,00,09,1, 11.9,1,1, -1.091, 10504.738, 391.034, 52777.944 24/02/17,00:12:19,01,09,1, 11.9,1,1, -1.091, 10504.750, 391.043, 52777.922 24/02/17,00:12:19,02,09,1, 11.9,1,1, -1.091, 10504.734, 391.008, 52777.910 24/02/17,00:12:19,03,09,1, 11.9,1,1, -1.091, 10504.749, 391.042, 52777.924 24/02/17,00:12:19,04,09,1, 11.9,1,1, -1.091, 10504.726, 391.042, 52777.919 24/02/17,00:12:19,05,09,1, 11.9,1,1, -1.091, 10504.708, 391.017, 52777.857 24/02/17,00:12:19,06,09,1, 11.9,1,1, -1.091, 10504.768, 391.072, 52777.903 24/02/17,00:12:19,07,09,1, 11.9,1,1, -1.091, 10504.692, 391.057, 52777.900 24/02/17,00:12:19,08,09,1, 11.9,1,1, -1.091, 10504.714, 391.023, 52777.888 24/02/17,00:12:19,09,09,1, 11.9,1,1, -1.091, 10504.732, 391.053, 52777.927 24/02/17,00:12:19,10,09,1, 11.9,1,1, -1.091, 10504.698, 391.026, 52777.938 24/02/17,00:12:19,11,09,1, 11.9,1,1, -1.091, 10504.722, 391.047, 52777.936 24/02/17,00:12:19,12,09,1, 11.9,1,1, -1.091, 10504.700, 391.038, 52777.930 24/02/17,00:12:19,13,09,1, 11.9,1,1, -1.091, 10504.731, 391.067, 52777.976 24/02/17,00:12:19,14,09,1, 11.9,1,1, -1.091, 10504.711, 391.047, 52778.001 24/02/17,00:12:19,15,09,1, 11.9,1,1, -1.091, 10504.710, 391.063, 52777.991 24/02/17,00:12:19,16,09,1, 11.9,1,1, -1.091, 10504.706, 391.061, 52777.963 24/02/17,00:12:19,17,09,1, 11.9,1,1, -1.091, 10504.722, 391.030, 52777.990 24/02/17,00:12:19,18,09,1, 11.9,1,1, -1.091, 10504.686, 391.079, 52778.071 24/02/17,00:12:19,19,09,1, 11.9,1,1, -1.091, 10504.710, 391.058, 52777.970 24/02/17,00:12:20,00,09,1, 11.9,1,1, -1.089, 10504.705, 391.058, 52777.970 24/02/17,00:12:20,01,09,1, 11.9,1,1, -1.089, 10504.692, 391.064, 52777.973 24/02/17,00:12:20,02,09,1, 11.9,1,1, -1.089, 10504.690, 391.046, 52778.000 24/02/17,00:12:20,03,09,1, 11.9,1,1, -1.089, 10504.717, 391.061, 52777.944 24/02/17,00:12:20,04,09,1, 11.9,1,1, -1.089, 10504.711, 391.031, 52777.954 24/02/17,00:12:20,05,09,1, 11.9,1,1, -1.089, 10504.709, 391.061, 52777.977 24/02/17,00:12:20,06,09,1, 11.9,1,1, -1.089, 10504.695, 391.040, 52777.942 24/02/17,00:12:20,07,09,1, 11.9,1,1, -1.089, 10504.687, 391.041, 52777.997 24/02/17,00:12:20,08,09,1, 11.9,1,1, -1.089, 10504.720, 391.042, 52777.982 24/02/17,00:12:20,09,09,1, 11.9,1,1, -1.089, 10504.676, 391.056, 52778.005 24/02/17,00:12:20,10,09,1, 11.9,1,1, -1.089, 10504.704, 391.053, 52777.974 24/02/17,00:12:20,11,09,1, 11.9,1,1, -1.089, 10504.682, 391.051, 52777.984 24/02/17,00:12:20,12,09,1, 11.9,1,1, -1.089, 10504.690, 391.055, 52777.990 24/02/17,00:12:20,13,09,1, 11.9,1,1, -1.089, 10504.698, 391.078, 52777.978 24/02/17,00:12:20,14,09,1, 11.9,1,1, -1.089, 10504.701, 391.067, 52777.996 24/02/17,00:12:20,15,09,1, 11.9,1,1, -1.089, 10504.711, 391.068, 52777.994 24/02/17,00:12:20,16,09,1, 11.9,1,1, -1.089, 10504.660, 391.029, 52777.970 24/02/17,00:12:20,17,09,1, 11.9,1,1, -1.089, 10504.713, 391.070, 52777.988 24/02/17,00:12:20,18,09,1, 11.9,1,1, -1.089, 10504.686, 391.051, 52777.958 24/02/17,00:12:20,19,09,1, 11.9,1,1, -1.089, 10504.717, 391.072, 52778.016 24/02/17,00:12:21,00,09,1, 11.9,1,1, -1.091, 10504.713, 391.072, 52778.016 24/02/17,00:12:21,01,09,1, 11.9,1,1, -1.091, 10504.701, 391.023, 52777.990 24/02/17,00:12:21,02,09,1, 11.9,1,1, -1.091, 10504.680, 391.051, 52778.019 24/02/17,00:12:21,03,09,1, 11.9,1,1, -1.091, 10504.701, 391.029, 52778.002 24/02/17,00:12:21,04,09,1, 11.9,1,1, -1.091, 10504.715, 391.063, 52778.021 24/02/17,00:12:21,05,09,1, 11.9,1,1, -1.091, 10504.705, 391.065, 52778.004 24/02/17,00:12:21,06,09,1, 11.9,1,1, -1.091, 10504.681, 391.044, 52777.972 24/02/17,00:12:21,07,09,1, 11.9,1,1, -1.091, 10504.662, 391.042, 52778.005 24/02/17,00:12:21,08,09,1, 11.9,1,1, -1.091, 10504.658, 391.059, 52777.998 24/02/17,00:12:21,09,09,1, 11.9,1,1, -1.091, 10504.682, 391.082, 52778.036 24/02/17,00:12:21,10,09,1, 11.9,1,1, -1.091, 10504.670, 391.050, 52778.001 24/02/17,00:12:21,11,09,1, 11.9,1,1, -1.091, 10504.672, 391.068, 52778.006 24/02/17,00:12:21,12,09,1, 11.9,1,1, -1.091, 10504.682, 391.047, 52777.983 24/02/17,00:12:21,13,09,1, 11.9,1,1, -1.091, 10504.692, 391.096, 52777.994 24/02/17,00:12:21,14,09,1, 11.9,1,1, -1.091, 10504.689, 391.070, 52778.009 24/02/17,00:12:21,15,09,1, 11.9,1,1, -1.091, 10504.671, 391.062, 52778.034 24/02/17,00:12:21,16,09,1, 11.9,1,1, -1.091, 10504.666, 391.101, 52777.979 24/02/17,00:12:21,17,09,1, 11.9,1,1, -1.091, 10504.664, 391.074, 52777.982 24/02/17,00:12:21,18,09,1, 11.9,1,1, -1.091, 10504.672, 391.067, 52778.010 24/02/17,00:12:21,19,09,1, 11.9,1,1, -1.091, 10504.663, 391.077, 52778.019 24/02/17,00:12:22,00,09,1, 12.0,1,1, -1.093, 10504.663, 391.077, 52778.019 24/02/17,00:12:22,01,09,1, 12.0,1,1, -1.093, 10504.639, 391.066, 52778.014 24/02/17,00:12:22,02,09,1, 12.0,1,1, -1.093, 10504.647, 391.079, 52777.982 24/02/17,00:12:22,03,09,1, 12.0,1,1, -1.093, 10504.644, 391.099, 52778.015 24/02/17,00:12:22,04,09,1, 12.0,1,1, -1.093, 10504.637, 391.067, 52777.993 24/02/17,00:12:22,05,09,1, 12.0,1,1, -1.093, 10504.649, 391.058, 52777.995 24/02/17,00:12:22,06,09,1, 12.0,1,1, -1.093, 10504.639, 391.070, 52778.017 24/02/17,00:12:22,07,09,1, 12.0,1,1, -1.093, 10504.660, 391.092, 52778.054 24/02/17,00:12:22,08,09,1, 12.0,1,1, -1.093, 10504.665, 391.083, 52778.011 24/02/17,00:12:22,09,09,1, 12.0,1,1, -1.093, 10504.652, 391.045, 52777.955 24/02/17,00:12:22,10,09,1, 12.0,1,1, -1.093, 10504.635, 391.084, 52777.976 24/02/17,00:12:22,11,09,1, 12.0,1,1, -1.093, 10504.662, 391.069, 52777.979 24/02/17,00:12:22,12,09,1, 12.0,1,1, -1.093, 10504.650, 391.079, 52778.039 24/02/17,00:12:22,13,09,1, 12.0,1,1, -1.093, 10504.674, 391.053, 52777.865 24/02/17,00:12:22,14,09,1, 12.0,1,1, -1.093, 10504.626, 391.076, 52778.000 24/02/17,00:12:22,15,09,1, 12.0,1,1, -1.093, 10504.638, 391.057, 52778.041 24/02/17,00:12:22,16,09,1, 12.0,1,1, -1.093, 10504.628, 391.070, 52778.034 24/02/17,00:12:22,17,09,1, 12.0,1,1, -1.093, 10504.635, 391.080, 52778.040 24/02/17,00:12:22,18,09,1, 12.0,1,1, -1.093, 10504.624, 391.075, 52778.024 24/02/17,00:12:22,19,09,1, 12.0,1,1, -1.093, 10504.634, 391.072, 52778.058 24/02/17,00:12:23,00,09,1, 11.9,1,1, -1.092, 10504.630, 391.072, 52778.058 24/02/17,00:12:23,01,09,1, 11.9,1,1, -1.092, 10504.639, 391.098, 52778.001 24/02/17,00:12:23,02,09,1, 11.9,1,1, -1.092, 10504.640, 391.105, 52778.058 24/02/17,00:12:23,03,09,1, 11.9,1,1, -1.092, 10504.636, 391.067, 52778.042 24/02/17,00:12:23,04,09,1, 11.9,1,1, -1.092, 10504.634, 391.090, 52778.044 24/02/17,00:12:23,05,09,1, 11.9,1,1, -1.092, 10504.619, 391.100, 52778.041 24/02/17,00:12:23,06,09,1, 11.9,1,1, -1.092, 10504.613, 391.094, 52778.030 24/02/17,00:12:23,07,09,1, 11.9,1,1, -1.092, 10504.625, 391.103, 52778.022 24/02/17,00:12:23,08,09,1, 11.9,1,1, -1.092, 10504.614, 391.065, 52778.004 24/02/17,00:12:23,09,09,1, 11.9,1,1, -1.092, 10504.621, 391.110, 52778.051 24/02/17,00:12:23,10,09,1, 11.9,1,1, -1.092, 10504.662, 391.085, 52778.031 24/02/17,00:12:23,11,09,1, 11.9,1,1, -1.092, 10504.628, 391.095, 52778.053 24/02/17,00:12:23,12,09,1, 11.9,1,1, -1.092, 10504.626, 391.112, 52778.056 24/02/17,00:12:23,13,09,1, 11.9,1,1, -1.092, 10504.631, 391.077, 52778.015 24/02/17,00:12:23,14,09,1, 11.9,1,1, -1.092, 10504.631, 391.120, 52778.057 24/02/17,00:12:23,15,09,1, 11.9,1,1, -1.092, 10504.622, 391.116, 52778.068 24/02/17,00:12:23,16,09,1, 11.9,1,1, -1.092, 10504.642, 391.102, 52778.050 24/02/17,00:12:23,17,09,1, 11.9,1,1, -1.092, 10504.615, 391.108, 52778.013 24/02/17,00:12:23,18,09,1, 11.9,1,1, -1.092, 10504.621, 391.083, 52778.063 24/02/17,00:12:23,19,09,1, 11.9,1,1, -1.092, 10504.632, 391.098, 52778.067 24/02/17,00:12:24,00,09,1, 11.9,1,1, -1.092, 10504.630, 391.098, 52778.067 24/02/17,00:12:24,01,09,1, 11.9,1,1, -1.092, 10504.638, 391.089, 52777.900 24/02/17,00:12:24,02,09,1, 11.9,1,1, -1.092, 10504.621, 391.053, 52778.009 24/02/17,00:12:24,03,09,1, 11.9,1,1, -1.092, 10504.619, 391.091, 52778.040 24/02/17,00:12:24,04,09,1, 11.9,1,1, -1.092, 10504.604, 391.093, 52778.047 24/02/17,00:12:24,05,09,1, 11.9,1,1, -1.092, 10504.607, 391.087, 52778.052 24/02/17,00:12:24,06,09,1, 11.9,1,1, -1.092, 10504.635, 391.121, 52778.319 24/02/17,00:12:24,07,09,1, 11.9,1,1, -1.092, 10504.638, 391.074, 52777.996 24/02/17,00:12:24,08,09,1, 11.9,1,1, -1.092, 10504.618, 391.081, 52777.984 24/02/17,00:12:24,09,09,1, 11.9,1,1, -1.092, 10504.599, 391.101, 52778.012 24/02/17,00:12:24,10,09,1, 11.9,1,1, -1.092, 10504.610, 391.066, 52778.036 24/02/17,00:12:24,11,09,1, 11.9,1,1, -1.092, 10504.606, 391.096, 52778.090 24/02/17,00:12:24,12,09,1, 11.9,1,1, -1.092, 10504.600, 391.068, 52778.104 24/02/17,00:12:24,13,09,1, 11.9,1,1, -1.092, 10504.611, 391.073, 52778.080 24/02/17,00:12:24,14,09,1, 11.9,1,1, -1.092, 10504.611, 391.091, 52778.082 24/02/17,00:12:24,15,09,1, 11.9,1,1, -1.092, 10504.622, 391.116, 52778.092 24/02/17,00:12:24,16,09,1, 11.9,1,1, -1.092, 10504.612, 391.103, 52778.097 24/02/17,00:12:24,17,09,1, 11.9,1,1, -1.092, 10504.596, 391.068, 52778.049 24/02/17,00:12:24,18,09,1, 11.9,1,1, -1.092, 10504.608, 391.100, 52778.094 24/02/17,00:12:24,19,09,1, 11.9,1,1, -1.092, 10504.582, 391.098, 52778.078 24/02/17,00:12:25,00,09,1, 11.9,1,1, -1.092, 10504.580, 391.098, 52778.078 24/02/17,00:12:25,01,09,1, 11.9,1,1, -1.092, 10504.601, 391.080, 52778.070 24/02/17,00:12:25,02,09,1, 11.9,1,1, -1.092, 10504.613, 391.096, 52778.123 24/02/17,00:12:25,03,09,1, 11.9,1,1, -1.092, 10504.604, 391.092, 52778.079 24/02/17,00:12:25,04,09,1, 11.9,1,1, -1.092, 10504.597, 391.088, 52778.059 24/02/17,00:12:25,05,09,1, 11.9,1,1, -1.092, 10504.585, 391.120, 52778.105 24/02/17,00:12:25,06,09,1, 11.9,1,1, -1.092, 10504.587, 391.088, 52778.087 24/02/17,00:12:25,07,09,1, 11.9,1,1, -1.092, 10504.588, 391.115, 52778.120 24/02/17,00:12:25,08,09,1, 11.9,1,1, -1.092, 10504.569, 391.100, 52778.074 24/02/17,00:12:25,09,09,1, 11.9,1,1, -1.092, 10504.593, 391.120, 52778.088 24/02/17,00:12:25,10,09,1, 11.9,1,1, -1.092, 10504.593, 391.137, 52778.096 24/02/17,00:12:25,11,09,1, 11.9,1,1, -1.092, 10504.574, 391.113, 52778.068 24/02/17,00:12:25,12,09,1, 11.9,1,1, -1.092, 10504.596, 391.146, 52778.096 24/02/17,00:12:25,13,09,1, 11.9,1,1, -1.092, 10504.559, 391.107, 52778.089 24/02/17,00:12:25,14,09,1, 11.9,1,1, -1.092, 10504.594, 391.146, 52778.134 24/02/17,00:12:25,15,09,1, 11.9,1,1, -1.092, 10504.585, 391.108, 52778.092 24/02/17,00:12:25,16,09,1, 11.9,1,1, -1.092, 10504.596, 391.126, 52778.111 24/02/17,00:12:25,17,09,1, 11.9,1,1, -1.092, 10504.574, 391.092, 52778.099 24/02/17,00:12:25,18,09,1, 11.9,1,1, -1.092, 10504.582, 391.144, 52778.156 24/02/17,00:12:25,19,09,1, 11.9,1,1, -1.092, 10504.557, 391.138, 52778.096 24/02/17,00:12:26,00,09,1, 11.9,1,1, -1.090, 10504.555, 391.138, 52778.096 24/02/17,00:12:26,01,09,1, 11.9,1,1, -1.090, 10504.561, 391.137, 52778.130 24/02/17,00:12:26,02,09,1, 11.9,1,1, -1.090, 10504.561, 391.145, 52778.133 24/02/17,00:12:26,03,09,1, 11.9,1,1, -1.090, 10504.576, 391.139, 52778.140 24/02/17,00:12:26,04,09,1, 11.9,1,1, -1.090, 10504.541, 391.140, 52778.117 24/02/17,00:12:26,05,09,1, 11.9,1,1, -1.090, 10504.553, 391.126, 52778.096 24/02/17,00:12:26,06,09,1, 11.9,1,1, -1.090, 10504.559, 391.109, 52778.106 24/02/17,00:12:26,07,09,1, 11.9,1,1, -1.090, 10504.557, 391.115, 52778.069 24/02/17,00:12:26,08,09,1, 11.9,1,1, -1.090, 10504.546, 391.144, 52778.133 24/02/17,00:12:26,09,09,1, 11.9,1,1, -1.090, 10504.546, 391.125, 52778.112 24/02/17,00:12:26,10,09,1, 11.9,1,1, -1.090, 10504.545, 391.113, 52778.122 24/02/17,00:12:26,11,09,1, 11.9,1,1, -1.090, 10504.555, 391.129, 52778.140 24/02/17,00:12:26,12,09,1, 11.9,1,1, -1.090, 10504.569, 391.112, 52778.120 24/02/17,00:12:26,13,09,1, 11.9,1,1, -1.090, 10504.534, 391.131, 52778.134 24/02/17,00:12:26,14,09,1, 11.9,1,1, -1.090, 10504.554, 391.152, 52778.157 24/02/17,00:12:26,15,09,1, 11.9,1,1, -1.090, 10504.562, 391.130, 52778.127 24/02/17,00:12:26,16,09,1, 11.9,1,1, -1.090, 10504.549, 391.128, 52778.143 24/02/17,00:12:26,17,09,1, 11.9,1,1, -1.090, 10504.534, 391.117, 52778.137 24/02/17,00:12:26,18,09,1, 11.9,1,1, -1.090, 10504.545, 391.166, 52778.192 24/02/17,00:12:26,19,09,1, 11.9,1,1, -1.090, 10504.539, 391.134, 52778.159 24/02/17,00:12:27,00,09,1, 11.9,1,1, -1.093, 10504.538, 391.134, 52778.159 24/02/17,00:12:27,01,09,1, 11.9,1,1, -1.093, 10504.550, 391.116, 52778.135 24/02/17,00:12:27,02,09,1, 11.9,1,1, -1.093, 10504.544, 391.135, 52778.139 24/02/17,00:12:27,03,09,1, 11.9,1,1, -1.093, 10504.546, 391.147, 52778.165 24/02/17,00:12:27,04,09,1, 11.9,1,1, -1.093, 10504.543, 391.137, 52778.140 24/02/17,00:12:27,05,09,1, 11.9,1,1, -1.093, 10504.519, 391.153, 52778.150 24/02/17,00:12:27,06,09,1, 11.9,1,1, -1.093, 10504.544, 391.142, 52778.170 24/02/17,00:12:27,07,09,1, 11.9,1,1, -1.093, 10504.539, 391.149, 52778.140 24/02/17,00:12:27,08,09,1, 11.9,1,1, -1.093, 10504.534, 391.166, 52778.126 24/02/17,00:12:27,09,09,1, 11.9,1,1, -1.093, 10504.514, 391.132, 52778.100 24/02/17,00:12:27,10,09,1, 11.9,1,1, -1.093, 10504.535, 391.149, 52778.140 24/02/17,00:12:27,11,09,1, 11.9,1,1, -1.093, 10504.514, 391.127, 52778.123 24/02/17,00:12:27,12,09,1, 11.9,1,1, -1.093, 10504.520, 391.158, 52778.136 24/02/17,00:12:27,13,09,1, 11.9,1,1, -1.093, 10504.519, 391.109, 52778.143 24/02/17,00:12:27,14,09,1, 11.9,1,1, -1.093, 10504.524, 391.122, 52778.154 24/02/17,00:12:27,15,09,1, 11.9,1,1, -1.093, 10504.535, 391.146, 52778.126 24/02/17,00:12:27,16,09,1, 11.9,1,1, -1.093, 10504.515, 391.132, 52778.104 24/02/17,00:12:27,17,09,1, 11.9,1,1, -1.093, 10504.519, 391.171, 52778.148 24/02/17,00:12:27,18,09,1, 11.9,1,1, -1.093, 10504.512, 391.148, 52778.107 24/02/17,00:12:27,19,09,1, 11.9,1,1, -1.093, 10504.500, 391.155, 52778.153 24/02/17,00:12:28,00,09,1, 11.9,1,1, -1.095, 10504.496, 391.155, 52778.153 24/02/17,00:12:28,01,09,1, 11.9,1,1, -1.095, 10504.525, 391.161, 52778.194 24/02/17,00:12:28,02,09,1, 11.9,1,1, -1.095, 10504.499, 391.174, 52778.142 24/02/17,00:12:28,03,09,1, 11.9,1,1, -1.095, 10504.523, 391.141, 52778.144 24/02/17,00:12:28,04,09,1, 11.9,1,1, -1.095, 10504.521, 391.167, 52778.141 24/02/17,00:12:28,05,09,1, 11.9,1,1, -1.095, 10504.527, 391.154, 52778.178 24/02/17,00:12:28,06,09,1, 11.9,1,1, -1.095, 10504.513, 391.162, 52778.196 24/02/17,00:12:28,07,09,1, 11.9,1,1, -1.095, 10504.507, 391.177, 52778.168 24/02/17,00:12:28,08,09,1, 11.9,1,1, -1.095, 10504.517, 391.162, 52778.168 24/02/17,00:12:28,09,09,1, 11.9,1,1, -1.095, 10504.518, 391.171, 52778.161 24/02/17,00:12:28,10,09,1, 11.9,1,1, -1.095, 10504.513, 391.154, 52778.165 24/02/17,00:12:28,11,09,1, 11.9,1,1, -1.095, 10504.520, 391.170, 52778.200 24/02/17,00:12:28,12,09,1, 11.9,1,1, -1.095, 10504.503, 391.173, 52778.178 24/02/17,00:12:28,13,09,1, 11.9,1,1, -1.095, 10504.514, 391.184, 52778.190 24/02/17,00:12:28,14,09,1, 11.9,1,1, -1.095, 10504.494, 391.208, 52778.218 24/02/17,00:12:28,15,09,1, 11.9,1,1, -1.095, 10504.509, 391.175, 52778.157 24/02/17,00:12:28,16,09,1, 11.9,1,1, -1.095, 10504.523, 391.206, 52778.190 24/02/17,00:12:28,17,09,1, 11.9,1,1, -1.095, 10504.495, 391.185, 52778.147 24/02/17,00:12:28,18,09,1, 11.9,1,1, -1.095, 10504.506, 391.211, 52778.191 24/02/17,00:12:28,19,09,1, 11.9,1,1, -1.095, 10504.499, 391.166, 52778.139 24/02/17,00:12:29,00,09,1, 11.9,1,1, -1.088, 10504.496, 391.166, 52778.139 24/02/17,00:12:29,01,09,1, 11.9,1,1, -1.088, 10504.508, 391.196, 52778.186 24/02/17,00:12:29,02,09,1, 11.9,1,1, -1.088, 10504.509, 391.190, 52778.173 24/02/17,00:12:29,03,09,1, 11.9,1,1, -1.088, 10504.487, 391.170, 52778.140 24/02/17,00:12:29,04,09,1, 11.9,1,1, -1.088, 10504.503, 391.159, 52778.143 24/02/17,00:12:29,05,09,1, 11.9,1,1, -1.088, 10504.493, 391.174, 52778.203 24/02/17,00:12:29,06,09,1, 11.9,1,1, -1.088, 10504.500, 391.185, 52778.179 24/02/17,00:12:29,07,09,1, 11.9,1,1, -1.088, 10504.503, 391.157, 52778.185 24/02/17,00:12:29,08,09,1, 11.9,1,1, -1.088, 10504.482, 391.156, 52778.134 24/02/17,00:12:29,09,09,1, 11.9,1,1, -1.088, 10504.488, 391.146, 52778.139 24/02/17,00:12:29,10,09,1, 11.9,1,1, -1.088, 10504.484, 391.181, 52778.170 24/02/17,00:12:29,11,09,1, 11.9,1,1, -1.088, 10504.489, 391.184, 52778.186 24/02/17,00:12:29,12,09,1, 11.9,1,1, -1.088, 10504.481, 391.181, 52778.194 24/02/17,00:12:29,13,09,1, 11.9,1,1, -1.088, 10504.503, 391.178, 52778.222 24/02/17,00:12:29,14,09,1, 11.9,1,1, -1.088, 10504.511, 391.154, 52778.166 24/02/17,00:12:29,15,09,1, 11.9,1,1, -1.088, 10504.501, 391.205, 52778.202 24/02/17,00:12:29,16,09,1, 11.9,1,1, -1.088, 10504.494, 391.187, 52778.219 24/02/17,00:12:29,17,09,1, 11.9,1,1, -1.088, 10504.441, 391.184, 52778.193 24/02/17,00:12:29,18,09,1, 11.9,1,1, -1.088, 10504.493, 391.187, 52778.208 24/02/17,00:12:29,19,09,1, 11.9,1,1, -1.088, 10504.515, 391.217, 52778.193 24/02/17,00:12:30,00,09,1, 11.9,1,1, -1.089, 10504.513, 391.217, 52778.193 24/02/17,00:12:30,01,09,1, 11.9,1,1, -1.089, 10504.478, 391.195, 52778.195 24/02/17,00:12:30,02,09,1, 11.9,1,1, -1.089, 10504.504, 391.207, 52778.176 24/02/17,00:12:30,03,09,1, 11.9,1,1, -1.089, 10504.484, 391.178, 52778.170 24/02/17,00:12:30,04,09,1, 11.9,1,1, -1.089, 10504.497, 391.217, 52778.231 24/02/17,00:12:30,05,09,1, 11.9,1,1, -1.089, 10504.496, 391.204, 52778.198 24/02/17,00:12:30,06,09,1, 11.9,1,1, -1.089, 10504.498, 391.191, 52778.207 24/02/17,00:12:30,07,09,1, 11.9,1,1, -1.089, 10504.479, 391.202, 52778.212 24/02/17,00:12:30,08,09,1, 11.9,1,1, -1.089, 10504.496, 391.174, 52778.208 24/02/17,00:12:30,09,09,1, 11.9,1,1, -1.089, 10504.492, 391.200, 52778.204 24/02/17,00:12:30,10,09,1, 11.9,1,1, -1.089, 10504.467, 391.194, 52778.191 24/02/17,00:12:30,11,09,1, 11.9,1,1, -1.089, 10504.491, 391.188, 52778.209 24/02/17,00:12:30,12,09,1, 11.9,1,1, -1.089, 10504.479, 391.198, 52778.224 24/02/17,00:12:30,13,09,1, 11.9,1,1, -1.089, 10504.473, 391.188, 52778.182 24/02/17,00:12:30,14,09,1, 11.9,1,1, -1.089, 10504.501, 391.212, 52778.228 24/02/17,00:12:30,15,09,1, 11.9,1,1, -1.089, 10504.488, 391.183, 52778.209 24/02/17,00:12:30,16,09,1, 11.9,1,1, -1.089, 10504.481, 391.194, 52778.249 24/02/17,00:12:30,17,09,1, 11.9,1,1, -1.089, 10504.485, 391.208, 52778.197 24/02/17,00:12:30,18,09,1, 11.9,1,1, -1.089, 10504.478, 391.190, 52778.214 24/02/17,00:12:30,19,09,1, 11.9,1,1, -1.089, 10504.486, 391.217, 52778.244 24/02/17,00:12:31,00,09,1, 11.9,1,1, -1.088, 10504.479, 391.217, 52778.244 24/02/17,00:12:31,01,09,1, 11.9,1,1, -1.088, 10504.479, 391.180, 52778.232 24/02/17,00:12:31,02,09,1, 11.9,1,1, -1.088, 10504.496, 391.189, 52778.168 24/02/17,00:12:31,03,09,1, 11.9,1,1, -1.088, 10504.490, 391.197, 52778.216 24/02/17,00:12:31,04,09,1, 11.9,1,1, -1.088, 10504.479, 391.226, 52778.258 24/02/17,00:12:31,05,09,1, 11.9,1,1, -1.088, 10504.482, 391.184, 52778.244 24/02/17,00:12:31,06,09,1, 11.9,1,1, -1.088, 10504.457, 391.191, 52778.218 24/02/17,00:12:31,07,09,1, 11.9,1,1, -1.088, 10504.497, 391.174, 52778.252 24/02/17,00:12:31,08,09,1, 11.9,1,1, -1.088, 10504.504, 391.210, 52778.199 24/02/17,00:12:31,09,09,1, 11.9,1,1, -1.088, 10504.478, 391.196, 52778.073 24/02/17,00:12:31,10,09,1, 11.9,1,1, -1.088, 10504.455, 391.197, 52778.252 24/02/17,00:12:31,11,09,1, 11.9,1,1, -1.088, 10504.504, 391.198, 52778.238 24/02/17,00:12:31,12,09,1, 11.9,1,1, -1.088, 10504.462, 391.211, 52778.220 24/02/17,00:12:31,13,09,1, 11.9,1,1, -1.088, 10504.470, 391.223, 52778.235 24/02/17,00:12:31,14,09,1, 11.9,1,1, -1.088, 10504.457, 391.182, 52778.237 24/02/17,00:12:31,15,09,1, 11.9,1,1, -1.088, 10504.488, 391.202, 52778.223 24/02/17,00:12:31,16,09,1, 11.9,1,1, -1.088, 10504.463, 391.211, 52778.184 24/02/17,00:12:31,17,09,1, 11.9,1,1, -1.088, 10504.482, 391.240, 52778.249 24/02/17,00:12:31,18,09,1, 11.9,1,1, -1.088, 10504.480, 391.232, 52778.233 24/02/17,00:12:31,19,09,1, 11.9,1,1, -1.088, 10504.449, 391.240, 52778.257 24/02/17,00:12:32,00,09,1, 11.8,1,1, -1.093, 10504.446, 391.240, 52778.257 24/02/17,00:12:32,01,09,1, 11.8,1,1, -1.093, 10504.466, 391.189, 52778.243 24/02/17,00:12:32,02,09,1, 11.8,1,1, -1.093, 10504.488, 391.225, 52778.272 24/02/17,00:12:32,03,09,1, 11.8,1,1, -1.093, 10504.483, 391.237, 52778.289 24/02/17,00:12:32,04,09,1, 11.8,1,1, -1.093, 10504.475, 391.233, 52778.286 24/02/17,00:12:32,05,09,1, 11.8,1,1, -1.093, 10504.477, 391.222, 52778.290 24/02/17,00:12:32,06,09,1, 11.8,1,1, -1.093, 10504.456, 391.221, 52778.253 24/02/17,00:12:32,07,09,1, 11.8,1,1, -1.093, 10504.469, 391.251, 52778.262 24/02/17,00:12:32,08,09,1, 11.8,1,1, -1.093, 10504.465, 391.236, 52778.277 24/02/17,00:12:32,09,09,1, 11.8,1,1, -1.093, 10504.475, 391.223, 52778.267 24/02/17,00:12:32,10,09,1, 11.8,1,1, -1.093, 10504.484, 391.199, 52778.230 24/02/17,00:12:32,11,09,1, 11.8,1,1, -1.093, 10504.473, 391.211, 52778.246 24/02/17,00:12:32,12,09,1, 11.8,1,1, -1.093, 10504.433, 391.247, 52778.468 24/02/17,00:12:32,13,09,1, 11.8,1,1, -1.093, 10504.463, 391.227, 52778.342 24/02/17,00:12:32,14,09,1, 11.8,1,1, -1.093, 10504.458, 391.235, 52778.301 24/02/17,00:12:32,15,09,1, 11.8,1,1, -1.093, 10504.427, 391.221, 52778.255 24/02/17,00:12:32,16,09,1, 11.8,1,1, -1.093, 10504.418, 391.229, 52778.269 24/02/17,00:12:32,17,09,1, 11.8,1,1, -1.093, 10504.445, 391.232, 52778.267 24/02/17,00:12:32,18,09,1, 11.8,1,1, -1.093, 10504.456, 391.214, 52778.266 24/02/17,00:12:32,19,09,1, 11.8,1,1, -1.093, 10504.453, 391.244, 52778.273 24/02/17,00:12:33,00,09,1, 11.9,1,1, -1.092, 10504.446, 391.244, 52778.273 24/02/17,00:12:33,01,09,1, 11.9,1,1, -1.092, 10504.429, 391.223, 52778.316 24/02/17,00:12:33,02,09,1, 11.9,1,1, -1.092, 10504.434, 391.211, 52778.282 24/02/17,00:12:33,03,09,1, 11.9,1,1, -1.092, 10504.433, 391.217, 52778.253 24/02/17,00:12:33,04,09,1, 11.9,1,1, -1.092, 10504.449, 391.218, 52778.267 24/02/17,00:12:33,05,09,1, 11.9,1,1, -1.092, 10504.446, 391.207, 52778.280 24/02/17,00:12:33,06,09,1, 11.9,1,1, -1.092, 10504.448, 391.247, 52778.275 24/02/17,00:12:33,07,09,1, 11.9,1,1, -1.092, 10504.456, 391.235, 52778.271 24/02/17,00:12:33,08,09,1, 11.9,1,1, -1.092, 10504.426, 391.239, 52778.306 24/02/17,00:12:33,09,09,1, 11.9,1,1, -1.092, 10504.431, 391.241, 52778.314 24/02/17,00:12:33,10,09,1, 11.9,1,1, -1.092, 10504.437, 391.244, 52778.304 24/02/17,00:12:33,11,09,1, 11.9,1,1, -1.092, 10504.445, 391.256, 52778.279 24/02/17,00:12:33,12,09,1, 11.9,1,1, -1.092, 10504.435, 391.247, 52778.298 24/02/17,00:12:33,13,09,1, 11.9,1,1, -1.092, 10504.437, 391.246, 52778.272 24/02/17,00:12:33,14,09,1, 11.9,1,1, -1.092, 10504.417, 391.232, 52778.199 24/02/17,00:12:33,15,09,1, 11.9,1,1, -1.092, 10504.465, 391.233, 52778.132 24/02/17,00:12:33,16,09,1, 11.9,1,1, -1.092, 10504.418, 391.267, 52778.323 24/02/17,00:12:33,17,09,1, 11.9,1,1, -1.092, 10504.420, 391.237, 52778.279 24/02/17,00:12:33,18,09,1, 11.9,1,1, -1.092, 10504.439, 391.264, 52778.322 24/02/17,00:12:33,19,09,1, 11.9,1,1, -1.092, 10504.418, 391.226, 52778.282 24/02/17,00:12:34,00,09,1, 11.9,1,1, -1.091, 10504.413, 391.226, 52778.282 24/02/17,00:12:34,01,09,1, 11.9,1,1, -1.091, 10504.442, 391.263, 52778.306 24/02/17,00:12:34,02,09,1, 11.9,1,1, -1.091, 10504.452, 391.248, 52778.293 24/02/17,00:12:34,03,09,1, 11.9,1,1, -1.091, 10504.461, 391.260, 52778.313 24/02/17,00:12:34,04,09,1, 11.9,1,1, -1.091, 10504.453, 391.225, 52778.290 24/02/17,00:12:34,05,09,1, 11.9,1,1, -1.091, 10504.442, 391.263, 52778.306 24/02/17,00:12:34,06,09,1, 11.9,1,1, -1.091, 10504.426, 391.249, 52778.300 24/02/17,00:12:34,07,09,1, 11.9,1,1, -1.091, 10504.465, 391.282, 52778.294 24/02/17,00:12:34,08,09,1, 11.9,1,1, -1.091, 10504.451, 391.220, 52778.229 24/02/17,00:12:34,09,09,1, 11.9,1,1, -1.091, 10504.442, 391.246, 52778.319 24/02/17,00:12:34,10,09,1, 11.9,1,1, -1.091, 10504.434, 391.267, 52778.304 24/02/17,00:12:34,11,09,1, 11.9,1,1, -1.091, 10504.464, 391.262, 52778.306 24/02/17,00:12:34,12,09,1, 11.9,1,1, -1.091, 10504.447, 391.286, 52778.338 24/02/17,00:12:34,13,09,1, 11.9,1,1, -1.091, 10504.417, 391.244, 52778.294 24/02/17,00:12:34,14,09,1, 11.9,1,1, -1.091, 10504.448, 391.252, 52778.317 24/02/17,00:12:34,15,09,1, 11.9,1,1, -1.091, 10504.440, 391.269, 52778.333 24/02/17,00:12:34,16,09,1, 11.9,1,1, -1.091, 10504.441, 391.271, 52778.290 24/02/17,00:12:34,17,09,1, 11.9,1,1, -1.091, 10504.454, 391.272, 52778.303 24/02/17,00:12:34,18,09,1, 11.9,1,1, -1.091, 10504.437, 391.245, 52778.283 24/02/17,00:12:34,19,09,1, 11.9,1,1, -1.091, 10504.463, 391.271, 52778.319 24/02/17,00:12:35,00,09,1, 11.9,1,1, -1.091, 10504.463, 391.271, 52778.319 24/02/17,00:12:35,01,09,1, 11.9,1,1, -1.091, 10504.424, 391.246, 52778.251 24/02/17,00:12:35,02,09,1, 11.9,1,1, -1.091, 10504.457, 391.254, 52778.276 24/02/17,00:12:35,03,09,1, 11.9,1,1, -1.091, 10504.394, 391.248, 52778.243 24/02/17,00:12:35,04,09,1, 11.9,1,1, -1.091, 10504.427, 391.258, 52778.284 24/02/17,00:12:35,05,09,1, 11.9,1,1, -1.091, 10504.431, 391.242, 52778.321 24/02/17,00:12:35,06,09,1, 11.9,1,1, -1.091, 10504.439, 391.265, 52778.312 24/02/17,00:12:35,07,09,1, 11.9,1,1, -1.091, 10504.421, 391.253, 52778.327 24/02/17,00:12:35,08,09,1, 11.9,1,1, -1.091, 10504.398, 391.285, 52778.539 24/02/17,00:12:35,09,09,1, 11.9,1,1, -1.091, 10504.420, 391.265, 52778.410 24/02/17,00:12:35,10,09,1, 11.9,1,1, -1.091, 10504.433, 391.253, 52778.370 24/02/17,00:12:35,11,09,1, 11.9,1,1, -1.091, 10504.447, 391.268, 52778.347 24/02/17,00:12:35,12,09,1, 11.9,1,1, -1.091, 10504.455, 391.253, 52778.323 24/02/17,00:12:35,13,09,1, 11.9,1,1, -1.091, 10504.450, 391.255, 52778.367 24/02/17,00:12:35,14,09,1, 11.9,1,1, -1.091, 10504.480, 391.242, 52778.045 24/02/17,00:12:35,15,09,1, 11.9,1,1, -1.091, 10504.476, 391.261, 52778.250 24/02/17,00:12:35,16,09,1, 11.9,1,1, -1.091, 10504.431, 391.273, 52778.303 24/02/17,00:12:35,17,09,1, 11.9,1,1, -1.091, 10504.443, 391.270, 52778.306 24/02/17,00:12:35,18,09,1, 11.9,1,1, -1.091, 10504.437, 391.276, 52778.346 24/02/17,00:12:35,19,09,1, 11.9,1,1, -1.091, 10504.440, 391.267, 52778.333 24/02/17,00:12:36,00,09,1, 11.8,1,1, -1.092, 10504.438, 391.267, 52778.333 24/02/17,00:12:36,01,09,1, 11.8,1,1, -1.092, 10504.430, 391.254, 52778.373 24/02/17,00:12:36,02,09,1, 11.8,1,1, -1.092, 10504.449, 391.242, 52778.342 24/02/17,00:12:36,03,09,1, 11.8,1,1, -1.092, 10504.451, 391.269, 52778.406 24/02/17,00:12:36,04,09,1, 11.8,1,1, -1.092, 10504.431, 391.260, 52778.364 24/02/17,00:12:36,05,09,1, 11.8,1,1, -1.092, 10504.437, 391.295, 52778.358 24/02/17,00:12:36,06,09,1, 11.8,1,1, -1.092, 10504.441, 391.266, 52778.355 24/02/17,00:12:36,07,09,1, 11.8,1,1, -1.092, 10504.453, 391.248, 52778.331 24/02/17,00:12:36,08,09,1, 11.8,1,1, -1.092, 10504.434, 391.250, 52778.364 24/02/17,00:12:36,09,09,1, 11.8,1,1, -1.092, 10504.440, 391.256, 52778.356 24/02/17,00:12:36,10,09,1, 11.8,1,1, -1.092, 10504.466, 391.293, 52778.394 24/02/17,00:12:36,11,09,1, 11.8,1,1, -1.092, 10504.426, 391.274, 52778.365 24/02/17,00:12:36,12,09,1, 11.8,1,1, -1.092, 10504.455, 391.294, 52778.352 24/02/17,00:12:36,13,09,1, 11.8,1,1, -1.092, 10504.436, 391.294, 52778.364 24/02/17,00:12:36,14,09,1, 11.8,1,1, -1.092, 10504.439, 391.278, 52778.350 24/02/17,00:12:36,15,09,1, 11.8,1,1, -1.092, 10504.417, 391.285, 52778.399 24/02/17,00:12:36,16,09,1, 11.8,1,1, -1.092, 10504.417, 391.247, 52778.369 24/02/17,00:12:36,17,09,1, 11.8,1,1, -1.092, 10504.439, 391.286, 52778.304 24/02/17,00:12:36,18,09,1, 11.8,1,1, -1.092, 10504.425, 391.253, 52778.350 24/02/17,00:12:36,19,09,1, 11.8,1,1, -1.092, 10504.422, 391.274, 52778.377 24/02/17,00:12:37,00,09,1, 11.9,1,1, -1.097, 10504.421, 391.274, 52778.377 24/02/17,00:12:37,01,09,1, 11.9,1,1, -1.097, 10504.421, 391.249, 52778.339 24/02/17,00:12:37,02,09,1, 11.9,1,1, -1.097, 10504.418, 391.282, 52778.359 24/02/17,00:12:37,03,09,1, 11.9,1,1, -1.097, 10504.419, 391.261, 52778.327 24/02/17,00:12:37,04,09,1, 11.9,1,1, -1.097, 10504.423, 391.289, 52778.379 24/02/17,00:12:37,05,09,1, 11.9,1,1, -1.097, 10504.421, 391.284, 52778.338 24/02/17,00:12:37,06,09,1, 11.9,1,1, -1.097, 10504.433, 391.277, 52778.317 24/02/17,00:12:37,07,09,1, 11.9,1,1, -1.097, 10504.437, 391.271, 52778.340 24/02/17,00:12:37,08,09,1, 11.9,1,1, -1.097, 10504.413, 391.255, 52778.343 24/02/17,00:12:37,09,09,1, 11.9,1,1, -1.097, 10504.425, 391.299, 52778.350 24/02/17,00:12:37,10,09,1, 11.9,1,1, -1.097, 10504.429, 391.279, 52778.341 24/02/17,00:12:37,11,09,1, 11.9,1,1, -1.097, 10504.431, 391.276, 52778.359 24/02/17,00:12:37,12,09,1, 11.9,1,1, -1.097, 10504.440, 391.287, 52778.377 24/02/17,00:12:37,13,09,1, 11.9,1,1, -1.097, 10504.436, 391.274, 52778.374 24/02/17,00:12:37,14,09,1, 11.9,1,1, -1.097, 10504.442, 391.283, 52778.435 24/02/17,00:12:37,15,09,1, 11.9,1,1, -1.097, 10504.433, 391.262, 52778.327 24/02/17,00:12:37,16,09,1, 11.9,1,1, -1.097, 10504.424, 391.279, 52778.360 24/02/17,00:12:37,17,09,1, 11.9,1,1, -1.097, 10504.424, 391.273, 52778.350 24/02/17,00:12:37,18,09,1, 11.9,1,1, -1.097, 10504.415, 391.305, 52778.421 24/02/17,00:12:37,19,09,1, 11.9,1,1, -1.097, 10504.433, 391.286, 52778.391 24/02/17,00:12:38,00,09,1, 12.0,1,1, -1.089, 10504.429, 391.286, 52778.391 24/02/17,00:12:38,01,09,1, 12.0,1,1, -1.089, 10504.453, 391.289, 52778.397 24/02/17,00:12:38,02,09,1, 12.0,1,1, -1.089, 10504.428, 391.285, 52778.418 24/02/17,00:12:38,03,09,1, 12.0,1,1, -1.089, 10504.437, 391.289, 52778.404 24/02/17,00:12:38,04,09,1, 12.0,1,1, -1.089, 10504.406, 391.269, 52778.383 24/02/17,00:12:38,05,09,1, 12.0,1,1, -1.089, 10504.418, 391.282, 52778.368 24/02/17,00:12:38,06,09,1, 12.0,1,1, -1.089, 10504.431, 391.292, 52778.372 24/02/17,00:12:38,07,09,1, 12.0,1,1, -1.089, 10504.405, 391.282, 52778.370 24/02/17,00:12:38,08,09,1, 12.0,1,1, -1.089, 10504.443, 391.285, 52778.366 24/02/17,00:12:38,09,09,1, 12.0,1,1, -1.089, 10504.412, 391.280, 52778.391 24/02/17,00:12:38,10,09,1, 12.0,1,1, -1.089, 10504.432, 391.282, 52778.367 24/02/17,00:12:38,11,09,1, 12.0,1,1, -1.089, 10504.412, 391.263, 52778.376 24/02/17,00:12:38,12,09,1, 12.0,1,1, -1.089, 10504.428, 391.283, 52778.377 24/02/17,00:12:38,13,09,1, 12.0,1,1, -1.089, 10504.419, 391.293, 52778.390 24/02/17,00:12:38,14,09,1, 12.0,1,1, -1.089, 10504.405, 391.276, 52778.371 24/02/17,00:12:38,15,09,1, 12.0,1,1, -1.089, 10504.427, 391.294, 52778.362 24/02/17,00:12:38,16,09,1, 12.0,1,1, -1.089, 10504.426, 391.289, 52778.388 24/02/17,00:12:38,17,09,1, 12.0,1,1, -1.089, 10504.407, 391.296, 52778.439 24/02/17,00:12:38,18,09,1, 12.0,1,1, -1.089, 10504.447, 391.292, 52778.397 24/02/17,00:12:38,19,09,1, 12.0,1,1, -1.089, 10504.435, 391.278, 52778.397 24/02/17,00:12:39,00,09,1, 11.9,1,1, -1.089, 10504.429, 391.278, 52778.397 24/02/17,00:12:39,01,09,1, 11.9,1,1, -1.089, 10504.417, 391.261, 52778.387 24/02/17,00:12:39,02,09,1, 11.9,1,1, -1.089, 10504.437, 391.316, 52778.400 24/02/17,00:12:39,03,09,1, 11.9,1,1, -1.089, 10504.420, 391.275, 52778.391 24/02/17,00:12:39,04,09,1, 11.9,1,1, -1.089, 10504.422, 391.286, 52778.392 24/02/17,00:12:39,05,09,1, 11.9,1,1, -1.089, 10504.421, 391.287, 52778.337 24/02/17,00:12:39,06,09,1, 11.9,1,1, -1.089, 10504.409, 391.286, 52778.380 24/02/17,00:12:39,07,09,1, 11.9,1,1, -1.089, 10504.431, 391.310, 52778.396 24/02/17,00:12:39,08,09,1, 11.9,1,1, -1.089, 10504.440, 391.276, 52778.362 24/02/17,00:12:39,09,09,1, 11.9,1,1, -1.089, 10504.420, 391.297, 52778.414 24/02/17,00:12:39,10,09,1, 11.9,1,1, -1.089, 10504.430, 391.278, 52778.395 24/02/17,00:12:39,11,09,1, 11.9,1,1, -1.089, 10504.423, 391.307, 52778.420 24/02/17,00:12:39,12,09,1, 11.9,1,1, -1.089, 10504.427, 391.313, 52778.428 24/02/17,00:12:39,13,09,1, 11.9,1,1, -1.089, 10504.399, 391.292, 52778.401 24/02/17,00:12:39,14,09,1, 11.9,1,1, -1.089, 10504.429, 391.281, 52778.408 24/02/17,00:12:39,15,09,1, 11.9,1,1, -1.089, 10504.432, 391.269, 52778.375 24/02/17,00:12:39,16,09,1, 11.9,1,1, -1.089, 10504.432, 391.306, 52778.429 24/02/17,00:12:39,17,09,1, 11.9,1,1, -1.089, 10504.432, 391.283, 52778.421 24/02/17,00:12:39,18,09,1, 11.9,1,1, -1.089, 10504.426, 391.295, 52778.404 24/02/17,00:12:39,19,09,1, 11.9,1,1, -1.089, 10504.411, 391.287, 52778.395 24/02/17,00:12:40,00,09,1, 11.9,1,1, -1.092, 10504.404, 391.287, 52778.395 24/02/17,00:12:40,01,09,1, 11.9,1,1, -1.092, 10504.427, 391.305, 52778.430 24/02/17,00:12:40,02,09,1, 11.9,1,1, -1.092, 10504.413, 391.280, 52778.409 24/02/17,00:12:40,03,09,1, 11.9,1,1, -1.092, 10504.421, 391.304, 52778.408 24/02/17,00:12:40,04,09,1, 11.9,1,1, -1.092, 10504.409, 391.284, 52778.385 24/02/17,00:12:40,05,09,1, 11.9,1,1, -1.092, 10504.416, 391.302, 52778.391 24/02/17,00:12:40,06,09,1, 11.9,1,1, -1.092, 10504.428, 391.309, 52778.427 24/02/17,00:12:40,07,09,1, 11.9,1,1, -1.092, 10504.415, 391.276, 52778.399 24/02/17,00:12:40,08,09,1, 11.9,1,1, -1.092, 10504.417, 391.290, 52778.425 24/02/17,00:12:40,09,09,1, 11.9,1,1, -1.092, 10504.407, 391.268, 52778.426 24/02/17,00:12:40,10,09,1, 11.9,1,1, -1.092, 10504.416, 391.311, 52778.401 24/02/17,00:12:40,11,09,1, 11.9,1,1, -1.092, 10504.398, 391.316, 52778.424 24/02/17,00:12:40,12,09,1, 11.9,1,1, -1.092, 10504.410, 391.303, 52778.429 24/02/17,00:12:40,13,09,1, 11.9,1,1, -1.092, 10504.413, 391.292, 52778.420 24/02/17,00:12:40,14,09,1, 11.9,1,1, -1.092, 10504.408, 391.268, 52778.420 24/02/17,00:12:40,15,09,1, 11.9,1,1, -1.092, 10504.420, 391.329, 52778.416 24/02/17,00:12:40,16,09,1, 11.9,1,1, -1.092, 10504.415, 391.278, 52778.404 24/02/17,00:12:40,17,09,1, 11.9,1,1, -1.092, 10504.422, 391.302, 52778.451 24/02/17,00:12:40,18,09,1, 11.9,1,1, -1.092, 10504.406, 391.294, 52778.442 24/02/17,00:12:40,19,09,1, 11.9,1,1, -1.092, 10504.412, 391.287, 52778.408 24/02/17,00:12:41,00,09,1, 11.9,1,1, -1.094, 10504.404, 391.287, 52778.408 24/02/17,00:12:41,01,09,1, 11.9,1,1, -1.094, 10504.396, 391.280, 52778.412 24/02/17,00:12:41,02,09,1, 11.9,1,1, -1.094, 10504.389, 391.302, 52778.441 24/02/17,00:12:41,03,09,1, 11.9,1,1, -1.094, 10504.410, 391.277, 52778.391 24/02/17,00:12:41,04,09,1, 11.9,1,1, -1.094, 10504.408, 391.289, 52778.418 24/02/17,00:12:41,05,09,1, 11.9,1,1, -1.094, 10504.410, 391.284, 52778.424 24/02/17,00:12:41,06,09,1, 11.9,1,1, -1.094, 10504.423, 391.290, 52778.458 24/02/17,00:12:41,07,09,1, 11.9,1,1, -1.094, 10504.418, 391.317, 52778.455 24/02/17,00:12:41,08,09,1, 11.9,1,1, -1.094, 10504.404, 391.281, 52778.481 24/02/17,00:12:41,09,09,1, 11.9,1,1, -1.094, 10504.410, 391.296, 52778.464 24/02/17,00:12:41,10,09,1, 11.9,1,1, -1.094, 10504.412, 391.310, 52778.466 24/02/17,00:12:41,11,09,1, 11.9,1,1, -1.094, 10504.392, 391.288, 52778.435 24/02/17,00:12:41,12,09,1, 11.9,1,1, -1.094, 10504.390, 391.296, 52778.433 24/02/17,00:12:41,13,09,1, 11.9,1,1, -1.094, 10504.409, 391.265, 52778.462 24/02/17,00:12:41,14,09,1, 11.9,1,1, -1.094, 10504.412, 391.311, 52778.470 24/02/17,00:12:41,15,09,1, 11.9,1,1, -1.094, 10504.407, 391.288, 52778.430 24/02/17,00:12:41,16,09,1, 11.9,1,1, -1.094, 10504.412, 391.323, 52778.472 24/02/17,00:12:41,17,09,1, 11.9,1,1, -1.094, 10504.407, 391.285, 52778.455 24/02/17,00:12:41,18,09,1, 11.9,1,1, -1.094, 10504.409, 391.312, 52778.442 24/02/17,00:12:41,19,09,1, 11.9,1,1, -1.094, 10504.392, 391.289, 52778.436 24/02/17,00:12:42,00,09,1, 11.9,1,1, -1.090, 10504.388, 391.289, 52778.436 24/02/17,00:12:42,01,09,1, 11.9,1,1, -1.090, 10504.389, 391.308, 52778.491 24/02/17,00:12:42,02,09,1, 11.9,1,1, -1.090, 10504.399, 391.281, 52778.467 24/02/17,00:12:42,03,09,1, 11.9,1,1, -1.090, 10504.392, 391.283, 52778.467 24/02/17,00:12:42,04,09,1, 11.9,1,1, -1.090, 10504.377, 391.308, 52778.470 24/02/17,00:12:42,05,09,1, 11.9,1,1, -1.090, 10504.377, 391.303, 52778.476 24/02/17,00:12:42,06,09,1, 11.9,1,1, -1.090, 10504.371, 391.307, 52778.460 24/02/17,00:12:42,07,09,1, 11.9,1,1, -1.090, 10504.365, 391.313, 52778.456 24/02/17,00:12:42,08,09,1, 11.9,1,1, -1.090, 10504.397, 391.314, 52778.478 24/02/17,00:12:42,09,09,1, 11.9,1,1, -1.090, 10504.356, 391.291, 52778.503 24/02/17,00:12:42,10,09,1, 11.9,1,1, -1.090, 10504.410, 391.327, 52778.523 24/02/17,00:12:42,11,09,1, 11.9,1,1, -1.090, 10504.376, 391.310, 52778.484 24/02/17,00:12:42,12,09,1, 11.9,1,1, -1.090, 10504.380, 391.292, 52778.465 24/02/17,00:12:42,13,09,1, 11.9,1,1, -1.090, 10504.387, 391.292, 52778.460 24/02/17,00:12:42,14,09,1, 11.9,1,1, -1.090, 10504.396, 391.299, 52778.455 24/02/17,00:12:42,15,09,1, 11.9,1,1, -1.090, 10504.380, 391.344, 52778.514 24/02/17,00:12:42,16,09,1, 11.9,1,1, -1.090, 10504.369, 391.297, 52778.494 24/02/17,00:12:42,17,09,1, 11.9,1,1, -1.090, 10504.383, 391.334, 52778.525 24/02/17,00:12:42,18,09,1, 11.9,1,1, -1.090, 10504.387, 391.338, 52778.497 24/02/17,00:12:42,19,09,1, 11.9,1,1, -1.090, 10504.375, 391.333, 52778.547 24/02/17,00:12:43,00,09,1, 11.9,1,1, -1.091, 10504.371, 391.333, 52778.547 24/02/17,00:12:43,01,09,1, 11.9,1,1, -1.091, 10504.371, 391.306, 52778.487 24/02/17,00:12:43,02,09,1, 11.9,1,1, -1.091, 10504.376, 391.344, 52778.522 24/02/17,00:12:43,03,09,1, 11.9,1,1, -1.091, 10504.356, 391.331, 52778.502 24/02/17,00:12:43,04,09,1, 11.9,1,1, -1.091, 10504.383, 391.327, 52778.495 24/02/17,00:12:43,05,09,1, 11.9,1,1, -1.091, 10504.366, 391.350, 52778.477 24/02/17,00:12:43,06,09,1, 11.9,1,1, -1.091, 10504.389, 391.311, 52778.489 24/02/17,00:12:43,07,09,1, 11.9,1,1, -1.091, 10504.376, 391.342, 52778.522 24/02/17,00:12:43,08,09,1, 11.9,1,1, -1.091, 10504.373, 391.334, 52778.486 24/02/17,00:12:43,09,09,1, 11.9,1,1, -1.091, 10504.375, 391.356, 52778.527 24/02/17,00:12:43,10,09,1, 11.9,1,1, -1.091, 10504.364, 391.321, 52778.459 24/02/17,00:12:43,11,09,1, 11.9,1,1, -1.091, 10504.356, 391.345, 52778.488 24/02/17,00:12:43,12,09,1, 11.9,1,1, -1.091, 10504.361, 391.340, 52778.500 24/02/17,00:12:43,13,09,1, 11.9,1,1, -1.091, 10504.351, 391.331, 52778.500 24/02/17,00:12:43,14,09,1, 11.9,1,1, -1.091, 10504.369, 391.336, 52778.537 24/02/17,00:12:43,15,09,1, 11.9,1,1, -1.091, 10504.363, 391.322, 52778.516 24/02/17,00:12:43,16,09,1, 11.9,1,1, -1.091, 10504.382, 391.342, 52778.512 24/02/17,00:12:43,17,09,1, 11.9,1,1, -1.091, 10504.365, 391.308, 52778.496 24/02/17,00:12:43,18,09,1, 11.9,1,1, -1.091, 10504.371, 391.311, 52778.456 24/02/17,00:12:43,19,09,1, 11.9,1,1, -1.091, 10504.364, 391.360, 52778.522 24/02/17,00:12:44,00,09,1, 11.9,1,1, -1.093, 10504.363, 391.360, 52778.522 24/02/17,00:12:44,01,09,1, 11.9,1,1, -1.093, 10504.359, 391.338, 52778.492 24/02/17,00:12:44,02,09,1, 11.9,1,1, -1.093, 10504.337, 391.319, 52778.495 24/02/17,00:12:44,03,09,1, 11.9,1,1, -1.093, 10504.356, 391.346, 52778.534 24/02/17,00:12:44,04,09,1, 11.9,1,1, -1.093, 10504.366, 391.345, 52778.511 24/02/17,00:12:44,05,09,1, 11.9,1,1, -1.093, 10504.350, 391.329, 52778.446 24/02/17,00:12:44,06,09,1, 11.9,1,1, -1.093, 10504.340, 391.330, 52778.514 24/02/17,00:12:44,07,09,1, 11.9,1,1, -1.093, 10504.343, 391.328, 52778.499 24/02/17,00:12:44,08,09,1, 11.9,1,1, -1.093, 10504.350, 391.345, 52778.533 24/02/17,00:12:44,09,09,1, 11.9,1,1, -1.093, 10504.357, 391.344, 52778.519 24/02/17,00:12:44,10,09,1, 11.9,1,1, -1.093, 10504.359, 391.340, 52778.517 24/02/17,00:12:44,11,09,1, 11.9,1,1, -1.093, 10504.355, 391.333, 52778.504 24/02/17,00:12:44,12,09,1, 11.9,1,1, -1.093, 10504.351, 391.317, 52778.506 24/02/17,00:12:44,13,09,1, 11.9,1,1, -1.093, 10504.353, 391.363, 52778.512 24/02/17,00:12:44,14,09,1, 11.9,1,1, -1.093, 10504.348, 391.330, 52778.497 24/02/17,00:12:44,15,09,1, 11.9,1,1, -1.093, 10504.336, 391.357, 52778.493 24/02/17,00:12:44,16,09,1, 11.9,1,1, -1.093, 10504.358, 391.330, 52778.502 24/02/17,00:12:44,17,09,1, 11.9,1,1, -1.093, 10504.359, 391.327, 52778.491 24/02/17,00:12:44,18,09,1, 11.9,1,1, -1.093, 10504.347, 391.359, 52778.552 24/02/17,00:12:44,19,09,1, 11.9,1,1, -1.093, 10504.358, 391.329, 52778.463 24/02/17,00:12:45,00,09,1, 11.9,1,1, -1.090, 10504.354, 391.329, 52778.463 24/02/17,00:12:45,01,09,1, 11.9,1,1, -1.090, 10504.343, 391.325, 52778.463 24/02/17,00:12:45,02,09,1, 11.9,1,1, -1.090, 10504.333, 391.338, 52778.541 24/02/17,00:12:45,03,09,1, 11.9,1,1, -1.090, 10504.335, 391.340, 52778.502 24/02/17,00:12:45,04,09,1, 11.9,1,1, -1.090, 10504.345, 391.311, 52778.532 24/02/17,00:12:45,05,09,1, 11.9,1,1, -1.090, 10504.354, 391.333, 52778.518 24/02/17,00:12:45,06,09,1, 11.9,1,1, -1.090, 10504.328, 391.325, 52778.479 24/02/17,00:12:45,07,09,1, 11.9,1,1, -1.090, 10504.360, 391.349, 52778.513 24/02/17,00:12:45,08,09,1, 11.9,1,1, -1.090, 10504.321, 391.350, 52778.496 24/02/17,00:12:45,09,09,1, 11.9,1,1, -1.090, 10504.379, 391.348, 52778.493 24/02/17,00:12:45,10,09,1, 11.9,1,1, -1.090, 10504.340, 391.329, 52778.540 24/02/17,00:12:45,11,09,1, 11.9,1,1, -1.090, 10504.331, 391.335, 52778.514 24/02/17,00:12:45,12,09,1, 11.9,1,1, -1.090, 10504.337, 391.347, 52778.556 24/02/17,00:12:45,13,09,1, 11.9,1,1, -1.090, 10504.345, 391.323, 52778.525 24/02/17,00:12:45,14,09,1, 11.9,1,1, -1.090, 10504.342, 391.337, 52778.535 24/02/17,00:12:45,15,09,1, 11.9,1,1, -1.090, 10504.344, 391.328, 52778.502 24/02/17,00:12:45,16,09,1, 11.9,1,1, -1.090, 10504.336, 391.335, 52778.524 24/02/17,00:12:45,17,09,1, 11.9,1,1, -1.090, 10504.325, 391.344, 52778.556 24/02/17,00:12:45,18,09,1, 11.9,1,1, -1.090, 10504.325, 391.312, 52778.532 24/02/17,00:12:45,19,09,1, 11.9,1,1, -1.090, 10504.336, 391.337, 52778.550 24/02/17,00:12:46,00,09,1, 12.0,1,1, -1.096, 10504.329, 391.337, 52778.550 24/02/17,00:12:46,01,09,1, 12.0,1,1, -1.096, 10504.320, 391.344, 52778.553 24/02/17,00:12:46,02,09,1, 12.0,1,1, -1.096, 10504.325, 391.322, 52778.562 24/02/17,00:12:46,03,09,1, 12.0,1,1, -1.096, 10504.333, 391.340, 52778.546 24/02/17,00:12:46,04,09,1, 12.0,1,1, -1.096, 10504.314, 391.336, 52778.543 24/02/17,00:12:46,05,09,1, 12.0,1,1, -1.096, 10504.308, 391.329, 52778.524 24/02/17,00:12:46,06,09,1, 12.0,1,1, -1.096, 10504.293, 391.343, 52778.567 24/02/17,00:12:46,07,09,1, 12.0,1,1, -1.096, 10504.318, 391.328, 52778.520 24/02/17,00:12:46,08,09,1, 12.0,1,1, -1.096, 10504.322, 391.359, 52778.542 24/02/17,00:12:46,09,09,1, 12.0,1,1, -1.096, 10504.294, 391.334, 52778.503 24/02/17,00:12:46,10,09,1, 12.0,1,1, -1.096, 10504.326, 391.332, 52778.519 24/02/17,00:12:46,11,09,1, 12.0,1,1, -1.096, 10504.342, 391.346, 52778.553 24/02/17,00:12:46,12,09,1, 12.0,1,1, -1.096, 10504.304, 391.339, 52778.515 24/02/17,00:12:46,13,09,1, 12.0,1,1, -1.096, 10504.345, 391.325, 52778.564 24/02/17,00:12:46,14,09,1, 12.0,1,1, -1.096, 10504.311, 391.335, 52778.528 24/02/17,00:12:46,15,09,1, 12.0,1,1, -1.096, 10504.311, 391.329, 52778.580 24/02/17,00:12:46,16,09,1, 12.0,1,1, -1.096, 10504.322, 391.361, 52778.549 24/02/17,00:12:46,17,09,1, 12.0,1,1, -1.096, 10504.316, 391.349, 52778.529 24/02/17,00:12:46,18,09,1, 12.0,1,1, -1.096, 10504.321, 391.366, 52778.562 24/02/17,00:12:46,19,09,1, 12.0,1,1, -1.096, 10504.312, 391.337, 52778.522 24/02/17,00:12:47,00,09,1, 11.9,1,1, -1.092, 10504.304, 391.337, 52778.522 24/02/17,00:12:47,01,09,1, 11.9,1,1, -1.092, 10504.304, 391.349, 52778.556 24/02/17,00:12:47,02,09,1, 11.9,1,1, -1.092, 10504.316, 391.349, 52778.543 24/02/17,00:12:47,03,09,1, 11.9,1,1, -1.092, 10504.310, 391.345, 52778.568 24/02/17,00:12:47,04,09,1, 11.9,1,1, -1.092, 10504.302, 391.348, 52778.569 24/02/17,00:12:47,05,09,1, 11.9,1,1, -1.092, 10504.312, 391.367, 52778.583 24/02/17,00:12:47,06,09,1, 11.9,1,1, -1.092, 10504.323, 391.341, 52778.552 24/02/17,00:12:47,07,09,1, 11.9,1,1, -1.092, 10504.325, 391.343, 52778.601 24/02/17,00:12:47,08,09,1, 11.9,1,1, -1.092, 10504.323, 391.346, 52778.529 24/02/17,00:12:47,09,09,1, 11.9,1,1, -1.092, 10504.340, 391.362, 52778.586 24/02/17,00:12:47,10,09,1, 11.9,1,1, -1.092, 10504.312, 391.358, 52778.571 24/02/17,00:12:47,11,09,1, 11.9,1,1, -1.092, 10504.317, 391.351, 52778.536 24/02/17,00:12:47,12,09,1, 11.9,1,1, -1.092, 10504.315, 391.372, 52778.552 24/02/17,00:12:47,13,09,1, 11.9,1,1, -1.092, 10504.315, 391.323, 52778.516 24/02/17,00:12:47,14,09,1, 11.9,1,1, -1.092, 10504.310, 391.348, 52778.551 24/02/17,00:12:47,15,09,1, 11.9,1,1, -1.092, 10504.292, 391.362, 52778.544 24/02/17,00:12:47,16,09,1, 11.9,1,1, -1.092, 10504.311, 391.350, 52778.578 24/02/17,00:12:47,17,09,1, 11.9,1,1, -1.092, 10504.302, 391.375, 52778.581 24/02/17,00:12:47,18,09,1, 11.9,1,1, -1.092, 10504.291, 391.319, 52778.505 24/02/17,00:12:47,19,09,1, 11.9,1,1, -1.092, 10504.298, 391.366, 52778.553 24/02/17,00:12:48,00,09,1, 11.9,1,1, -1.090, 10504.296, 391.366, 52778.553 24/02/17,00:12:48,01,09,1, 11.9,1,1, -1.090, 10504.309, 391.370, 52778.574 24/02/17,00:12:48,02,09,1, 11.9,1,1, -1.090, 10504.314, 391.348, 52778.580 24/02/17,00:12:48,03,09,1, 11.9,1,1, -1.090, 10504.334, 391.345, 52778.436 24/02/17,00:12:48,04,09,1, 11.9,1,1, -1.090, 10504.333, 391.353, 52778.566 24/02/17,00:12:48,05,09,1, 11.9,1,1, -1.090, 10504.335, 391.339, 52778.529 24/02/17,00:12:48,06,09,1, 11.9,1,1, -1.090, 10504.334, 391.381, 52778.586 24/02/17,00:12:48,07,09,1, 11.9,1,1, -1.090, 10504.318, 391.357, 52778.574 24/02/17,00:12:48,08,09,1, 11.9,1,1, -1.090, 10504.315, 391.382, 52778.560 24/02/17,00:12:48,09,09,1, 11.9,1,1, -1.090, 10504.299, 391.377, 52778.551 24/02/17,00:12:48,10,09,1, 11.9,1,1, -1.090, 10504.314, 391.372, 52778.576 24/02/17,00:12:48,11,09,1, 11.9,1,1, -1.090, 10504.291, 391.388, 52778.553 24/02/17,00:12:48,12,09,1, 11.9,1,1, -1.090, 10504.309, 391.375, 52778.575 24/02/17,00:12:48,13,09,1, 11.9,1,1, -1.090, 10504.331, 391.364, 52778.607 24/02/17,00:12:48,14,09,1, 11.9,1,1, -1.090, 10504.303, 391.373, 52778.587 24/02/17,00:12:48,15,09,1, 11.9,1,1, -1.090, 10504.299, 391.374, 52778.584 24/02/17,00:12:48,16,09,1, 11.9,1,1, -1.090, 10504.321, 391.380, 52778.576 24/02/17,00:12:48,17,09,1, 11.9,1,1, -1.090, 10504.311, 391.338, 52778.555 24/02/17,00:12:48,18,09,1, 11.9,1,1, -1.090, 10504.294, 391.381, 52778.592 24/02/17,00:12:48,19,09,1, 11.9,1,1, -1.090, 10504.312, 391.371, 52778.587 24/02/17,00:12:49,00,09,1, 11.8,1,1, -1.093, 10504.304, 391.371, 52778.587 24/02/17,00:12:49,01,09,1, 11.8,1,1, -1.093, 10504.296, 391.365, 52778.574 24/02/17,00:12:49,02,09,1, 11.8,1,1, -1.093, 10504.325, 391.370, 52778.596 24/02/17,00:12:49,03,09,1, 11.8,1,1, -1.093, 10504.303, 391.367, 52778.612 24/02/17,00:12:49,04,09,1, 11.8,1,1, -1.093, 10504.299, 391.375, 52778.608 24/02/17,00:12:49,05,09,1, 11.8,1,1, -1.093, 10504.300, 391.405, 52778.602 24/02/17,00:12:49,06,09,1, 11.8,1,1, -1.093, 10504.288, 391.371, 52778.579 24/02/17,00:12:49,07,09,1, 11.8,1,1, -1.093, 10504.315, 391.378, 52778.621 24/02/17,00:12:49,08,09,1, 11.8,1,1, -1.093, 10504.312, 391.371, 52778.602 24/02/17,00:12:49,09,09,1, 11.8,1,1, -1.093, 10504.297, 391.386, 52778.598 24/02/17,00:12:49,10,09,1, 11.8,1,1, -1.093, 10504.302, 391.398, 52778.624 24/02/17,00:12:49,11,09,1, 11.8,1,1, -1.093, 10504.304, 391.351, 52778.566 24/02/17,00:12:49,12,09,1, 11.8,1,1, -1.093, 10504.289, 391.377, 52778.609 24/02/17,00:12:49,13,09,1, 11.8,1,1, -1.093, 10504.290, 391.346, 52778.609 24/02/17,00:12:49,14,09,1, 11.8,1,1, -1.093, 10504.315, 391.415, 52778.650 24/02/17,00:12:49,15,09,1, 11.8,1,1, -1.093, 10504.293, 391.390, 52778.596 24/02/17,00:12:49,16,09,1, 11.8,1,1, -1.093, 10504.297, 391.383, 52778.603 24/02/17,00:12:49,17,09,1, 11.8,1,1, -1.093, 10504.295, 391.368, 52778.624 24/02/17,00:12:49,18,09,1, 11.8,1,1, -1.093, 10504.278, 391.369, 52778.560 24/02/17,00:12:49,19,09,1, 11.8,1,1, -1.093, 10504.289, 391.405, 52778.643 24/02/17,00:12:50,00,09,1, 11.9,1,1, -1.092, 10504.287, 391.405, 52778.643 24/02/17,00:12:50,01,09,1, 11.9,1,1, -1.092, 10504.281, 391.392, 52778.572 24/02/17,00:12:50,02,09,1, 11.9,1,1, -1.092, 10504.283, 391.409, 52778.619 24/02/17,00:12:50,03,09,1, 11.9,1,1, -1.092, 10504.298, 391.364, 52778.622 24/02/17,00:12:50,04,09,1, 11.9,1,1, -1.092, 10504.280, 391.378, 52778.655 24/02/17,00:12:50,05,09,1, 11.9,1,1, -1.092, 10504.305, 391.353, 52778.641 24/02/17,00:12:50,06,09,1, 11.9,1,1, -1.092, 10504.287, 391.395, 52778.595 24/02/17,00:12:50,07,09,1, 11.9,1,1, -1.092, 10504.282, 391.374, 52778.626 24/02/17,00:12:50,08,09,1, 11.9,1,1, -1.092, 10504.310, 391.375, 52778.637 24/02/17,00:12:50,09,09,1, 11.9,1,1, -1.092, 10504.291, 391.387, 52778.646 24/02/17,00:12:50,10,09,1, 11.9,1,1, -1.092, 10504.322, 391.356, 52778.627 24/02/17,00:12:50,11,09,1, 11.9,1,1, -1.092, 10504.297, 391.384, 52778.655 24/02/17,00:12:50,12,09,1, 11.9,1,1, -1.092, 10504.292, 391.373, 52778.584 24/02/17,00:12:50,13,09,1, 11.9,1,1, -1.092, 10504.311, 391.382, 52778.649 24/02/17,00:12:50,14,09,1, 11.9,1,1, -1.092, 10504.282, 391.375, 52778.622 24/02/17,00:12:50,15,09,1, 11.9,1,1, -1.092, 10504.297, 391.360, 52778.616 24/02/17,00:12:50,16,09,1, 11.9,1,1, -1.092, 10504.301, 391.385, 52778.620 24/02/17,00:12:50,17,09,1, 11.9,1,1, -1.092, 10504.305, 391.373, 52778.627 24/02/17,00:12:50,18,09,1, 11.9,1,1, -1.092, 10504.298, 391.382, 52778.642 24/02/17,00:12:50,19,09,1, 11.9,1,1, -1.092, 10504.254, 391.369, 52778.748 24/02/17,00:12:51,00,09,1, 11.9,1,1, -1.093, 10504.246, 391.369, 52778.748 24/02/17,00:12:51,01,09,1, 11.9,1,1, -1.093, 10504.309, 391.387, 52778.606 24/02/17,00:12:51,02,09,1, 11.9,1,1, -1.093, 10504.317, 391.372, 52778.604 24/02/17,00:12:51,03,09,1, 11.9,1,1, -1.093, 10504.303, 391.396, 52778.660 24/02/17,00:12:51,04,09,1, 11.9,1,1, -1.093, 10504.286, 391.367, 52778.624 24/02/17,00:12:51,05,09,1, 11.9,1,1, -1.093, 10504.296, 391.385, 52778.627 24/02/17,00:12:51,06,09,1, 11.9,1,1, -1.093, 10504.307, 391.355, 52778.622 24/02/17,00:12:51,07,09,1, 11.9,1,1, -1.093, 10504.275, 391.368, 52778.637 24/02/17,00:12:51,08,09,1, 11.9,1,1, -1.093, 10504.291, 391.377, 52778.644 24/02/17,00:12:51,09,09,1, 11.9,1,1, -1.093, 10504.288, 391.367, 52778.642 24/02/17,00:12:51,10,09,1, 11.9,1,1, -1.093, 10504.283, 391.380, 52778.611 24/02/17,00:12:51,11,09,1, 11.9,1,1, -1.093, 10504.317, 391.370, 52778.746 24/02/17,00:12:51,12,09,1, 11.9,1,1, -1.093, 10504.319, 391.404, 52778.604 24/02/17,00:12:51,13,09,1, 11.9,1,1, -1.093, 10504.309, 391.396, 52778.609 24/02/17,00:12:51,14,09,1, 11.9,1,1, -1.093, 10504.297, 391.373, 52778.621 24/02/17,00:12:51,15,09,1, 11.9,1,1, -1.093, 10504.292, 391.373, 52778.619 24/02/17,00:12:51,16,09,1, 11.9,1,1, -1.093, 10504.299, 391.382, 52778.577 24/02/17,00:12:51,17,09,1, 11.9,1,1, -1.093, 10504.295, 391.417, 52778.653 24/02/17,00:12:51,18,09,1, 11.9,1,1, -1.093, 10504.322, 391.400, 52778.377 24/02/17,00:12:51,19,09,1, 11.9,1,1, -1.093, 10504.304, 391.357, 52778.519 24/02/17,00:12:52,00,09,1, 11.9,1,1, -1.093, 10504.296, 391.357, 52778.519 24/02/17,00:12:52,01,09,1, 11.9,1,1, -1.093, 10504.261, 391.387, 52778.611 24/02/17,00:12:52,02,09,1, 11.9,1,1, -1.093, 10504.255, 391.385, 52778.636 24/02/17,00:12:52,03,09,1, 11.9,1,1, -1.093, 10504.274, 391.364, 52778.633 24/02/17,00:12:52,04,09,1, 11.9,1,1, -1.093, 10504.319, 391.392, 52778.617 24/02/17,00:12:52,05,09,1, 11.9,1,1, -1.093, 10504.288, 391.405, 52778.637 24/02/17,00:12:52,06,09,1, 11.9,1,1, -1.093, 10504.284, 391.386, 52778.642 24/02/17,00:12:52,07,09,1, 11.9,1,1, -1.093, 10504.288, 391.413, 52778.654 24/02/17,00:12:52,08,09,1, 11.9,1,1, -1.093, 10504.290, 391.377, 52778.632 24/02/17,00:12:52,09,09,1, 11.9,1,1, -1.093, 10504.268, 391.387, 52778.633 24/02/17,00:12:52,10,09,1, 11.9,1,1, -1.093, 10504.306, 391.369, 52778.640 24/02/17,00:12:52,11,09,1, 11.9,1,1, -1.093, 10504.302, 391.402, 52778.686 24/02/17,00:12:52,12,09,1, 11.9,1,1, -1.093, 10504.301, 391.411, 52778.604 24/02/17,00:12:52,13,09,1, 11.9,1,1, -1.093, 10504.291, 391.400, 52778.666 24/02/17,00:12:52,14,09,1, 11.9,1,1, -1.093, 10504.287, 391.381, 52778.645 24/02/17,00:12:52,15,09,1, 11.9,1,1, -1.093, 10504.281, 391.389, 52778.642 24/02/17,00:12:52,16,09,1, 11.9,1,1, -1.093, 10504.298, 391.407, 52778.660 24/02/17,00:12:52,17,09,1, 11.9,1,1, -1.093, 10504.286, 391.399, 52778.617 24/02/17,00:12:52,18,09,1, 11.9,1,1, -1.093, 10504.274, 391.383, 52778.644 24/02/17,00:12:52,19,09,1, 11.9,1,1, -1.093, 10504.275, 391.394, 52778.622 24/02/17,00:12:53,00,09,1, 11.9,1,1, -1.090, 10504.271, 391.394, 52778.622 24/02/17,00:12:53,01,09,1, 11.9,1,1, -1.090, 10504.281, 391.399, 52778.652 24/02/17,00:12:53,02,09,1, 11.9,1,1, -1.090, 10504.292, 391.353, 52778.639 24/02/17,00:12:53,03,09,1, 11.9,1,1, -1.090, 10504.287, 391.392, 52778.684 24/02/17,00:12:53,04,09,1, 11.9,1,1, -1.090, 10504.286, 391.368, 52778.620 24/02/17,00:12:53,05,09,1, 11.9,1,1, -1.090, 10504.272, 391.377, 52778.632 24/02/17,00:12:53,06,09,1, 11.9,1,1, -1.090, 10504.295, 391.394, 52778.662 24/02/17,00:12:53,07,09,1, 11.9,1,1, -1.090, 10504.292, 391.391, 52778.635 24/02/17,00:12:53,08,09,1, 11.9,1,1, -1.090, 10504.292, 391.394, 52778.672 24/02/17,00:12:53,09,09,1, 11.9,1,1, -1.090, 10504.280, 391.367, 52778.636 24/02/17,00:12:53,10,09,1, 11.9,1,1, -1.090, 10504.310, 391.395, 52778.660 24/02/17,00:12:53,11,09,1, 11.9,1,1, -1.090, 10504.271, 391.385, 52778.645 24/02/17,00:12:53,12,09,1, 11.9,1,1, -1.090, 10504.284, 391.369, 52778.647 24/02/17,00:12:53,13,09,1, 11.9,1,1, -1.090, 10504.284, 391.387, 52778.656 24/02/17,00:12:53,14,09,1, 11.9,1,1, -1.090, 10504.295, 391.389, 52778.648 24/02/17,00:12:53,15,09,1, 11.9,1,1, -1.090, 10504.306, 391.382, 52778.639 24/02/17,00:12:53,16,09,1, 11.9,1,1, -1.090, 10504.289, 391.403, 52778.662 24/02/17,00:12:53,17,09,1, 11.9,1,1, -1.090, 10504.280, 391.394, 52778.658 24/02/17,00:12:53,18,09,1, 11.9,1,1, -1.090, 10504.276, 391.373, 52778.632 24/02/17,00:12:53,19,09,1, 11.9,1,1, -1.090, 10504.276, 391.390, 52778.609 24/02/17,00:12:54,00,08,1, 11.8,1,1, -1.089, 10504.271, 391.390, 52778.609 24/02/17,00:12:54,01,08,1, 11.8,1,1, -1.089, 10504.287, 391.367, 52778.664 24/02/17,00:12:54,02,08,1, 11.8,1,1, -1.089, 10504.278, 391.388, 52778.667 24/02/17,00:12:54,03,08,1, 11.8,1,1, -1.089, 10504.278, 391.377, 52778.643 24/02/17,00:12:54,04,08,1, 11.8,1,1, -1.089, 10504.287, 391.397, 52778.668 24/02/17,00:12:54,05,08,1, 11.8,1,1, -1.089, 10504.309, 391.385, 52778.683 24/02/17,00:12:54,06,08,1, 11.8,1,1, -1.089, 10504.283, 391.380, 52778.693 24/02/17,00:12:54,07,08,1, 11.8,1,1, -1.089, 10504.292, 391.389, 52778.684 24/02/17,00:12:54,08,08,1, 11.8,1,1, -1.089, 10504.269, 391.373, 52778.645 24/02/17,00:12:54,09,08,1, 11.8,1,1, -1.089, 10504.295, 391.422, 52778.706 24/02/17,00:12:54,10,08,1, 11.8,1,1, -1.089, 10504.274, 391.392, 52778.665 24/02/17,00:12:54,11,08,1, 11.8,1,1, -1.089, 10504.288, 391.387, 52778.661 24/02/17,00:12:54,12,08,1, 11.8,1,1, -1.089, 10504.306, 391.392, 52778.655 24/02/17,00:12:54,13,08,1, 11.8,1,1, -1.089, 10504.306, 391.386, 52778.678 24/02/17,00:12:54,14,08,1, 11.8,1,1, -1.089, 10504.298, 391.407, 52778.697 24/02/17,00:12:54,15,08,1, 11.8,1,1, -1.089, 10504.292, 391.387, 52778.653 24/02/17,00:12:54,16,08,1, 11.8,1,1, -1.089, 10504.299, 391.386, 52778.650 24/02/17,00:12:54,17,08,1, 11.8,1,1, -1.089, 10504.298, 391.365, 52778.689 24/02/17,00:12:54,18,08,1, 11.8,1,1, -1.089, 10504.317, 391.379, 52778.567 24/02/17,00:12:54,19,08,1, 11.8,1,1, -1.089, 10504.329, 391.379, 52778.688 24/02/17,00:12:55,00,08,1, 11.9,1,1, -1.091, 10504.321, 391.379, 52778.688 24/02/17,00:12:55,01,08,1, 11.9,1,1, -1.091, 10504.307, 391.369, 52778.715 24/02/17,00:12:55,02,08,1, 11.9,1,1, -1.091, 10504.278, 391.356, 52778.643 24/02/17,00:12:55,03,08,1, 11.9,1,1, -1.091, 10504.328, 391.386, 52778.707 24/02/17,00:12:55,04,08,1, 11.9,1,1, -1.091, 10504.322, 391.390, 52778.690 24/02/17,00:12:55,05,08,1, 11.9,1,1, -1.091, 10504.313, 391.391, 52778.683 24/02/17,00:12:55,06,08,1, 11.9,1,1, -1.091, 10504.292, 391.388, 52778.709 24/02/17,00:12:55,07,08,1, 11.9,1,1, -1.091, 10504.306, 391.376, 52778.726 24/02/17,00:12:55,08,08,1, 11.9,1,1, -1.091, 10504.332, 391.379, 52778.681 24/02/17,00:12:55,09,08,1, 11.9,1,1, -1.091, 10504.286, 391.384, 52778.693 24/02/17,00:12:55,10,08,1, 11.9,1,1, -1.091, 10504.320, 391.386, 52778.690 24/02/17,00:12:55,11,08,1, 11.9,1,1, -1.091, 10504.314, 391.380, 52778.696 24/02/17,00:12:55,12,08,1, 11.9,1,1, -1.091, 10504.300, 391.374, 52778.676 24/02/17,00:12:55,13,08,1, 11.9,1,1, -1.091, 10504.304, 391.395, 52778.725 24/02/17,00:12:55,14,08,1, 11.9,1,1, -1.091, 10504.334, 391.390, 52778.684 24/02/17,00:12:55,15,08,1, 11.9,1,1, -1.091, 10504.292, 391.404, 52778.693 24/02/17,00:12:55,16,08,1, 11.9,1,1, -1.091, 10504.311, 391.376, 52778.654 24/02/17,00:12:55,17,08,1, 11.9,1,1, -1.091, 10504.319, 391.389, 52778.669 24/02/17,00:12:55,18,08,1, 11.9,1,1, -1.091, 10504.310, 391.400, 52778.707 24/02/17,00:12:55,19,08,1, 11.9,1,1, -1.091, 10504.293, 391.373, 52778.686 24/02/17,00:12:56,00,08,1, 11.9,1,1, -1.094, 10504.287, 391.373, 52778.686 24/02/17,00:12:56,01,08,1, 11.9,1,1, -1.094, 10504.295, 391.365, 52778.719 24/02/17,00:12:56,02,08,1, 11.9,1,1, -1.094, 10504.318, 391.381, 52778.661 24/02/17,00:12:56,03,08,1, 11.9,1,1, -1.094, 10504.291, 391.384, 52778.728 24/02/17,00:12:56,04,08,1, 11.9,1,1, -1.094, 10504.313, 391.385, 52778.710 24/02/17,00:12:56,05,08,1, 11.9,1,1, -1.094, 10504.315, 391.380, 52778.720 24/02/17,00:12:56,06,08,1, 11.9,1,1, -1.094, 10504.286, 391.355, 52778.721 24/02/17,00:12:56,07,08,1, 11.9,1,1, -1.094, 10504.305, 391.401, 52778.694 24/02/17,00:12:56,08,08,1, 11.9,1,1, -1.094, 10504.315, 391.393, 52778.725 24/02/17,00:12:56,09,08,1, 11.9,1,1, -1.094, 10504.314, 391.381, 52778.723 24/02/17,00:12:56,10,08,1, 11.9,1,1, -1.094, 10504.303, 391.379, 52778.699 24/02/17,00:12:56,11,08,1, 11.9,1,1, -1.094, 10504.305, 391.389, 52778.701 24/02/17,00:12:56,12,08,1, 11.9,1,1, -1.094, 10504.317, 391.402, 52778.745 24/02/17,00:12:56,13,08,1, 11.9,1,1, -1.094, 10504.324, 391.382, 52778.712 24/02/17,00:12:56,14,08,1, 11.9,1,1, -1.094, 10504.318, 391.385, 52778.744 24/02/17,00:12:56,15,08,1, 11.9,1,1, -1.094, 10504.318, 391.363, 52778.714 24/02/17,00:12:56,16,08,1, 11.9,1,1, -1.094, 10504.331, 391.368, 52778.750 24/02/17,00:12:56,17,08,1, 11.9,1,1, -1.094, 10504.337, 391.409, 52778.784 24/02/17,00:12:56,18,08,1, 11.9,1,1, -1.094, 10504.321, 391.397, 52778.761 24/02/17,00:12:56,19,08,1, 11.9,1,1, -1.094, 10504.337, 391.381, 52778.778 24/02/17,00:12:57,00,08,1, 11.9,1,1, -1.092, 10504.329, 391.381, 52778.778 24/02/17,00:12:57,01,08,1, 11.9,1,1, -1.092, 10504.330, 391.399, 52778.738 24/02/17,00:12:57,02,08,1, 11.9,1,1, -1.092, 10504.334, 391.402, 52778.908 24/02/17,00:12:57,03,08,1, 11.9,1,1, -1.092, 10504.340, 391.390, 52778.902 24/02/17,00:12:57,04,08,1, 11.9,1,1, -1.092, 10504.327, 391.415, 52778.923 24/02/17,00:12:57,05,08,1, 11.9,1,1, -1.092, 10504.329, 391.421, 52778.916 24/02/17,00:12:57,06,08,1, 11.9,1,1, -1.092, 10504.312, 391.426, 52778.879 24/02/17,00:12:57,07,08,1, 11.9,1,1, -1.092, 10504.300, 391.408, 52778.926 24/02/17,00:12:57,08,08,1, 11.9,1,1, -1.092, 10504.324, 391.417, 52778.941 24/02/17,00:12:57,09,08,1, 11.9,1,1, -1.092, 10504.332, 391.397, 52778.966 24/02/17,00:12:57,10,08,1, 11.9,1,1, -1.092, 10504.330, 391.418, 52778.911 24/02/17,00:12:57,11,08,1, 11.9,1,1, -1.092, 10504.309, 391.423, 52778.906 24/02/17,00:12:57,12,08,1, 11.9,1,1, -1.092, 10504.342, 391.410, 52778.970 24/02/17,00:12:57,13,08,1, 11.9,1,1, -1.092, 10504.320, 391.411, 52778.963 24/02/17,00:12:57,14,08,1, 11.9,1,1, -1.092, 10504.326, 391.428, 52778.920 24/02/17,00:12:57,15,08,1, 11.9,1,1, -1.092, 10504.313, 391.401, 52778.941 24/02/17,00:12:57,16,08,1, 11.9,1,1, -1.092, 10504.316, 391.420, 52778.944 24/02/17,00:12:57,17,08,1, 11.9,1,1, -1.092, 10504.327, 391.408, 52778.955 24/02/17,00:12:57,18,08,1, 11.9,1,1, -1.092, 10504.330, 391.432, 52778.956 24/02/17,00:12:57,19,08,1, 11.9,1,1, -1.092, 10504.294, 391.426, 52778.974 24/02/17,00:12:58,00,08,1, 11.9,1,1, -1.090, 10504.287, 391.426, 52778.974 24/02/17,00:12:58,01,08,1, 11.9,1,1, -1.090, 10504.316, 391.422, 52778.954 24/02/17,00:12:58,02,08,1, 11.9,1,1, -1.090, 10504.307, 391.428, 52778.943 24/02/17,00:12:58,03,08,1, 11.9,1,1, -1.090, 10504.298, 391.408, 52778.895 24/02/17,00:12:58,04,08,1, 11.9,1,1, -1.090, 10504.316, 391.406, 52778.935 24/02/17,00:12:58,05,08,1, 11.9,1,1, -1.090, 10504.318, 391.435, 52778.912 24/02/17,00:12:58,06,08,1, 11.9,1,1, -1.090, 10504.313, 391.417, 52778.935 24/02/17,00:12:58,07,08,1, 11.9,1,1, -1.090, 10504.302, 391.392, 52778.928 24/02/17,00:12:58,08,08,1, 11.9,1,1, -1.090, 10504.316, 391.402, 52778.915 24/02/17,00:12:58,09,08,1, 11.9,1,1, -1.090, 10504.314, 391.411, 52778.921 24/02/17,00:12:58,10,08,1, 11.9,1,1, -1.090, 10504.315, 391.418, 52778.916 24/02/17,00:12:58,11,08,1, 11.9,1,1, -1.090, 10504.318, 391.397, 52778.916 24/02/17,00:12:58,12,08,1, 11.9,1,1, -1.090, 10504.311, 391.403, 52778.973 24/02/17,00:12:58,13,08,1, 11.9,1,1, -1.090, 10504.323, 391.415, 52778.960 24/02/17,00:12:58,14,08,1, 11.9,1,1, -1.090, 10504.306, 391.402, 52778.911 24/02/17,00:12:58,15,08,1, 11.9,1,1, -1.090, 10504.305, 391.426, 52778.964 24/02/17,00:12:58,16,08,1, 11.9,1,1, -1.090, 10504.329, 391.422, 52778.912 24/02/17,00:12:58,17,08,1, 11.9,1,1, -1.090, 10504.339, 391.419, 52778.965 24/02/17,00:12:58,18,08,1, 11.9,1,1, -1.090, 10504.334, 391.400, 52778.944 24/02/17,00:12:58,19,08,1, 11.9,1,1, -1.090, 10504.312, 391.406, 52778.953 24/02/17,00:12:59,00,08,1, 11.9,1,1, -1.094, 10504.304, 391.406, 52778.953 24/02/17,00:12:59,01,08,1, 11.9,1,1, -1.094, 10504.320, 391.397, 52778.975 24/02/17,00:12:59,02,08,1, 11.9,1,1, -1.094, 10504.311, 391.417, 52778.958 24/02/17,00:12:59,03,08,1, 11.9,1,1, -1.094, 10504.312, 391.418, 52778.982 24/02/17,00:12:59,04,08,1, 11.9,1,1, -1.094, 10504.339, 391.427, 52778.966 24/02/17,00:12:59,05,08,1, 11.9,1,1, -1.094, 10504.329, 391.417, 52778.941 24/02/17,00:12:59,06,08,1, 11.9,1,1, -1.094, 10504.309, 391.418, 52778.939 24/02/17,00:12:59,07,08,1, 11.9,1,1, -1.094, 10504.334, 391.419, 52778.971 24/02/17,00:12:59,08,08,1, 11.9,1,1, -1.094, 10504.312, 391.414, 52778.972 24/02/17,00:12:59,09,08,1, 11.9,1,1, -1.094, 10504.313, 391.431, 52778.993 24/02/17,00:12:59,10,08,1, 11.9,1,1, -1.094, 10504.311, 391.404, 52778.976 24/02/17,00:12:59,11,08,1, 11.9,1,1, -1.094, 10504.319, 391.408, 52778.946 24/02/17,00:12:59,12,08,1, 11.9,1,1, -1.094, 10504.325, 391.438, 52778.977 24/02/17,00:12:59,13,08,1, 11.9,1,1, -1.094, 10504.304, 391.418, 52778.980 24/02/17,00:12:59,14,08,1, 11.9,1,1, -1.094, 10504.309, 391.411, 52778.956 24/02/17,00:12:59,15,08,1, 11.9,1,1, -1.094, 10504.307, 391.436, 52778.973 24/02/17,00:12:59,16,08,1, 11.9,1,1, -1.094, 10504.324, 391.405, 52778.959 24/02/17,00:12:59,17,08,1, 11.9,1,1, -1.094, 10504.314, 391.443, 52778.960 24/02/17,00:12:59,18,08,1, 11.9,1,1, -1.094, 10504.316, 391.414, 52778.965 24/02/17,00:12:59,19,08,1, 11.9,1,1, -1.094, 10504.305, 391.429, 52778.978 24/02/17,00:13:00,00,09,1, 11.9,1,1, -1.091, 10504.304, 391.429, 52778.978 24/02/17,00:13:00,01,09,1, 11.9,1,1, -1.091, 10504.339, 391.413, 52778.970 24/02/17,00:13:00,02,09,1, 11.9,1,1, -1.091, 10504.341, 391.418, 52778.994 24/02/17,00:13:00,03,09,1, 11.9,1,1, -1.091, 10504.324, 391.401, 52779.004 24/02/17,00:13:00,04,09,1, 11.9,1,1, -1.091, 10504.325, 391.416, 52778.984 24/02/17,00:13:00,05,09,1, 11.9,1,1, -1.091, 10504.342, 391.398, 52778.950 24/02/17,00:13:00,06,09,1, 11.9,1,1, -1.091, 10504.314, 391.396, 52778.983 24/02/17,00:13:00,07,09,1, 11.9,1,1, -1.091, 10504.343, 391.402, 52778.970 24/02/17,00:13:00,08,09,1, 11.9,1,1, -1.091, 10504.351, 391.430, 52778.985 24/02/17,00:13:00,09,09,1, 11.9,1,1, -1.091, 10504.333, 391.421, 52778.973 24/02/17,00:13:00,10,09,1, 11.9,1,1, -1.091, 10504.326, 391.408, 52778.955 24/02/17,00:13:00,11,09,1, 11.9,1,1, -1.091, 10504.332, 391.406, 52778.985 24/02/17,00:13:00,12,09,1, 11.9,1,1, -1.091, 10504.337, 391.416, 52778.977 24/02/17,00:13:00,13,09,1, 11.9,1,1, -1.091, 10504.347, 391.419, 52778.980 24/02/17,00:13:00,14,09,1, 11.9,1,1, -1.091, 10504.332, 391.409, 52778.985 24/02/17,00:13:00,15,09,1, 11.9,1,1, -1.091, 10504.340, 391.405, 52778.970 24/02/17,00:13:00,16,09,1, 11.9,1,1, -1.091, 10504.343, 391.400, 52778.994 24/02/17,00:13:00,17,09,1, 11.9,1,1, -1.091, 10504.346, 391.392, 52778.965 24/02/17,00:13:00,18,09,1, 11.9,1,1, -1.091, 10504.321, 391.421, 52778.972 24/02/17,00:13:00,19,09,1, 11.9,1,1, -1.091, 10504.325, 391.395, 52779.007 24/02/17,00:13:01,00,08,1, 12.0,1,1, -1.091, 10504.321, 391.395, 52779.007 24/02/17,00:13:01,01,08,1, 12.0,1,1, -1.091, 10504.289, 391.418, 52779.042 24/02/17,00:13:01,02,08,1, 12.0,1,1, -1.091, 10504.292, 391.401, 52779.035 24/02/17,00:13:01,03,08,1, 12.0,1,1, -1.091, 10504.289, 391.388, 52778.903 24/02/17,00:13:01,04,08,1, 12.0,1,1, -1.091, 10504.297, 391.398, 52778.970 24/02/17,00:13:01,05,08,1, 12.0,1,1, -1.091, 10504.301, 391.373, 52778.906 24/02/17,00:13:01,06,08,1, 12.0,1,1, -1.091, 10504.334, 391.371, 52778.939 24/02/17,00:13:01,07,08,1, 12.0,1,1, -1.091, 10504.308, 391.382, 52778.995 24/02/17,00:13:01,08,08,1, 12.0,1,1, -1.091, 10504.325, 391.389, 52778.917 24/02/17,00:13:01,09,08,1, 12.0,1,1, -1.091, 10504.297, 391.399, 52779.089 24/02/17,00:13:01,10,08,1, 12.0,1,1, -1.091, 10504.298, 391.402, 52779.039 24/02/17,00:13:01,11,08,1, 12.0,1,1, -1.091, 10504.318, 391.388, 52779.050 24/02/17,00:13:01,12,08,1, 12.0,1,1, -1.091, 10504.342, 391.384, 52779.039 24/02/17,00:13:01,13,08,1, 12.0,1,1, -1.091, 10504.306, 391.385, 52779.050 24/02/17,00:13:01,14,08,1, 12.0,1,1, -1.091, 10504.325, 391.388, 52779.018 24/02/17,00:13:01,15,08,1, 12.0,1,1, -1.091, 10504.343, 391.381, 52779.057 24/02/17,00:13:01,16,08,1, 12.0,1,1, -1.091, 10504.348, 391.384, 52779.024 24/02/17,00:13:01,17,08,1, 12.0,1,1, -1.091, 10504.332, 391.376, 52779.029 24/02/17,00:13:01,18,08,1, 12.0,1,1, -1.091, 10504.341, 391.399, 52779.028 24/02/17,00:13:01,19,08,1, 12.0,1,1, -1.091, 10504.321, 391.398, 52779.029 24/02/17,00:13:02,00,08,1, 11.9,1,1, -1.091, 10504.313, 391.398, 52779.029 24/02/17,00:13:02,01,08,1, 11.9,1,1, -1.091, 10504.327, 391.389, 52779.015 24/02/17,00:13:02,02,08,1, 11.9,1,1, -1.091, 10504.326, 391.404, 52779.070 24/02/17,00:13:02,03,08,1, 11.9,1,1, -1.091, 10504.337, 391.372, 52779.066 24/02/17,00:13:02,04,08,1, 11.9,1,1, -1.091, 10504.334, 391.367, 52779.043 24/02/17,00:13:02,05,08,1, 11.9,1,1, -1.091, 10504.332, 391.377, 52779.039 24/02/17,00:13:02,06,08,1, 11.9,1,1, -1.091, 10504.322, 391.381, 52779.016 24/02/17,00:13:02,07,08,1, 11.9,1,1, -1.091, 10504.329, 391.397, 52779.028 24/02/17,00:13:02,08,08,1, 11.9,1,1, -1.091, 10504.325, 391.387, 52779.046 24/02/17,00:13:02,09,08,1, 11.9,1,1, -1.091, 10504.318, 391.376, 52779.018 24/02/17,00:13:02,10,08,1, 11.9,1,1, -1.091, 10504.310, 391.391, 52779.042 24/02/17,00:13:02,11,08,1, 11.9,1,1, -1.091, 10504.324, 391.387, 52779.025 24/02/17,00:13:02,12,08,1, 11.9,1,1, -1.091, 10504.343, 391.405, 52779.055 24/02/17,00:13:02,13,08,1, 11.9,1,1, -1.091, 10504.333, 391.387, 52779.031 24/02/17,00:13:02,14,08,1, 11.9,1,1, -1.091, 10504.327, 391.391, 52779.049 24/02/17,00:13:02,15,08,1, 11.9,1,1, -1.091, 10504.320, 391.396, 52779.035 24/02/17,00:13:02,16,08,1, 11.9,1,1, -1.091, 10504.338, 391.376, 52779.048 24/02/17,00:13:02,17,08,1, 11.9,1,1, -1.091, 10504.324, 391.384, 52779.026 24/02/17,00:13:02,18,08,1, 11.9,1,1, -1.091, 10504.300, 391.418, 52779.141 24/02/17,00:13:02,19,08,1, 11.9,1,1, -1.091, 10504.314, 391.404, 52779.042 24/02/17,00:13:03,00,09,1, 11.9,1,1, -1.092, 10504.313, 391.404, 52779.042 24/02/17,00:13:03,01,09,1, 11.9,1,1, -1.092, 10504.305, 391.380, 52779.053 24/02/17,00:13:03,02,09,1, 11.9,1,1, -1.092, 10504.313, 391.374, 52779.028 24/02/17,00:13:03,03,09,1, 11.9,1,1, -1.092, 10504.317, 391.385, 52779.016 24/02/17,00:13:03,04,09,1, 11.9,1,1, -1.092, 10504.322, 391.399, 52779.058 24/02/17,00:13:03,05,09,1, 11.9,1,1, -1.092, 10504.335, 391.380, 52778.995 24/02/17,00:13:03,06,09,1, 11.9,1,1, -1.092, 10504.314, 391.369, 52779.015 24/02/17,00:13:03,07,09,1, 11.9,1,1, -1.092, 10504.323, 391.385, 52779.008 24/02/17,00:13:03,08,09,1, 11.9,1,1, -1.092, 10504.330, 391.393, 52779.035 24/02/17,00:13:03,09,09,1, 11.9,1,1, -1.092, 10504.323, 391.375, 52779.036 24/02/17,00:13:03,10,09,1, 11.9,1,1, -1.092, 10504.330, 391.360, 52779.051 24/02/17,00:13:03,11,09,1, 11.9,1,1, -1.092, 10504.298, 391.369, 52779.083 24/02/17,00:13:03,12,09,1, 11.9,1,1, -1.092, 10504.350, 391.388, 52779.040 24/02/17,00:13:03,13,09,1, 11.9,1,1, -1.092, 10504.301, 391.374, 52779.022 24/02/17,00:13:03,14,09,1, 11.9,1,1, -1.092, 10504.317, 391.388, 52779.048 24/02/17,00:13:03,15,09,1, 11.9,1,1, -1.092, 10504.332, 391.384, 52779.047 24/02/17,00:13:03,16,09,1, 11.9,1,1, -1.092, 10504.326, 391.375, 52779.068 24/02/17,00:13:03,17,09,1, 11.9,1,1, -1.092, 10504.308, 391.371, 52779.055 24/02/17,00:13:03,18,09,1, 11.9,1,1, -1.092, 10504.307, 391.370, 52779.074 24/02/17,00:13:03,19,09,1, 11.9,1,1, -1.092, 10504.336, 391.392, 52779.037 24/02/17,00:13:04,00,09,1, 11.9,1,1, -1.092, 10504.329, 391.392, 52779.037 24/02/17,00:13:04,01,09,1, 11.9,1,1, -1.092, 10504.322, 391.381, 52779.064 24/02/17,00:13:04,02,09,1, 11.9,1,1, -1.092, 10504.323, 391.356, 52779.056 24/02/17,00:13:04,03,09,1, 11.9,1,1, -1.092, 10504.338, 391.364, 52779.049 24/02/17,00:13:04,04,09,1, 11.9,1,1, -1.092, 10504.331, 391.355, 52779.081 24/02/17,00:13:04,05,09,1, 11.9,1,1, -1.092, 10504.337, 391.362, 52779.088 24/02/17,00:13:04,06,09,1, 11.9,1,1, -1.092, 10504.311, 391.364, 52779.054 24/02/17,00:13:04,07,09,1, 11.9,1,1, -1.092, 10504.318, 391.358, 52779.056 24/02/17,00:13:04,08,09,1, 11.9,1,1, -1.092, 10504.337, 391.367, 52779.089 24/02/17,00:13:04,09,09,1, 11.9,1,1, -1.092, 10504.291, 391.361, 52779.051 24/02/17,00:13:04,10,09,1, 11.9,1,1, -1.092, 10504.300, 391.374, 52779.046 24/02/17,00:13:04,11,09,1, 11.9,1,1, -1.092, 10504.330, 391.357, 52778.956 24/02/17,00:13:04,12,09,1, 11.9,1,1, -1.092, 10504.341, 391.344, 52779.060 24/02/17,00:13:04,13,09,1, 11.9,1,1, -1.092, 10504.306, 391.367, 52779.043 24/02/17,00:13:04,14,09,1, 11.9,1,1, -1.092, 10504.300, 391.365, 52779.053 24/02/17,00:13:04,15,09,1, 11.9,1,1, -1.092, 10504.310, 391.349, 52779.084 24/02/17,00:13:04,16,09,1, 11.9,1,1, -1.092, 10504.305, 391.381, 52779.067 24/02/17,00:13:04,17,09,1, 11.9,1,1, -1.092, 10504.300, 391.358, 52779.064 24/02/17,00:13:04,18,09,1, 11.9,1,1, -1.092, 10504.300, 391.383, 52779.084 24/02/17,00:13:04,19,09,1, 11.9,1,1, -1.092, 10504.317, 391.358, 52779.084 24/02/17,00:13:05,00,09,1, 11.9,1,1, -1.091, 10504.313, 391.358, 52779.084 24/02/17,00:13:05,01,09,1, 11.9,1,1, -1.091, 10504.302, 391.351, 52779.072 24/02/17,00:13:05,02,09,1, 11.9,1,1, -1.091, 10504.317, 391.368, 52779.090 24/02/17,00:13:05,03,09,1, 11.9,1,1, -1.091, 10504.321, 391.345, 52779.079 24/02/17,00:13:05,04,09,1, 11.9,1,1, -1.091, 10504.302, 391.378, 52779.069 24/02/17,00:13:05,05,09,1, 11.9,1,1, -1.091, 10504.310, 391.358, 52779.056 24/02/17,00:13:05,06,09,1, 11.9,1,1, -1.091, 10504.321, 391.375, 52779.079 24/02/17,00:13:05,07,09,1, 11.9,1,1, -1.091, 10504.331, 391.354, 52779.076 24/02/17,00:13:05,08,09,1, 11.9,1,1, -1.091, 10504.321, 391.367, 52779.076 24/02/17,00:13:05,09,09,1, 11.9,1,1, -1.091, 10504.309, 391.350, 52779.091 24/02/17,00:13:05,10,09,1, 11.9,1,1, -1.091, 10504.322, 391.368, 52779.059 24/02/17,00:13:05,11,09,1, 11.9,1,1, -1.091, 10504.312, 391.370, 52779.110 24/02/17,00:13:05,12,09,1, 11.9,1,1, -1.091, 10504.300, 391.358, 52779.070 24/02/17,00:13:05,13,09,1, 11.9,1,1, -1.091, 10504.288, 391.355, 52779.125 24/02/17,00:13:05,14,09,1, 11.9,1,1, -1.091, 10504.312, 391.352, 52779.082 24/02/17,00:13:05,15,09,1, 11.9,1,1, -1.091, 10504.311, 391.361, 52779.056 24/02/17,00:13:05,16,09,1, 11.9,1,1, -1.091, 10504.323, 391.338, 52779.125 24/02/17,00:13:05,17,09,1, 11.9,1,1, -1.091, 10504.290, 391.362, 52779.114 24/02/17,00:13:05,18,09,1, 11.9,1,1, -1.091, 10504.293, 391.357, 52779.151 24/02/17,00:13:05,19,09,1, 11.9,1,1, -1.091, 10504.303, 391.345, 52779.125 24/02/17,00:13:06,00,09,1, 11.9,1,1, -1.093, 10504.296, 391.345, 52779.125 24/02/17,00:13:06,01,09,1, 11.9,1,1, -1.093, 10504.319, 391.342, 52779.076 24/02/17,00:13:06,02,09,1, 11.9,1,1, -1.093, 10504.277, 391.357, 52779.038 24/02/17,00:13:06,03,09,1, 11.9,1,1, -1.093, 10504.301, 391.357, 52779.083 24/02/17,00:13:06,04,09,1, 11.9,1,1, -1.093, 10504.283, 391.369, 52779.077 24/02/17,00:13:06,05,09,1, 11.9,1,1, -1.093, 10504.309, 391.354, 52779.075 24/02/17,00:13:06,06,09,1, 11.9,1,1, -1.093, 10504.337, 391.367, 52779.076 24/02/17,00:13:06,07,09,1, 11.9,1,1, -1.093, 10504.282, 391.350, 52779.080 24/02/17,00:13:06,08,09,1, 11.9,1,1, -1.093, 10504.292, 391.347, 52779.108 24/02/17,00:13:06,09,09,1, 11.9,1,1, -1.093, 10504.322, 391.363, 52779.071 24/02/17,00:13:06,10,09,1, 11.9,1,1, -1.093, 10504.288, 391.356, 52779.078 24/02/17,00:13:06,11,09,1, 11.9,1,1, -1.093, 10504.272, 391.372, 52779.105 24/02/17,00:13:06,12,09,1, 11.9,1,1, -1.093, 10504.284, 391.339, 52779.100 24/02/17,00:13:06,13,09,1, 11.9,1,1, -1.093, 10504.270, 391.377, 52779.123 24/02/17,00:13:06,14,09,1, 11.9,1,1, -1.093, 10504.270, 391.374, 52779.104 24/02/17,00:13:06,15,09,1, 11.9,1,1, -1.093, 10504.282, 391.348, 52779.106 24/02/17,00:13:06,16,09,1, 11.9,1,1, -1.093, 10504.279, 391.359, 52779.086 24/02/17,00:13:06,17,09,1, 11.9,1,1, -1.093, 10504.265, 391.322, 52779.105 24/02/17,00:13:06,18,09,1, 11.9,1,1, -1.093, 10504.273, 391.352, 52779.132 24/02/17,00:13:06,19,09,1, 11.9,1,1, -1.093, 10504.289, 391.353, 52779.124 24/02/17,00:13:07,00,09,1, 12.0,1,1, -1.093, 10504.287, 391.353, 52779.124 24/02/17,00:13:07,01,09,1, 12.0,1,1, -1.093, 10504.282, 391.351, 52779.079 24/02/17,00:13:07,02,09,1, 12.0,1,1, -1.093, 10504.288, 391.359, 52779.098 24/02/17,00:13:07,03,09,1, 12.0,1,1, -1.093, 10504.283, 391.364, 52779.183 24/02/17,00:13:07,04,09,1, 12.0,1,1, -1.093, 10504.302, 391.362, 52779.077 24/02/17,00:13:07,05,09,1, 12.0,1,1, -1.093, 10504.273, 391.354, 52779.089 24/02/17,00:13:07,06,09,1, 12.0,1,1, -1.093, 10504.286, 391.343, 52779.138 24/02/17,00:13:07,07,09,1, 12.0,1,1, -1.093, 10504.276, 391.352, 52779.054 24/02/17,00:13:07,08,09,1, 12.0,1,1, -1.093, 10504.275, 391.348, 52779.050 24/02/17,00:13:07,09,09,1, 12.0,1,1, -1.093, 10504.283, 391.349, 52779.114 24/02/17,00:13:07,10,09,1, 12.0,1,1, -1.093, 10504.276, 391.332, 52779.112 24/02/17,00:13:07,11,09,1, 12.0,1,1, -1.093, 10504.270, 391.348, 52779.092 24/02/17,00:13:07,12,09,1, 12.0,1,1, -1.093, 10504.281, 391.324, 52779.117 24/02/17,00:13:07,13,09,1, 12.0,1,1, -1.093, 10504.276, 391.319, 52779.133 24/02/17,00:13:07,14,09,1, 12.0,1,1, -1.093, 10504.297, 391.326, 52779.141 24/02/17,00:13:07,15,09,1, 12.0,1,1, -1.093, 10504.285, 391.345, 52779.106 24/02/17,00:13:07,16,09,1, 12.0,1,1, -1.093, 10504.274, 391.352, 52779.115 24/02/17,00:13:07,17,09,1, 12.0,1,1, -1.093, 10504.296, 391.308, 52779.053 24/02/17,00:13:07,18,09,1, 12.0,1,1, -1.093, 10504.292, 391.322, 52779.116 24/02/17,00:13:07,19,09,1, 12.0,1,1, -1.093, 10504.270, 391.348, 52779.132 24/02/17,00:13:08,00,09,1, 11.9,1,1, -1.091, 10504.262, 391.348, 52779.132 24/02/17,00:13:08,01,09,1, 11.9,1,1, -1.091, 10504.314, 391.369, 52779.348 24/02/17,00:13:08,02,09,1, 11.9,1,1, -1.091, 10504.325, 391.335, 52779.061 24/02/17,00:13:08,03,09,1, 11.9,1,1, -1.091, 10504.313, 391.322, 52779.094 24/02/17,00:13:08,04,09,1, 11.9,1,1, -1.091, 10504.310, 391.330, 52779.125 24/02/17,00:13:08,05,09,1, 11.9,1,1, -1.091, 10504.301, 391.315, 52779.094 24/02/17,00:13:08,06,09,1, 11.9,1,1, -1.091, 10504.314, 391.334, 52779.142 24/02/17,00:13:08,07,09,1, 11.9,1,1, -1.091, 10504.288, 391.329, 52779.084 24/02/17,00:13:08,08,09,1, 11.9,1,1, -1.091, 10504.286, 391.319, 52779.096 24/02/17,00:13:08,09,09,1, 11.9,1,1, -1.091, 10504.280, 391.319, 52779.073 24/02/17,00:13:08,10,09,1, 11.9,1,1, -1.091, 10504.288, 391.322, 52779.096 24/02/17,00:13:08,11,09,1, 11.9,1,1, -1.091, 10504.300, 391.316, 52779.069 24/02/17,00:13:08,12,09,1, 11.9,1,1, -1.091, 10504.293, 391.321, 52779.106 24/02/17,00:13:08,13,09,1, 11.9,1,1, -1.091, 10504.285, 391.314, 52779.137 24/02/17,00:13:08,14,09,1, 11.9,1,1, -1.091, 10504.268, 391.340, 52779.109 24/02/17,00:13:08,15,09,1, 11.9,1,1, -1.091, 10504.280, 391.312, 52779.124 24/02/17,00:13:08,16,09,1, 11.9,1,1, -1.091, 10504.283, 391.333, 52779.130 24/02/17,00:13:08,17,09,1, 11.9,1,1, -1.091, 10504.275, 391.329, 52779.150 24/02/17,00:13:08,18,09,1, 11.9,1,1, -1.091, 10504.286, 391.301, 52779.137 24/02/17,00:13:08,19,09,1, 11.9,1,1, -1.091, 10504.264, 391.338, 52779.143 24/02/17,00:13:09,00,09,1, 12.0,1,1, -1.088, 10504.262, 391.338, 52779.143 24/02/17,00:13:09,01,09,1, 12.0,1,1, -1.088, 10504.272, 391.331, 52779.150 24/02/17,00:13:09,02,09,1, 12.0,1,1, -1.088, 10504.275, 391.316, 52779.150 24/02/17,00:13:09,03,09,1, 12.0,1,1, -1.088, 10504.269, 391.328, 52779.207 24/02/17,00:13:09,04,09,1, 12.0,1,1, -1.088, 10504.265, 391.325, 52779.201 24/02/17,00:13:09,05,09,1, 12.0,1,1, -1.088, 10504.303, 391.318, 52779.129 24/02/17,00:13:09,06,09,1, 12.0,1,1, -1.088, 10504.303, 391.308, 52779.119 24/02/17,00:13:09,07,09,1, 12.0,1,1, -1.088, 10504.289, 391.332, 52779.090 24/02/17,00:13:09,08,09,1, 12.0,1,1, -1.088, 10504.300, 391.324, 52779.129 24/02/17,00:13:09,09,09,1, 12.0,1,1, -1.088, 10504.276, 391.316, 52779.152 24/02/17,00:13:09,10,09,1, 12.0,1,1, -1.088, 10504.273, 391.298, 52779.189 24/02/17,00:13:09,11,09,1, 12.0,1,1, -1.088, 10504.283, 391.327, 52779.151 24/02/17,00:13:09,12,09,1, 12.0,1,1, -1.088, 10504.292, 391.330, 52779.192 24/02/17,00:13:09,13,09,1, 12.0,1,1, -1.088, 10504.262, 391.337, 52779.175 24/02/17,00:13:09,14,09,1, 12.0,1,1, -1.088, 10504.284, 391.309, 52779.183 24/02/17,00:13:09,15,09,1, 12.0,1,1, -1.088, 10504.269, 391.316, 52779.148 24/02/17,00:13:09,16,09,1, 12.0,1,1, -1.088, 10504.261, 391.309, 52779.181 24/02/17,00:13:09,17,09,1, 12.0,1,1, -1.088, 10504.266, 391.332, 52779.162 24/02/17,00:13:09,18,09,1, 12.0,1,1, -1.088, 10504.267, 391.326, 52779.172 24/02/17,00:13:09,19,09,1, 12.0,1,1, -1.088, 10504.258, 391.316, 52779.149 24/02/17,00:13:10,00,09,1, 11.9,1,1, -1.093, 10504.254, 391.316, 52779.149 24/02/17,00:13:10,01,09,1, 11.9,1,1, -1.093, 10504.265, 391.332, 52779.175 24/02/17,00:13:10,02,09,1, 11.9,1,1, -1.093, 10504.283, 391.282, 52779.169 24/02/17,00:13:10,03,09,1, 11.9,1,1, -1.093, 10504.276, 391.313, 52779.173 24/02/17,00:13:10,04,09,1, 11.9,1,1, -1.093, 10504.276, 391.291, 52779.191 24/02/17,00:13:10,05,09,1, 11.9,1,1, -1.093, 10504.260, 391.307, 52779.169 24/02/17,00:13:10,06,09,1, 11.9,1,1, -1.093, 10504.290, 391.309, 52779.192 24/02/17,00:13:10,07,09,1, 11.9,1,1, -1.093, 10504.275, 391.297, 52779.153 24/02/17,00:13:10,08,09,1, 11.9,1,1, -1.093, 10504.292, 391.286, 52779.198 24/02/17,00:13:10,09,09,1, 11.9,1,1, -1.093, 10504.268, 391.300, 52779.210 24/02/17,00:13:10,10,09,1, 11.9,1,1, -1.093, 10504.260, 391.298, 52779.161 24/02/17,00:13:10,11,09,1, 11.9,1,1, -1.093, 10504.276, 391.270, 52779.125 24/02/17,00:13:10,12,09,1, 11.9,1,1, -1.093, 10504.283, 391.275, 52779.169 24/02/17,00:13:10,13,09,1, 11.9,1,1, -1.093, 10504.275, 391.282, 52779.197 24/02/17,00:13:10,14,09,1, 11.9,1,1, -1.093, 10504.257, 391.275, 52779.146 24/02/17,00:13:10,15,09,1, 11.9,1,1, -1.093, 10504.267, 391.295, 52779.180 24/02/17,00:13:10,16,09,1, 11.9,1,1, -1.093, 10504.260, 391.263, 52779.191 24/02/17,00:13:10,17,09,1, 11.9,1,1, -1.093, 10504.291, 391.300, 52779.206 24/02/17,00:13:10,18,09,1, 11.9,1,1, -1.093, 10504.286, 391.282, 52779.174 24/02/17,00:13:10,19,09,1, 11.9,1,1, -1.093, 10504.266, 391.288, 52779.136 24/02/17,00:13:11,00,09,1, 11.9,1,1, -1.091, 10504.262, 391.288, 52779.136 24/02/17,00:13:11,01,09,1, 11.9,1,1, -1.091, 10504.245, 391.287, 52779.183 24/02/17,00:13:11,02,09,1, 11.9,1,1, -1.091, 10504.266, 391.303, 52779.192 24/02/17,00:13:11,03,09,1, 11.9,1,1, -1.091, 10504.273, 391.288, 52779.212 24/02/17,00:13:11,04,09,1, 11.9,1,1, -1.091, 10504.250, 391.308, 52779.185 24/02/17,00:13:11,05,09,1, 11.9,1,1, -1.091, 10504.277, 391.286, 52779.183 24/02/17,00:13:11,06,09,1, 11.9,1,1, -1.091, 10504.247, 391.283, 52779.198 24/02/17,00:13:11,07,09,1, 11.9,1,1, -1.091, 10504.231, 391.277, 52779.194 24/02/17,00:13:11,08,09,1, 11.9,1,1, -1.091, 10504.272, 391.302, 52779.156 24/02/17,00:13:11,09,09,1, 11.9,1,1, -1.091, 10504.269, 391.267, 52779.175 24/02/17,00:13:11,10,09,1, 11.9,1,1, -1.091, 10504.247, 391.291, 52779.170 24/02/17,00:13:11,11,09,1, 11.9,1,1, -1.091, 10504.253, 391.294, 52779.190 24/02/17,00:13:11,12,09,1, 11.9,1,1, -1.091, 10504.258, 391.295, 52779.206 24/02/17,00:13:11,13,09,1, 11.9,1,1, -1.091, 10504.256, 391.271, 52779.188 24/02/17,00:13:11,14,09,1, 11.9,1,1, -1.091, 10504.257, 391.303, 52779.207 24/02/17,00:13:11,15,09,1, 11.9,1,1, -1.091, 10504.255, 391.277, 52779.194 24/02/17,00:13:11,16,09,1, 11.9,1,1, -1.091, 10504.244, 391.265, 52779.181 24/02/17,00:13:11,17,09,1, 11.9,1,1, -1.091, 10504.261, 391.275, 52779.204 24/02/17,00:13:11,18,09,1, 11.9,1,1, -1.091, 10504.265, 391.265, 52779.157 24/02/17,00:13:11,19,09,1, 11.9,1,1, -1.091, 10504.248, 391.270, 52779.171 24/02/17,00:13:12,00,09,1, 11.8,1,1, -1.090, 10504.246, 391.270, 52779.171 24/02/17,00:13:12,01,09,1, 11.8,1,1, -1.090, 10504.237, 391.271, 52779.189 24/02/17,00:13:12,02,09,1, 11.8,1,1, -1.090, 10504.245, 391.278, 52779.203 24/02/17,00:13:12,03,09,1, 11.8,1,1, -1.090, 10504.245, 391.263, 52779.200 24/02/17,00:13:12,04,09,1, 11.8,1,1, -1.090, 10504.241, 391.261, 52779.170 24/02/17,00:13:12,05,09,1, 11.8,1,1, -1.090, 10504.288, 391.259, 52779.134 24/02/17,00:13:12,06,09,1, 11.8,1,1, -1.090, 10504.234, 391.277, 52779.215 24/02/17,00:13:12,07,09,1, 11.8,1,1, -1.090, 10504.267, 391.277, 52779.200 24/02/17,00:13:12,08,09,1, 11.8,1,1, -1.090, 10504.235, 391.261, 52779.212 24/02/17,00:13:12,09,09,1, 11.8,1,1, -1.090, 10504.230, 391.269, 52779.231 24/02/17,00:13:12,10,09,1, 11.8,1,1, -1.090, 10504.262, 391.266, 52779.235 24/02/17,00:13:12,11,09,1, 11.8,1,1, -1.090, 10504.231, 391.250, 52779.217 24/02/17,00:13:12,12,09,1, 11.8,1,1, -1.090, 10504.240, 391.269, 52779.218 24/02/17,00:13:12,13,09,1, 11.8,1,1, -1.090, 10504.232, 391.251, 52779.214 24/02/17,00:13:12,14,09,1, 11.8,1,1, -1.090, 10504.250, 391.264, 52779.182 24/02/17,00:13:12,15,09,1, 11.8,1,1, -1.090, 10504.244, 391.259, 52779.246 24/02/17,00:13:12,16,09,1, 11.8,1,1, -1.090, 10504.237, 391.256, 52779.210 24/02/17,00:13:12,17,09,1, 11.8,1,1, -1.090, 10504.265, 391.287, 52779.250 24/02/17,00:13:12,18,09,1, 11.8,1,1, -1.090, 10504.239, 391.253, 52779.248 24/02/17,00:13:12,19,09,1, 11.8,1,1, -1.090, 10504.220, 391.256, 52779.241 24/02/17,00:13:13,00,09,1, 11.9,1,1, -1.092, 10504.212, 391.256, 52779.241 24/02/17,00:13:13,01,09,1, 11.9,1,1, -1.092, 10504.206, 391.257, 52779.219 24/02/17,00:13:13,02,09,1, 11.9,1,1, -1.092, 10504.235, 391.267, 52779.250 24/02/17,00:13:13,03,09,1, 11.9,1,1, -1.092, 10504.219, 391.252, 52779.232 24/02/17,00:13:13,04,09,1, 11.9,1,1, -1.092, 10504.239, 391.279, 52779.212 24/02/17,00:13:13,05,09,1, 11.9,1,1, -1.092, 10504.232, 391.257, 52779.199 24/02/17,00:13:13,06,09,1, 11.9,1,1, -1.092, 10504.251, 391.255, 52779.258 24/02/17,00:13:13,07,09,1, 11.9,1,1, -1.092, 10504.241, 391.247, 52779.208 24/02/17,00:13:13,08,09,1, 11.9,1,1, -1.092, 10504.215, 391.243, 52779.200 24/02/17,00:13:13,09,09,1, 11.9,1,1, -1.092, 10504.240, 391.231, 52779.238 24/02/17,00:13:13,10,09,1, 11.9,1,1, -1.092, 10504.250, 391.239, 52779.204 24/02/17,00:13:13,11,09,1, 11.9,1,1, -1.092, 10504.242, 391.256, 52779.251 24/02/17,00:13:13,12,09,1, 11.9,1,1, -1.092, 10504.249, 391.247, 52779.252 24/02/17,00:13:13,13,09,1, 11.9,1,1, -1.092, 10504.237, 391.234, 52779.187 24/02/17,00:13:13,14,09,1, 11.9,1,1, -1.092, 10504.240, 391.251, 52779.224 24/02/17,00:13:13,15,09,1, 11.9,1,1, -1.092, 10504.267, 391.242, 52779.202 24/02/17,00:13:13,16,09,1, 11.9,1,1, -1.092, 10504.235, 391.252, 52779.205 24/02/17,00:13:13,17,09,1, 11.9,1,1, -1.092, 10504.230, 391.235, 52779.203 24/02/17,00:13:13,18,09,1, 11.9,1,1, -1.092, 10504.243, 391.244, 52779.239 24/02/17,00:13:13,19,09,1, 11.9,1,1, -1.092, 10504.232, 391.229, 52779.199 24/02/17,00:13:14,00,09,1, 12.0,1,1, -1.092, 10504.229, 391.229, 52779.199 24/02/17,00:13:14,01,09,1, 12.0,1,1, -1.092, 10504.241, 391.227, 52779.225 24/02/17,00:13:14,02,09,1, 12.0,1,1, -1.092, 10504.221, 391.219, 52779.241 24/02/17,00:13:14,03,09,1, 12.0,1,1, -1.092, 10504.233, 391.247, 52779.231 24/02/17,00:13:14,04,09,1, 12.0,1,1, -1.092, 10504.239, 391.257, 52779.234 24/02/17,00:13:14,05,09,1, 12.0,1,1, -1.092, 10504.226, 391.251, 52779.194 24/02/17,00:13:14,06,09,1, 12.0,1,1, -1.092, 10504.252, 391.244, 52779.220 24/02/17,00:13:14,07,09,1, 12.0,1,1, -1.092, 10504.216, 391.216, 52779.223 24/02/17,00:13:14,08,09,1, 12.0,1,1, -1.092, 10504.223, 391.207, 52779.209 24/02/17,00:13:14,09,09,1, 12.0,1,1, -1.092, 10504.254, 391.230, 52779.242 24/02/17,00:13:14,10,09,1, 12.0,1,1, -1.092, 10504.243, 391.237, 52779.267 24/02/17,00:13:14,11,09,1, 12.0,1,1, -1.092, 10504.241, 391.243, 52779.258 24/02/17,00:13:14,12,09,1, 12.0,1,1, -1.092, 10504.259, 391.246, 52779.271 24/02/17,00:13:14,13,09,1, 12.0,1,1, -1.092, 10504.249, 391.222, 52779.252 24/02/17,00:13:14,14,09,1, 12.0,1,1, -1.092, 10504.248, 391.239, 52779.249 24/02/17,00:13:14,15,09,1, 12.0,1,1, -1.092, 10504.244, 391.244, 52779.233 24/02/17,00:13:14,16,09,1, 12.0,1,1, -1.092, 10504.243, 391.232, 52779.255 24/02/17,00:13:14,17,09,1, 12.0,1,1, -1.092, 10504.232, 391.229, 52779.234 24/02/17,00:13:14,18,09,1, 12.0,1,1, -1.092, 10504.219, 391.228, 52779.249 24/02/17,00:13:14,19,09,1, 12.0,1,1, -1.092, 10504.234, 391.224, 52779.264 24/02/17,00:13:15,00,09,1, 11.9,1,1, -1.091, 10504.229, 391.224, 52779.264 24/02/17,00:13:15,01,09,1, 11.9,1,1, -1.091, 10504.224, 391.242, 52779.271 24/02/17,00:13:15,02,09,1, 11.9,1,1, -1.091, 10504.233, 391.230, 52779.231 24/02/17,00:13:15,03,09,1, 11.9,1,1, -1.091, 10504.220, 391.201, 52779.237 24/02/17,00:13:15,04,09,1, 11.9,1,1, -1.091, 10504.227, 391.225, 52779.255 24/02/17,00:13:15,05,09,1, 11.9,1,1, -1.091, 10504.222, 391.212, 52779.250 24/02/17,00:13:15,06,09,1, 11.9,1,1, -1.091, 10504.226, 391.222, 52779.265 24/02/17,00:13:15,07,09,1, 11.9,1,1, -1.091, 10504.221, 391.205, 52779.248 24/02/17,00:13:15,08,09,1, 11.9,1,1, -1.091, 10504.209, 391.208, 52779.254 24/02/17,00:13:15,09,09,1, 11.9,1,1, -1.091, 10504.223, 391.225, 52779.286 24/02/17,00:13:15,10,09,1, 11.9,1,1, -1.091, 10504.215, 391.210, 52779.265 24/02/17,00:13:15,11,09,1, 11.9,1,1, -1.091, 10504.216, 391.217, 52779.271 24/02/17,00:13:15,12,09,1, 11.9,1,1, -1.091, 10504.226, 391.215, 52779.258 24/02/17,00:13:15,13,09,1, 11.9,1,1, -1.091, 10504.215, 391.174, 52779.234 24/02/17,00:13:15,14,09,1, 11.9,1,1, -1.091, 10504.214, 391.202, 52779.251 24/02/17,00:13:15,15,09,1, 11.9,1,1, -1.091, 10504.218, 391.185, 52779.233 24/02/17,00:13:15,16,09,1, 11.9,1,1, -1.091, 10504.199, 391.207, 52779.254 24/02/17,00:13:15,17,09,1, 11.9,1,1, -1.091, 10504.219, 391.194, 52779.254 24/02/17,00:13:15,18,09,1, 11.9,1,1, -1.091, 10504.209, 391.189, 52779.229 24/02/17,00:13:15,19,09,1, 11.9,1,1, -1.091, 10504.221, 391.208, 52779.268 24/02/17,00:13:16,00,08,1, 11.9,1,1, -1.092, 10504.221, 391.208, 52779.268 24/02/17,00:13:16,01,08,1, 11.9,1,1, -1.092, 10504.211, 391.193, 52779.246 24/02/17,00:13:16,02,08,1, 11.9,1,1, -1.092, 10504.208, 391.220, 52779.246 24/02/17,00:13:16,03,08,1, 11.9,1,1, -1.092, 10504.248, 391.190, 52779.229 24/02/17,00:13:16,04,08,1, 11.9,1,1, -1.092, 10504.232, 391.181, 52779.233 24/02/17,00:13:16,05,08,1, 11.9,1,1, -1.092, 10504.227, 391.189, 52779.232 24/02/17,00:13:16,06,08,1, 11.9,1,1, -1.092, 10504.222, 391.174, 52779.225 24/02/17,00:13:16,07,08,1, 11.9,1,1, -1.092, 10504.216, 391.179, 52779.233 24/02/17,00:13:16,08,08,1, 11.9,1,1, -1.092, 10504.222, 391.194, 52779.254 24/02/17,00:13:16,09,08,1, 11.9,1,1, -1.092, 10504.205, 391.209, 52779.288 24/02/17,00:13:16,10,08,1, 11.9,1,1, -1.092, 10504.232, 391.182, 52779.257 24/02/17,00:13:16,11,08,1, 11.9,1,1, -1.092, 10504.214, 391.178, 52779.261 24/02/17,00:13:16,12,08,1, 11.9,1,1, -1.092, 10504.234, 391.190, 52779.243 24/02/17,00:13:16,13,08,1, 11.9,1,1, -1.092, 10504.225, 391.177, 52779.237 24/02/17,00:13:16,14,08,1, 11.9,1,1, -1.092, 10504.203, 391.176, 52779.261 24/02/17,00:13:16,15,08,1, 11.9,1,1, -1.092, 10504.222, 391.190, 52779.275 24/02/17,00:13:16,16,08,1, 11.9,1,1, -1.092, 10504.224, 391.190, 52779.284 24/02/17,00:13:16,17,08,1, 11.9,1,1, -1.092, 10504.210, 391.196, 52779.278 24/02/17,00:13:16,18,08,1, 11.9,1,1, -1.092, 10504.221, 391.218, 52779.288 24/02/17,00:13:16,19,08,1, 11.9,1,1, -1.092, 10504.192, 391.183, 52779.262 24/02/17,00:13:17,00,08,1, 11.9,1,1, -1.089, 10504.187, 391.183, 52779.262 24/02/17,00:13:17,01,08,1, 11.9,1,1, -1.089, 10504.198, 391.199, 52779.257 24/02/17,00:13:17,02,08,1, 11.9,1,1, -1.089, 10504.201, 391.202, 52779.263 24/02/17,00:13:17,03,08,1, 11.9,1,1, -1.089, 10504.244, 391.162, 52779.277 24/02/17,00:13:17,04,08,1, 11.9,1,1, -1.089, 10504.214, 391.179, 52779.248 24/02/17,00:13:17,05,08,1, 11.9,1,1, -1.089, 10504.218, 391.208, 52779.281 24/02/17,00:13:17,06,08,1, 11.9,1,1, -1.089, 10504.221, 391.183, 52779.312 24/02/17,00:13:17,07,08,1, 11.9,1,1, -1.089, 10504.196, 391.201, 52779.241 24/02/17,00:13:17,08,08,1, 11.9,1,1, -1.089, 10504.226, 391.175, 52779.335 24/02/17,00:13:17,09,08,1, 11.9,1,1, -1.089, 10504.169, 391.177, 52779.284 24/02/17,00:13:17,10,08,1, 11.9,1,1, -1.089, 10504.212, 391.180, 52779.329 24/02/17,00:13:17,11,08,1, 11.9,1,1, -1.089, 10504.224, 391.162, 52779.294 24/02/17,00:13:17,12,08,1, 11.9,1,1, -1.089, 10504.216, 391.214, 52779.283 24/02/17,00:13:17,13,08,1, 11.9,1,1, -1.089, 10504.217, 391.186, 52779.253 24/02/17,00:13:17,14,08,1, 11.9,1,1, -1.089, 10504.205, 391.186, 52779.220 24/02/17,00:13:17,15,08,1, 11.9,1,1, -1.089, 10504.229, 391.170, 52779.258 24/02/17,00:13:17,16,08,1, 11.9,1,1, -1.089, 10504.210, 391.169, 52779.262 24/02/17,00:13:17,17,08,1, 11.9,1,1, -1.089, 10504.201, 391.156, 52779.290 24/02/17,00:13:17,18,08,1, 11.9,1,1, -1.089, 10504.198, 391.178, 52779.283 24/02/17,00:13:17,19,08,1, 11.9,1,1, -1.089, 10504.206, 391.163, 52779.260 24/02/17,00:13:18,00,08,1, 11.9,1,1, -1.096, 10504.204, 391.163, 52779.260 24/02/17,00:13:18,01,08,1, 11.9,1,1, -1.096, 10504.199, 391.158, 52779.262 24/02/17,00:13:18,02,08,1, 11.9,1,1, -1.096, 10504.217, 391.178, 52779.298 24/02/17,00:13:18,03,08,1, 11.9,1,1, -1.096, 10504.205, 391.152, 52779.298 24/02/17,00:13:18,04,08,1, 11.9,1,1, -1.096, 10504.187, 391.149, 52779.308 24/02/17,00:13:18,05,08,1, 11.9,1,1, -1.096, 10504.202, 391.162, 52779.303 24/02/17,00:13:18,06,08,1, 11.9,1,1, -1.096, 10504.216, 391.167, 52779.305 24/02/17,00:13:18,07,08,1, 11.9,1,1, -1.096, 10504.197, 391.182, 52779.280 24/02/17,00:13:18,08,08,1, 11.9,1,1, -1.096, 10504.185, 391.160, 52779.264 24/02/17,00:13:18,09,08,1, 11.9,1,1, -1.096, 10504.180, 391.166, 52779.277 24/02/17,00:13:18,10,08,1, 11.9,1,1, -1.096, 10504.204, 391.172, 52779.287 24/02/17,00:13:18,11,08,1, 11.9,1,1, -1.096, 10504.194, 391.146, 52779.294 24/02/17,00:13:18,12,08,1, 11.9,1,1, -1.096, 10504.192, 391.168, 52779.274 24/02/17,00:13:18,13,08,1, 11.9,1,1, -1.096, 10504.192, 391.185, 52779.261 24/02/17,00:13:18,14,08,1, 11.9,1,1, -1.096, 10504.178, 391.171, 52779.309 24/02/17,00:13:18,15,08,1, 11.9,1,1, -1.096, 10504.196, 391.177, 52779.275 24/02/17,00:13:18,16,08,1, 11.9,1,1, -1.096, 10504.203, 391.128, 52779.259 24/02/17,00:13:18,17,08,1, 11.9,1,1, -1.096, 10504.192, 391.154, 52779.256 24/02/17,00:13:18,18,08,1, 11.9,1,1, -1.096, 10504.191, 391.130, 52779.247 24/02/17,00:13:18,19,08,1, 11.9,1,1, -1.096, 10504.187, 391.143, 52779.284 24/02/17,00:13:19,00,08,1, 11.9,1,1, -1.090, 10504.179, 391.143, 52779.284 24/02/17,00:13:19,01,08,1, 11.9,1,1, -1.090, 10504.190, 391.136, 52779.276 24/02/17,00:13:19,02,08,1, 11.9,1,1, -1.090, 10504.199, 391.159, 52779.305 24/02/17,00:13:19,03,08,1, 11.9,1,1, -1.090, 10504.201, 391.163, 52779.259 24/02/17,00:13:19,04,08,1, 11.9,1,1, -1.090, 10504.190, 391.122, 52779.314 24/02/17,00:13:19,05,08,1, 11.9,1,1, -1.090, 10504.197, 391.150, 52779.312 24/02/17,00:13:19,06,08,1, 11.9,1,1, -1.090, 10504.197, 391.141, 52779.292 24/02/17,00:13:19,07,08,1, 11.9,1,1, -1.090, 10504.173, 391.148, 52779.293 24/02/17,00:13:19,08,08,1, 11.9,1,1, -1.090, 10504.177, 391.148, 52779.309 24/02/17,00:13:19,09,08,1, 11.9,1,1, -1.090, 10504.160, 391.154, 52779.280 24/02/17,00:13:19,10,08,1, 11.9,1,1, -1.090, 10504.172, 391.150, 52779.283 24/02/17,00:13:19,11,08,1, 11.9,1,1, -1.090, 10504.159, 391.148, 52779.280 24/02/17,00:13:19,12,08,1, 11.9,1,1, -1.090, 10504.153, 391.116, 52779.330 24/02/17,00:13:19,13,08,1, 11.9,1,1, -1.090, 10504.145, 391.119, 52779.294 24/02/17,00:13:19,14,08,1, 11.9,1,1, -1.090, 10504.144, 391.126, 52779.305 24/02/17,00:13:19,15,08,1, 11.9,1,1, -1.090, 10504.148, 391.107, 52779.308 24/02/17,00:13:19,16,08,1, 11.9,1,1, -1.090, 10504.184, 391.083, 52779.041 24/02/17,00:13:19,17,08,1, 11.9,1,1, -1.090, 10504.167, 391.110, 52779.213 24/02/17,00:13:19,18,08,1, 11.9,1,1, -1.090, 10504.139, 391.136, 52779.223 24/02/17,00:13:19,19,08,1, 11.9,1,1, -1.090, 10504.150, 391.093, 52779.255 24/02/17,00:13:20,00,07,1, 11.9,1,1, -1.092, 10504.146, 391.093, 52779.255 24/02/17,00:13:20,01,07,1, 11.9,1,1, -1.092, 10504.148, 391.101, 52779.319 24/02/17,00:13:20,02,07,1, 11.9,1,1, -1.092, 10504.168, 391.116, 52779.314 24/02/17,00:13:20,03,07,1, 11.9,1,1, -1.092, 10504.160, 391.115, 52779.299 24/02/17,00:13:20,04,07,1, 11.9,1,1, -1.092, 10504.140, 391.111, 52779.293 24/02/17,00:13:20,05,07,1, 11.9,1,1, -1.092, 10504.158, 391.127, 52779.307 24/02/17,00:13:20,06,07,1, 11.9,1,1, -1.092, 10504.142, 391.113, 52779.270 24/02/17,00:13:20,07,07,1, 11.9,1,1, -1.092, 10504.162, 391.123, 52779.294 24/02/17,00:13:20,08,07,1, 11.9,1,1, -1.092, 10504.173, 391.113, 52779.295 24/02/17,00:13:20,09,07,1, 11.9,1,1, -1.092, 10504.162, 391.105, 52779.305 24/02/17,00:13:20,10,07,1, 11.9,1,1, -1.092, 10504.157, 391.112, 52779.297 24/02/17,00:13:20,11,07,1, 11.9,1,1, -1.092, 10504.160, 391.117, 52779.302 24/02/17,00:13:20,12,07,1, 11.9,1,1, -1.092, 10504.170, 391.115, 52779.287 24/02/17,00:13:20,13,07,1, 11.9,1,1, -1.092, 10504.160, 391.108, 52779.328 24/02/17,00:13:20,14,07,1, 11.9,1,1, -1.092, 10504.152, 391.097, 52779.298 24/02/17,00:13:20,15,07,1, 11.9,1,1, -1.092, 10504.167, 391.108, 52779.296 24/02/17,00:13:20,16,07,1, 11.9,1,1, -1.092, 10504.161, 391.085, 52779.307 24/02/17,00:13:20,17,07,1, 11.9,1,1, -1.092, 10504.178, 391.096, 52779.288 24/02/17,00:13:20,18,07,1, 11.9,1,1, -1.092, 10504.176, 391.092, 52779.325 24/02/17,00:13:20,19,07,1, 11.9,1,1, -1.092, 10504.181, 391.095, 52779.336 24/02/17,00:13:21,00,08,1, 11.9,1,1, -1.092, 10504.179, 391.095, 52779.336 24/02/17,00:13:21,01,08,1, 11.9,1,1, -1.092, 10504.182, 391.102, 52779.327 24/02/17,00:13:21,02,08,1, 11.9,1,1, -1.092, 10504.173, 391.112, 52779.302 24/02/17,00:13:21,03,08,1, 11.9,1,1, -1.092, 10504.142, 391.124, 52779.461 24/02/17,00:13:21,04,08,1, 11.9,1,1, -1.092, 10504.161, 391.118, 52779.242 24/02/17,00:13:21,05,08,1, 11.9,1,1, -1.092, 10504.165, 391.105, 52779.238 24/02/17,00:13:21,06,08,1, 11.9,1,1, -1.092, 10504.176, 391.104, 52779.286 24/02/17,00:13:21,07,08,1, 11.9,1,1, -1.092, 10504.187, 391.120, 52779.324 24/02/17,00:13:21,08,08,1, 11.9,1,1, -1.092, 10504.196, 391.118, 52779.288 24/02/17,00:13:21,09,08,1, 11.9,1,1, -1.092, 10504.189, 391.130, 52779.338 24/02/17,00:13:21,10,08,1, 11.9,1,1, -1.092, 10504.189, 391.101, 52779.282 24/02/17,00:13:21,11,08,1, 11.9,1,1, -1.092, 10504.179, 391.080, 52779.316 24/02/17,00:13:21,12,08,1, 11.9,1,1, -1.092, 10504.158, 391.106, 52779.342 24/02/17,00:13:21,13,08,1, 11.9,1,1, -1.092, 10504.181, 391.106, 52779.335 24/02/17,00:13:21,14,08,1, 11.9,1,1, -1.092, 10504.159, 391.111, 52779.285 24/02/17,00:13:21,15,08,1, 11.9,1,1, -1.092, 10504.161, 391.106, 52779.293 24/02/17,00:13:21,16,08,1, 11.9,1,1, -1.092, 10504.168, 391.105, 52779.340 24/02/17,00:13:21,17,08,1, 11.9,1,1, -1.092, 10504.169, 391.110, 52779.358 24/02/17,00:13:21,18,08,1, 11.9,1,1, -1.092, 10504.176, 391.087, 52779.321 24/02/17,00:13:21,19,08,1, 11.9,1,1, -1.092, 10504.141, 391.088, 52779.322 24/02/17,00:13:22,00,08,1, 11.9,1,1, -1.092, 10504.137, 391.088, 52779.322 24/02/17,00:13:22,01,08,1, 11.9,1,1, -1.092, 10504.177, 391.093, 52779.318 24/02/17,00:13:22,02,08,1, 11.9,1,1, -1.092, 10504.183, 391.093, 52779.366 24/02/17,00:13:22,03,08,1, 11.9,1,1, -1.092, 10504.157, 391.085, 52779.329 24/02/17,00:13:22,04,08,1, 11.9,1,1, -1.092, 10504.160, 391.095, 52779.347 24/02/17,00:13:22,05,08,1, 11.9,1,1, -1.092, 10504.150, 391.094, 52779.331 24/02/17,00:13:22,06,08,1, 11.9,1,1, -1.092, 10504.134, 391.095, 52779.356 24/02/17,00:13:22,07,08,1, 11.9,1,1, -1.092, 10504.154, 391.089, 52779.355 24/02/17,00:13:22,08,08,1, 11.9,1,1, -1.092, 10504.154, 391.080, 52779.351 24/02/17,00:13:22,09,08,1, 11.9,1,1, -1.092, 10504.137, 391.073, 52779.335 24/02/17,00:13:22,10,08,1, 11.9,1,1, -1.092, 10504.155, 391.090, 52779.341 24/02/17,00:13:22,11,08,1, 11.9,1,1, -1.092, 10504.138, 391.091, 52779.345 24/02/17,00:13:22,12,08,1, 11.9,1,1, -1.092, 10504.175, 391.089, 52779.353 24/02/17,00:13:22,13,08,1, 11.9,1,1, -1.092, 10504.140, 391.087, 52779.334 24/02/17,00:13:22,14,08,1, 11.9,1,1, -1.092, 10504.134, 391.065, 52779.350 24/02/17,00:13:22,15,08,1, 11.9,1,1, -1.092, 10504.141, 391.071, 52779.312 24/02/17,00:13:22,16,08,1, 11.9,1,1, -1.092, 10504.139, 391.086, 52779.332 24/02/17,00:13:22,17,08,1, 11.9,1,1, -1.092, 10504.134, 391.082, 52779.329 24/02/17,00:13:22,18,08,1, 11.9,1,1, -1.092, 10504.114, 391.063, 52779.336 24/02/17,00:13:22,19,08,1, 11.9,1,1, -1.092, 10504.150, 391.071, 52779.303 24/02/17,00:13:23,00,08,1, 11.8,1,1, -1.093, 10504.146, 391.071, 52779.303 24/02/17,00:13:23,01,08,1, 11.8,1,1, -1.093, 10504.122, 391.058, 52779.349 24/02/17,00:13:23,02,08,1, 11.8,1,1, -1.093, 10504.110, 391.056, 52779.375 24/02/17,00:13:23,03,08,1, 11.8,1,1, -1.093, 10504.117, 391.064, 52779.374 24/02/17,00:13:23,04,08,1, 11.8,1,1, -1.093, 10504.109, 391.066, 52779.402 24/02/17,00:13:23,05,08,1, 11.8,1,1, -1.093, 10504.109, 391.059, 52779.331 24/02/17,00:13:23,06,08,1, 11.8,1,1, -1.093, 10504.105, 391.032, 52779.400 24/02/17,00:13:23,07,08,1, 11.8,1,1, -1.093, 10504.120, 391.050, 52779.333 24/02/17,00:13:23,08,08,1, 11.8,1,1, -1.093, 10504.114, 391.031, 52779.334 24/02/17,00:13:23,09,08,1, 11.8,1,1, -1.093, 10504.118, 391.056, 52779.333 24/02/17,00:13:23,10,08,1, 11.8,1,1, -1.093, 10504.096, 391.022, 52779.331 24/02/17,00:13:23,11,08,1, 11.8,1,1, -1.093, 10504.129, 391.026, 52779.359 24/02/17,00:13:23,12,08,1, 11.8,1,1, -1.093, 10504.098, 391.026, 52779.341 24/02/17,00:13:23,13,08,1, 11.8,1,1, -1.093, 10504.113, 391.022, 52779.332 24/02/17,00:13:23,14,08,1, 11.8,1,1, -1.093, 10504.093, 391.013, 52779.346 24/02/17,00:13:23,15,08,1, 11.8,1,1, -1.093, 10504.107, 391.018, 52779.322 24/02/17,00:13:23,16,08,1, 11.8,1,1, -1.093, 10504.100, 391.051, 52779.376 24/02/17,00:13:23,17,08,1, 11.8,1,1, -1.093, 10504.088, 391.024, 52779.340 24/02/17,00:13:23,18,08,1, 11.8,1,1, -1.093, 10504.087, 391.018, 52779.359 24/02/17,00:13:23,19,08,1, 11.8,1,1, -1.093, 10504.065, 391.016, 52779.360 24/02/17,00:13:24,00,08,1, 11.9,1,1, -1.089, 10504.062, 391.016, 52779.360 24/02/17,00:13:24,01,08,1, 11.9,1,1, -1.089, 10504.087, 391.032, 52779.347 24/02/17,00:13:24,02,08,1, 11.9,1,1, -1.089, 10504.097, 391.019, 52779.377 24/02/17,00:13:24,03,08,1, 11.9,1,1, -1.089, 10504.097, 390.994, 52779.391 24/02/17,00:13:24,04,08,1, 11.9,1,1, -1.089, 10504.094, 391.022, 52779.327 24/02/17,00:13:24,05,08,1, 11.9,1,1, -1.089, 10504.092, 391.031, 52779.379 24/02/17,00:13:24,06,08,1, 11.9,1,1, -1.089, 10504.110, 391.025, 52779.351 24/02/17,00:13:24,07,08,1, 11.9,1,1, -1.089, 10504.089, 391.047, 52779.368 24/02/17,00:13:24,08,08,1, 11.9,1,1, -1.089, 10504.107, 391.008, 52779.384 24/02/17,00:13:24,09,08,1, 11.9,1,1, -1.089, 10504.090, 391.023, 52779.366 24/02/17,00:13:24,10,08,1, 11.9,1,1, -1.089, 10504.117, 391.001, 52779.104 24/02/17,00:13:24,11,08,1, 11.9,1,1, -1.089, 10504.104, 391.063, 52779.401 24/02/17,00:13:24,12,08,1, 11.9,1,1, -1.089, 10504.090, 391.060, 52779.430 24/02/17,00:13:24,13,08,1, 11.9,1,1, -1.089, 10504.116, 391.058, 52779.389 24/02/17,00:13:24,14,08,1, 11.9,1,1, -1.089, 10504.131, 391.054, 52779.379 24/02/17,00:13:24,15,08,1, 11.9,1,1, -1.089, 10504.075, 391.049, 52779.480 24/02/17,00:13:24,16,08,1, 11.9,1,1, -1.089, 10504.113, 391.073, 52779.407 24/02/17,00:13:24,17,08,1, 11.9,1,1, -1.089, 10504.121, 391.051, 52779.371 24/02/17,00:13:24,18,08,1, 11.9,1,1, -1.089, 10504.101, 391.065, 52779.367 24/02/17,00:13:24,19,08,1, 11.9,1,1, -1.089, 10504.114, 391.043, 52779.378 24/02/17,00:13:25,00,08,1, 11.8,1,1, -1.093, 10504.112, 391.043, 52779.378 24/02/17,00:13:25,01,08,1, 11.8,1,1, -1.093, 10504.108, 391.022, 52779.362 24/02/17,00:13:25,02,08,1, 11.8,1,1, -1.093, 10504.124, 391.048, 52779.400 24/02/17,00:13:25,03,08,1, 11.8,1,1, -1.093, 10504.113, 391.051, 52779.368 24/02/17,00:13:25,04,08,1, 11.8,1,1, -1.093, 10504.115, 391.025, 52779.368 24/02/17,00:13:25,05,08,1, 11.8,1,1, -1.093, 10504.117, 391.038, 52779.375 24/02/17,00:13:25,06,08,1, 11.8,1,1, -1.093, 10504.118, 391.029, 52779.366 24/02/17,00:13:25,07,08,1, 11.8,1,1, -1.093, 10504.114, 391.030, 52779.387 24/02/17,00:13:25,08,08,1, 11.8,1,1, -1.093, 10504.101, 391.031, 52779.368 24/02/17,00:13:25,09,08,1, 11.8,1,1, -1.093, 10504.136, 391.029, 52779.422 24/02/17,00:13:25,10,08,1, 11.8,1,1, -1.093, 10504.096, 391.028, 52779.383 24/02/17,00:13:25,11,08,1, 11.8,1,1, -1.093, 10504.089, 391.052, 52779.419 24/02/17,00:13:25,12,08,1, 11.8,1,1, -1.093, 10504.102, 391.045, 52779.394 24/02/17,00:13:25,13,08,1, 11.8,1,1, -1.093, 10504.096, 391.016, 52779.382 24/02/17,00:13:25,14,08,1, 11.8,1,1, -1.093, 10504.127, 391.016, 52779.407 24/02/17,00:13:25,15,08,1, 11.8,1,1, -1.093, 10504.133, 391.051, 52779.418 24/02/17,00:13:25,16,08,1, 11.8,1,1, -1.093, 10504.121, 391.022, 52779.420 24/02/17,00:13:25,17,08,1, 11.8,1,1, -1.093, 10504.134, 391.048, 52779.427 24/02/17,00:13:25,18,08,1, 11.8,1,1, -1.093, 10504.115, 391.043, 52779.399 24/02/17,00:13:25,19,08,1, 11.8,1,1, -1.093, 10504.125, 391.005, 52779.409 24/02/17,00:13:26,00,07,1, 11.9,1,1, -1.093, 10504.121, 391.005, 52779.409 24/02/17,00:13:26,01,07,1, 11.9,1,1, -1.093, 10504.110, 391.033, 52779.429 24/02/17,00:13:26,02,07,1, 11.9,1,1, -1.093, 10504.112, 391.033, 52779.413 24/02/17,00:13:26,03,07,1, 11.9,1,1, -1.093, 10504.115, 391.015, 52779.417 24/02/17,00:13:26,04,07,1, 11.9,1,1, -1.093, 10504.108, 391.019, 52779.442 24/02/17,00:13:26,05,07,1, 11.9,1,1, -1.093, 10504.116, 391.020, 52779.438 24/02/17,00:13:26,06,07,1, 11.9,1,1, -1.093, 10504.125, 391.020, 52779.424 24/02/17,00:13:26,07,07,1, 11.9,1,1, -1.093, 10504.138, 391.022, 52779.450 24/02/17,00:13:26,08,07,1, 11.9,1,1, -1.093, 10504.115, 391.020, 52779.452 24/02/17,00:13:26,09,07,1, 11.9,1,1, -1.093, 10504.107, 391.023, 52779.444 24/02/17,00:13:26,10,07,1, 11.9,1,1, -1.093, 10504.102, 391.026, 52779.457 24/02/17,00:13:26,11,07,1, 11.9,1,1, -1.093, 10504.094, 391.031, 52779.433 24/02/17,00:13:26,12,07,1, 11.9,1,1, -1.093, 10504.093, 390.986, 52779.445 24/02/17,00:13:26,13,07,1, 11.9,1,1, -1.093, 10504.116, 391.015, 52779.444 24/02/17,00:13:26,14,07,1, 11.9,1,1, -1.093, 10504.087, 391.015, 52779.426 24/02/17,00:13:26,15,07,1, 11.9,1,1, -1.093, 10504.107, 391.004, 52779.408 24/02/17,00:13:26,16,07,1, 11.9,1,1, -1.093, 10504.120, 391.031, 52779.441 24/02/17,00:13:26,17,07,1, 11.9,1,1, -1.093, 10504.109, 391.019, 52779.427 24/02/17,00:13:26,18,07,1, 11.9,1,1, -1.093, 10504.123, 390.999, 52779.469 24/02/17,00:13:26,19,07,1, 11.9,1,1, -1.093, 10504.115, 391.008, 52779.436 24/02/17,00:13:27,00,09,1, 11.9,1,1, -1.092, 10504.112, 391.008, 52779.436 24/02/17,00:13:27,01,09,1, 11.9,1,1, -1.092, 10504.110, 390.993, 52779.437 24/02/17,00:13:27,02,09,1, 11.9,1,1, -1.092, 10504.117, 391.033, 52779.431 24/02/17,00:13:27,03,09,1, 11.9,1,1, -1.092, 10504.080, 391.002, 52779.305 24/02/17,00:13:27,04,09,1, 11.9,1,1, -1.092, 10504.088, 390.989, 52779.462 24/02/17,00:13:27,05,09,1, 11.9,1,1, -1.092, 10504.125, 390.990, 52779.430 24/02/17,00:13:27,06,09,1, 11.9,1,1, -1.092, 10504.117, 391.015, 52779.481 24/02/17,00:13:27,07,09,1, 11.9,1,1, -1.092, 10504.121, 391.018, 52779.462 24/02/17,00:13:27,08,09,1, 11.9,1,1, -1.092, 10504.105, 391.021, 52779.428 24/02/17,00:13:27,09,09,1, 11.9,1,1, -1.092, 10504.110, 391.016, 52779.460 24/02/17,00:13:27,10,09,1, 11.9,1,1, -1.092, 10504.110, 391.048, 52779.446 24/02/17,00:13:27,11,09,1, 11.9,1,1, -1.092, 10504.115, 391.008, 52779.425 24/02/17,00:13:27,12,09,1, 11.9,1,1, -1.092, 10504.116, 391.041, 52779.435 24/02/17,00:13:27,13,09,1, 11.9,1,1, -1.092, 10504.090, 391.039, 52779.448 24/02/17,00:13:27,14,09,1, 11.9,1,1, -1.092, 10504.150, 391.018, 52779.316 24/02/17,00:13:27,15,09,1, 11.9,1,1, -1.092, 10504.094, 391.005, 52779.256 24/02/17,00:13:27,16,09,1, 11.9,1,1, -1.092, 10504.084, 391.040, 52779.514 24/02/17,00:13:27,17,09,1, 11.9,1,1, -1.092, 10504.105, 391.034, 52779.450 24/02/17,00:13:27,18,09,1, 11.9,1,1, -1.092, 10504.079, 391.004, 52779.457 24/02/17,00:13:27,19,09,1, 11.9,1,1, -1.092, 10504.086, 391.021, 52779.443 24/02/17,00:13:28,00,09,1, 11.9,1,1, -1.093, 10504.079, 391.021, 52779.443 24/02/17,00:13:28,01,09,1, 11.9,1,1, -1.093, 10504.088, 391.002, 52779.463 24/02/17,00:13:28,02,09,1, 11.9,1,1, -1.093, 10504.096, 391.000, 52779.466 24/02/17,00:13:28,03,09,1, 11.9,1,1, -1.093, 10504.091, 391.000, 52779.471 24/02/17,00:13:28,04,09,1, 11.9,1,1, -1.093, 10504.073, 390.989, 52779.448 24/02/17,00:13:28,05,09,1, 11.9,1,1, -1.093, 10504.077, 390.992, 52779.451 24/02/17,00:13:28,06,09,1, 11.9,1,1, -1.093, 10504.078, 391.006, 52779.437 24/02/17,00:13:28,07,09,1, 11.9,1,1, -1.093, 10504.082, 391.000, 52779.438 24/02/17,00:13:28,08,09,1, 11.9,1,1, -1.093, 10504.073, 390.985, 52779.420 24/02/17,00:13:28,09,09,1, 11.9,1,1, -1.093, 10504.069, 391.008, 52779.406 24/02/17,00:13:28,10,09,1, 11.9,1,1, -1.093, 10504.096, 391.008, 52779.436 24/02/17,00:13:28,11,09,1, 11.9,1,1, -1.093, 10504.097, 390.990, 52779.472 24/02/17,00:13:28,12,09,1, 11.9,1,1, -1.093, 10504.087, 390.987, 52779.461 24/02/17,00:13:28,13,09,1, 11.9,1,1, -1.093, 10504.111, 390.995, 52779.437 24/02/17,00:13:28,14,09,1, 11.9,1,1, -1.093, 10504.090, 390.980, 52779.465 24/02/17,00:13:28,15,09,1, 11.9,1,1, -1.093, 10504.100, 391.006, 52779.445 24/02/17,00:13:28,16,09,1, 11.9,1,1, -1.093, 10504.090, 391.012, 52779.437 24/02/17,00:13:28,17,09,1, 11.9,1,1, -1.093, 10504.074, 391.026, 52779.489 24/02/17,00:13:28,18,09,1, 11.9,1,1, -1.093, 10504.106, 390.995, 52779.477 24/02/17,00:13:28,19,09,1, 11.9,1,1, -1.093, 10504.077, 390.991, 52779.457 24/02/17,00:13:29,00,09,1, 11.9,1,1, -1.092, 10504.071, 390.991, 52779.457 24/02/17,00:13:29,01,09,1, 11.9,1,1, -1.092, 10504.075, 391.011, 52779.425 24/02/17,00:13:29,02,09,1, 11.9,1,1, -1.092, 10504.093, 391.011, 52779.458 24/02/17,00:13:29,03,09,1, 11.9,1,1, -1.092, 10504.073, 390.990, 52779.460 24/02/17,00:13:29,04,09,1, 11.9,1,1, -1.092, 10504.067, 391.025, 52779.442 24/02/17,00:13:29,05,09,1, 11.9,1,1, -1.092, 10504.094, 390.977, 52779.488 24/02/17,00:13:29,06,09,1, 11.9,1,1, -1.092, 10504.070, 390.997, 52779.465 24/02/17,00:13:29,07,09,1, 11.9,1,1, -1.092, 10504.090, 390.991, 52779.430 24/02/17,00:13:29,08,09,1, 11.9,1,1, -1.092, 10504.091, 390.981, 52779.433 24/02/17,00:13:29,09,09,1, 11.9,1,1, -1.092, 10504.088, 390.991, 52779.447 24/02/17,00:13:29,10,09,1, 11.9,1,1, -1.092, 10504.080, 390.991, 52779.458 24/02/17,00:13:29,11,09,1, 11.9,1,1, -1.092, 10504.074, 391.000, 52779.483 24/02/17,00:13:29,12,09,1, 11.9,1,1, -1.092, 10504.064, 390.992, 52779.471 24/02/17,00:13:29,13,09,1, 11.9,1,1, -1.092, 10504.089, 391.009, 52779.478 24/02/17,00:13:29,14,09,1, 11.9,1,1, -1.092, 10504.089, 390.991, 52779.450 24/02/17,00:13:29,15,09,1, 11.9,1,1, -1.092, 10504.087, 390.990, 52779.498 24/02/17,00:13:29,16,09,1, 11.9,1,1, -1.092, 10504.095, 390.978, 52779.447 24/02/17,00:13:29,17,09,1, 11.9,1,1, -1.092, 10504.080, 390.973, 52779.444 24/02/17,00:13:29,18,09,1, 11.9,1,1, -1.092, 10504.080, 391.005, 52779.449 24/02/17,00:13:29,19,09,1, 11.9,1,1, -1.092, 10504.078, 391.008, 52779.460 24/02/17,00:13:30,00,09,1, 12.0,1,1, -1.092, 10504.071, 391.008, 52779.460 24/02/17,00:13:30,01,09,1, 12.0,1,1, -1.092, 10504.050, 390.991, 52779.463 24/02/17,00:13:30,02,09,1, 12.0,1,1, -1.092, 10504.064, 390.999, 52779.452 24/02/17,00:13:30,03,09,1, 12.0,1,1, -1.092, 10504.063, 390.988, 52779.471 24/02/17,00:13:30,04,09,1, 12.0,1,1, -1.092, 10504.074, 390.995, 52779.486 24/02/17,00:13:30,05,09,1, 12.0,1,1, -1.092, 10504.058, 391.021, 52779.467 24/02/17,00:13:30,06,09,1, 12.0,1,1, -1.092, 10504.090, 390.990, 52779.499 24/02/17,00:13:30,07,09,1, 12.0,1,1, -1.092, 10504.059, 390.995, 52779.477 24/02/17,00:13:30,08,09,1, 12.0,1,1, -1.092, 10504.070, 390.989, 52779.510 24/02/17,00:13:30,09,09,1, 12.0,1,1, -1.092, 10504.059, 390.999, 52779.442 24/02/17,00:13:30,10,09,1, 12.0,1,1, -1.092, 10504.066, 390.987, 52779.450 24/02/17,00:13:30,11,09,1, 12.0,1,1, -1.092, 10504.061, 390.993, 52779.441 24/02/17,00:13:30,12,09,1, 12.0,1,1, -1.092, 10504.075, 390.980, 52779.486 24/02/17,00:13:30,13,09,1, 12.0,1,1, -1.092, 10504.070, 390.972, 52779.498 24/02/17,00:13:30,14,09,1, 12.0,1,1, -1.092, 10504.060, 390.997, 52779.501 24/02/17,00:13:30,15,09,1, 12.0,1,1, -1.092, 10504.065, 391.012, 52779.509 24/02/17,00:13:30,16,09,1, 12.0,1,1, -1.092, 10504.070, 390.991, 52779.516 24/02/17,00:13:30,17,09,1, 12.0,1,1, -1.092, 10504.051, 390.985, 52779.504 24/02/17,00:13:30,18,09,1, 12.0,1,1, -1.092, 10504.057, 391.011, 52779.500 24/02/17,00:13:30,19,09,1, 12.0,1,1, -1.092, 10504.067, 390.994, 52779.472 24/02/17,00:13:31,00,08,1, 11.9,1,1, -1.089, 10504.062, 390.994, 52779.472 24/02/17,00:13:31,01,08,1, 11.9,1,1, -1.089, 10504.060, 390.978, 52779.496 24/02/17,00:13:31,02,08,1, 11.9,1,1, -1.089, 10504.059, 390.982, 52779.497 24/02/17,00:13:31,03,08,1, 11.9,1,1, -1.089, 10504.067, 390.966, 52779.504 24/02/17,00:13:31,04,08,1, 11.9,1,1, -1.089, 10504.078, 390.988, 52779.519 24/02/17,00:13:31,05,08,1, 11.9,1,1, -1.089, 10504.055, 391.000, 52779.493 24/02/17,00:13:31,06,08,1, 11.9,1,1, -1.089, 10504.049, 390.989, 52779.471 24/02/17,00:13:31,07,08,1, 11.9,1,1, -1.089, 10504.049, 390.980, 52779.473 24/02/17,00:13:31,08,08,1, 11.9,1,1, -1.089, 10504.037, 390.984, 52779.467 24/02/17,00:13:31,09,08,1, 11.9,1,1, -1.089, 10504.054, 390.981, 52779.507 24/02/17,00:13:31,10,08,1, 11.9,1,1, -1.089, 10504.036, 391.003, 52779.511 24/02/17,00:13:31,11,08,1, 11.9,1,1, -1.089, 10504.045, 390.974, 52779.454 24/02/17,00:13:31,12,08,1, 11.9,1,1, -1.089, 10504.052, 390.971, 52779.489 24/02/17,00:13:31,13,08,1, 11.9,1,1, -1.089, 10504.058, 390.991, 52779.486 24/02/17,00:13:31,14,08,1, 11.9,1,1, -1.089, 10504.054, 390.978, 52779.497 24/02/17,00:13:31,15,08,1, 11.9,1,1, -1.089, 10504.048, 391.007, 52779.479 24/02/17,00:13:31,16,08,1, 11.9,1,1, -1.089, 10504.049, 390.983, 52779.505 24/02/17,00:13:31,17,08,1, 11.9,1,1, -1.089, 10504.052, 391.008, 52779.506 24/02/17,00:13:31,18,08,1, 11.9,1,1, -1.089, 10504.053, 391.004, 52779.510 24/02/17,00:13:31,19,08,1, 11.9,1,1, -1.089, 10504.045, 390.981, 52779.453 24/02/17,00:13:32,00,08,1, 11.9,1,1, -1.093, 10504.037, 390.981, 52779.453 24/02/17,00:13:32,01,08,1, 11.9,1,1, -1.093, 10504.038, 390.980, 52779.491 24/02/17,00:13:32,02,08,1, 11.9,1,1, -1.093, 10504.043, 390.973, 52779.472 24/02/17,00:13:32,03,08,1, 11.9,1,1, -1.093, 10504.050, 391.003, 52779.503 24/02/17,00:13:32,04,08,1, 11.9,1,1, -1.093, 10504.032, 390.998, 52779.520 24/02/17,00:13:32,05,08,1, 11.9,1,1, -1.093, 10504.044, 390.975, 52779.518 24/02/17,00:13:32,06,08,1, 11.9,1,1, -1.093, 10504.036, 390.996, 52779.492 24/02/17,00:13:32,07,08,1, 11.9,1,1, -1.093, 10504.038, 390.985, 52779.515 24/02/17,00:13:32,08,08,1, 11.9,1,1, -1.093, 10504.039, 390.986, 52779.526 24/02/17,00:13:32,09,08,1, 11.9,1,1, -1.093, 10504.037, 390.991, 52779.544 24/02/17,00:13:32,10,08,1, 11.9,1,1, -1.093, 10504.012, 391.001, 52779.500 24/02/17,00:13:32,11,08,1, 11.9,1,1, -1.093, 10504.024, 390.976, 52779.528 24/02/17,00:13:32,12,08,1, 11.9,1,1, -1.093, 10504.011, 390.972, 52779.511 24/02/17,00:13:32,13,08,1, 11.9,1,1, -1.093, 10504.030, 390.965, 52779.487 24/02/17,00:13:32,14,08,1, 11.9,1,1, -1.093, 10504.009, 390.977, 52779.514 24/02/17,00:13:32,15,08,1, 11.9,1,1, -1.093, 10503.993, 390.982, 52779.519 24/02/17,00:13:32,16,08,1, 11.9,1,1, -1.093, 10504.015, 390.972, 52779.502 24/02/17,00:13:32,17,08,1, 11.9,1,1, -1.093, 10503.985, 390.982, 52779.494 24/02/17,00:13:32,18,08,1, 11.9,1,1, -1.093, 10504.029, 391.005, 52779.491 24/02/17,00:13:32,19,08,1, 11.9,1,1, -1.093, 10504.019, 390.984, 52779.553 24/02/17,00:13:33,00,08,1, 11.9,1,1, -1.092, 10504.012, 390.984, 52779.553 24/02/17,00:13:33,01,08,1, 11.9,1,1, -1.092, 10504.019, 390.978, 52779.539 24/02/17,00:13:33,02,08,1, 11.9,1,1, -1.092, 10504.026, 390.986, 52779.514 24/02/17,00:13:33,03,08,1, 11.9,1,1, -1.092, 10504.002, 390.995, 52779.512 24/02/17,00:13:33,04,08,1, 11.9,1,1, -1.092, 10504.015, 390.982, 52779.520 24/02/17,00:13:33,05,08,1, 11.9,1,1, -1.092, 10503.987, 390.960, 52779.468 24/02/17,00:13:33,06,08,1, 11.9,1,1, -1.092, 10504.002, 390.972, 52779.470 24/02/17,00:13:33,07,08,1, 11.9,1,1, -1.092, 10503.998, 390.972, 52779.473 24/02/17,00:13:33,08,08,1, 11.9,1,1, -1.092, 10504.002, 390.974, 52779.452 24/02/17,00:13:33,09,08,1, 11.9,1,1, -1.092, 10503.986, 390.966, 52779.512 24/02/17,00:13:33,10,08,1, 11.9,1,1, -1.092, 10503.993, 390.993, 52779.508 24/02/17,00:13:33,11,08,1, 11.9,1,1, -1.092, 10503.991, 390.971, 52779.521 24/02/17,00:13:33,12,08,1, 11.9,1,1, -1.092, 10503.968, 390.978, 52779.502 24/02/17,00:13:33,13,08,1, 11.9,1,1, -1.092, 10503.995, 390.987, 52779.512 24/02/17,00:13:33,14,08,1, 11.9,1,1, -1.092, 10503.966, 390.987, 52779.494 24/02/17,00:13:33,15,08,1, 11.9,1,1, -1.092, 10503.969, 390.983, 52779.520 24/02/17,00:13:33,16,08,1, 11.9,1,1, -1.092, 10503.978, 390.973, 52779.510 24/02/17,00:13:33,17,08,1, 11.9,1,1, -1.092, 10503.982, 390.945, 52779.506 24/02/17,00:13:33,18,08,1, 11.9,1,1, -1.092, 10503.982, 390.956, 52779.497 24/02/17,00:13:33,19,08,1, 11.9,1,1, -1.092, 10503.974, 390.974, 52779.510 24/02/17,00:13:34,00,08,1, 11.9,1,1, -1.087, 10503.970, 390.974, 52779.510 24/02/17,00:13:34,01,08,1, 11.9,1,1, -1.087, 10503.954, 390.938, 52779.515 24/02/17,00:13:34,02,08,1, 11.9,1,1, -1.087, 10503.990, 390.953, 52779.504 24/02/17,00:13:34,03,08,1, 11.9,1,1, -1.087, 10503.965, 390.928, 52779.495 24/02/17,00:13:34,04,08,1, 11.9,1,1, -1.087, 10503.970, 390.950, 52779.483 24/02/17,00:13:34,05,08,1, 11.9,1,1, -1.087, 10503.961, 390.937, 52779.523 24/02/17,00:13:34,06,08,1, 11.9,1,1, -1.087, 10503.951, 390.926, 52779.466 24/02/17,00:13:34,07,08,1, 11.9,1,1, -1.087, 10503.942, 390.951, 52779.484 24/02/17,00:13:34,08,08,1, 11.9,1,1, -1.087, 10503.943, 390.945, 52779.565 24/02/17,00:13:34,09,08,1, 11.9,1,1, -1.087, 10503.958, 390.944, 52779.523 24/02/17,00:13:34,10,08,1, 11.9,1,1, -1.087, 10503.949, 390.949, 52779.483 24/02/17,00:13:34,11,08,1, 11.9,1,1, -1.087, 10503.940, 390.952, 52779.489 24/02/17,00:13:34,12,08,1, 11.9,1,1, -1.087, 10503.940, 390.945, 52779.538 24/02/17,00:13:34,13,08,1, 11.9,1,1, -1.087, 10503.922, 390.939, 52779.512 24/02/17,00:13:34,14,08,1, 11.9,1,1, -1.087, 10503.959, 390.950, 52779.529 24/02/17,00:13:34,15,08,1, 11.9,1,1, -1.087, 10503.962, 390.944, 52779.517 24/02/17,00:13:34,16,08,1, 11.9,1,1, -1.087, 10503.937, 390.955, 52779.533 24/02/17,00:13:34,17,08,1, 11.9,1,1, -1.087, 10503.945, 390.923, 52779.507 24/02/17,00:13:34,18,08,1, 11.9,1,1, -1.087, 10503.946, 390.943, 52779.391 24/02/17,00:13:34,19,08,1, 11.9,1,1, -1.087, 10503.962, 390.943, 52779.512 24/02/17,00:13:35,00,08,1, 11.9,1,1, -1.089, 10503.962, 390.943, 52779.512 24/02/17,00:13:35,01,08,1, 11.9,1,1, -1.089, 10503.936, 390.944, 52779.503 24/02/17,00:13:35,02,08,1, 11.9,1,1, -1.089, 10503.956, 390.949, 52779.516 24/02/17,00:13:35,03,08,1, 11.9,1,1, -1.089, 10503.961, 390.944, 52779.496 24/02/17,00:13:35,04,08,1, 11.9,1,1, -1.089, 10503.947, 390.947, 52779.525 24/02/17,00:13:35,05,08,1, 11.9,1,1, -1.089, 10503.961, 390.967, 52779.506 24/02/17,00:13:35,06,08,1, 11.9,1,1, -1.089, 10503.948, 390.929, 52779.476 24/02/17,00:13:35,07,08,1, 11.9,1,1, -1.089, 10503.926, 390.928, 52779.498 24/02/17,00:13:35,08,08,1, 11.9,1,1, -1.089, 10503.934, 390.939, 52779.522 24/02/17,00:13:35,09,08,1, 11.9,1,1, -1.089, 10503.923, 390.944, 52779.508 24/02/17,00:13:35,10,08,1, 11.9,1,1, -1.089, 10503.937, 390.948, 52779.488 24/02/17,00:13:35,11,08,1, 11.9,1,1, -1.089, 10503.933, 390.946, 52779.542 24/02/17,00:13:35,12,08,1, 11.9,1,1, -1.089, 10503.902, 390.934, 52779.511 24/02/17,00:13:35,13,08,1, 11.9,1,1, -1.089, 10503.911, 390.931, 52779.529 24/02/17,00:13:35,14,08,1, 11.9,1,1, -1.089, 10503.941, 390.949, 52779.568 24/02/17,00:13:35,15,08,1, 11.9,1,1, -1.089, 10503.923, 390.949, 52779.517 24/02/17,00:13:35,16,08,1, 11.9,1,1, -1.089, 10503.909, 390.920, 52779.520 24/02/17,00:13:35,17,08,1, 11.9,1,1, -1.089, 10503.915, 390.941, 52779.539 24/02/17,00:13:35,18,08,1, 11.9,1,1, -1.089, 10503.919, 390.945, 52779.522 24/02/17,00:13:35,19,08,1, 11.9,1,1, -1.089, 10503.938, 390.939, 52779.570 24/02/17,00:13:36,00,08,1, 12.0,1,1, -1.090, 10503.937, 390.939, 52779.570 24/02/17,00:13:36,01,08,1, 12.0,1,1, -1.090, 10503.915, 390.932, 52779.529 24/02/17,00:13:36,02,08,1, 12.0,1,1, -1.090, 10503.913, 390.927, 52779.554 24/02/17,00:13:36,03,08,1, 12.0,1,1, -1.090, 10503.919, 390.919, 52779.577 24/02/17,00:13:36,04,08,1, 12.0,1,1, -1.090, 10503.939, 390.922, 52779.561 24/02/17,00:13:36,05,08,1, 12.0,1,1, -1.090, 10503.928, 390.945, 52779.536 24/02/17,00:13:36,06,08,1, 12.0,1,1, -1.090, 10503.917, 390.917, 52779.550 24/02/17,00:13:36,07,08,1, 12.0,1,1, -1.090, 10503.889, 390.953, 52779.532 24/02/17,00:13:36,08,08,1, 12.0,1,1, -1.090, 10503.903, 390.936, 52779.542 24/02/17,00:13:36,09,08,1, 12.0,1,1, -1.090, 10503.896, 390.944, 52779.530 24/02/17,00:13:36,10,08,1, 12.0,1,1, -1.090, 10503.897, 390.945, 52779.506 24/02/17,00:13:36,11,08,1, 12.0,1,1, -1.090, 10503.899, 390.935, 52779.532 24/02/17,00:13:36,12,08,1, 12.0,1,1, -1.090, 10503.905, 390.946, 52779.531 24/02/17,00:13:36,13,08,1, 12.0,1,1, -1.090, 10503.911, 390.945, 52779.526 24/02/17,00:13:36,14,08,1, 12.0,1,1, -1.090, 10503.891, 390.947, 52779.509 24/02/17,00:13:36,15,08,1, 12.0,1,1, -1.090, 10503.885, 390.941, 52779.520 24/02/17,00:13:36,16,08,1, 12.0,1,1, -1.090, 10503.878, 390.943, 52779.516 24/02/17,00:13:36,17,08,1, 12.0,1,1, -1.090, 10503.874, 390.941, 52779.511 24/02/17,00:13:36,18,08,1, 12.0,1,1, -1.090, 10503.891, 390.929, 52779.552 24/02/17,00:13:36,19,08,1, 12.0,1,1, -1.090, 10503.882, 390.942, 52779.544 24/02/17,00:13:37,00,09,1, 11.9,1,1, -1.092, 10503.879, 390.942, 52779.544 24/02/17,00:13:37,01,09,1, 11.9,1,1, -1.092, 10503.862, 390.931, 52779.541 24/02/17,00:13:37,02,09,1, 11.9,1,1, -1.092, 10503.899, 390.941, 52779.566 24/02/17,00:13:37,03,09,1, 11.9,1,1, -1.092, 10503.860, 390.924, 52779.521 24/02/17,00:13:37,04,09,1, 11.9,1,1, -1.092, 10503.874, 390.937, 52779.560 24/02/17,00:13:37,05,09,1, 11.9,1,1, -1.092, 10503.868, 390.918, 52779.548 24/02/17,00:13:37,06,09,1, 11.9,1,1, -1.092, 10503.874, 390.918, 52779.528 24/02/17,00:13:37,07,09,1, 11.9,1,1, -1.092, 10503.862, 390.909, 52779.540 24/02/17,00:13:37,08,09,1, 11.9,1,1, -1.092, 10503.866, 390.939, 52779.529 24/02/17,00:13:37,09,09,1, 11.9,1,1, -1.092, 10503.875, 390.927, 52779.549 24/02/17,00:13:37,10,09,1, 11.9,1,1, -1.092, 10503.852, 390.911, 52779.540 24/02/17,00:13:37,11,09,1, 11.9,1,1, -1.092, 10503.855, 390.927, 52779.541 24/02/17,00:13:37,12,09,1, 11.9,1,1, -1.092, 10503.854, 390.901, 52779.517 24/02/17,00:13:37,13,09,1, 11.9,1,1, -1.092, 10503.840, 390.905, 52779.438 24/02/17,00:13:37,14,09,1, 11.9,1,1, -1.092, 10503.844, 390.919, 52779.553 24/02/17,00:13:37,15,09,1, 11.9,1,1, -1.092, 10503.835, 390.922, 52779.485 24/02/17,00:13:37,16,09,1, 11.9,1,1, -1.092, 10503.839, 390.909, 52779.543 24/02/17,00:13:37,17,09,1, 11.9,1,1, -1.092, 10503.827, 390.909, 52779.556 24/02/17,00:13:37,18,09,1, 11.9,1,1, -1.092, 10503.834, 390.921, 52779.554 24/02/17,00:13:37,19,09,1, 11.9,1,1, -1.092, 10503.831, 390.940, 52779.543 24/02/17,00:13:38,00,09,1, 11.9,1,1, -1.090, 10503.829, 390.940, 52779.543 24/02/17,00:13:38,01,09,1, 11.9,1,1, -1.090, 10503.815, 390.923, 52779.510 24/02/17,00:13:38,02,09,1, 11.9,1,1, -1.090, 10503.823, 390.916, 52779.547 24/02/17,00:13:38,03,09,1, 11.9,1,1, -1.090, 10503.830, 390.927, 52779.566 24/02/17,00:13:38,04,09,1, 11.9,1,1, -1.090, 10503.805, 390.927, 52779.561 24/02/17,00:13:38,05,09,1, 11.9,1,1, -1.090, 10503.815, 390.924, 52779.557 24/02/17,00:13:38,06,09,1, 11.9,1,1, -1.090, 10503.843, 390.914, 52779.562 24/02/17,00:13:38,07,09,1, 11.9,1,1, -1.090, 10503.807, 390.926, 52779.552 24/02/17,00:13:38,08,09,1, 11.9,1,1, -1.090, 10503.797, 390.925, 52779.570 24/02/17,00:13:38,09,09,1, 11.9,1,1, -1.090, 10503.779, 390.912, 52779.527 24/02/17,00:13:38,10,09,1, 11.9,1,1, -1.090, 10503.804, 390.919, 52779.576 24/02/17,00:13:38,11,09,1, 11.9,1,1, -1.090, 10503.799, 390.910, 52779.521 24/02/17,00:13:38,12,09,1, 11.9,1,1, -1.090, 10503.799, 390.927, 52779.546 24/02/17,00:13:38,13,09,1, 11.9,1,1, -1.090, 10503.781, 390.921, 52779.523 24/02/17,00:13:38,14,09,1, 11.9,1,1, -1.090, 10503.776, 390.909, 52779.509 24/02/17,00:13:38,15,09,1, 11.9,1,1, -1.090, 10503.785, 390.925, 52779.535 24/02/17,00:13:38,16,09,1, 11.9,1,1, -1.090, 10503.751, 390.922, 52779.530 24/02/17,00:13:38,17,09,1, 11.9,1,1, -1.090, 10503.758, 390.924, 52779.517 24/02/17,00:13:38,18,09,1, 11.9,1,1, -1.090, 10503.779, 390.917, 52779.483 24/02/17,00:13:38,19,09,1, 11.9,1,1, -1.090, 10503.752, 390.893, 52779.512 24/02/17,00:13:39,00,08,1, 11.8,1,1, -1.090, 10503.745, 390.893, 52779.512 24/02/17,00:13:39,01,08,1, 11.8,1,1, -1.090, 10503.766, 390.905, 52779.686 24/02/17,00:13:39,02,08,1, 11.8,1,1, -1.090, 10503.727, 390.899, 52779.486 24/02/17,00:13:39,03,08,1, 11.8,1,1, -1.090, 10503.728, 390.902, 52779.568 24/02/17,00:13:39,04,08,1, 11.8,1,1, -1.090, 10503.740, 390.910, 52779.543 24/02/17,00:13:39,05,08,1, 11.8,1,1, -1.090, 10503.740, 390.895, 52779.563 24/02/17,00:13:39,06,08,1, 11.8,1,1, -1.090, 10503.735, 390.897, 52779.530 24/02/17,00:13:39,07,08,1, 11.8,1,1, -1.090, 10503.764, 390.911, 52779.552 24/02/17,00:13:39,08,08,1, 11.8,1,1, -1.090, 10503.748, 390.915, 52779.538 24/02/17,00:13:39,09,08,1, 11.8,1,1, -1.090, 10503.730, 390.908, 52779.570 24/02/17,00:13:39,10,08,1, 11.8,1,1, -1.090, 10503.742, 390.916, 52779.552 24/02/17,00:13:39,11,08,1, 11.8,1,1, -1.090, 10503.740, 390.913, 52779.521 24/02/17,00:13:39,12,08,1, 11.8,1,1, -1.090, 10503.727, 390.932, 52779.577 24/02/17,00:13:39,13,08,1, 11.8,1,1, -1.090, 10503.724, 390.930, 52779.529 24/02/17,00:13:39,14,08,1, 11.8,1,1, -1.090, 10503.722, 390.924, 52779.530 24/02/17,00:13:39,15,08,1, 11.8,1,1, -1.090, 10503.704, 390.919, 52779.545 24/02/17,00:13:39,16,08,1, 11.8,1,1, -1.090, 10503.702, 390.920, 52779.548 24/02/17,00:13:39,17,08,1, 11.8,1,1, -1.090, 10503.686, 390.918, 52779.512 24/02/17,00:13:39,18,08,1, 11.8,1,1, -1.090, 10503.683, 390.899, 52779.532 24/02/17,00:13:39,19,08,1, 11.8,1,1, -1.090, 10503.711, 390.903, 52779.543 24/02/17,00:13:40,00,09,1, 11.8,1,1, -1.091, 10503.703, 390.903, 52779.543 24/02/17,00:13:40,01,09,1, 11.8,1,1, -1.091, 10503.675, 390.908, 52779.525 24/02/17,00:13:40,02,09,1, 11.8,1,1, -1.091, 10503.653, 390.905, 52779.551 24/02/17,00:13:40,03,09,1, 11.8,1,1, -1.091, 10503.692, 390.914, 52779.560 24/02/17,00:13:40,04,09,1, 11.8,1,1, -1.091, 10503.700, 390.922, 52779.569 24/02/17,00:13:40,05,09,1, 11.8,1,1, -1.091, 10503.688, 390.916, 52779.550 24/02/17,00:13:40,06,09,1, 11.8,1,1, -1.091, 10503.697, 390.910, 52779.540 24/02/17,00:13:40,07,09,1, 11.8,1,1, -1.091, 10503.720, 390.937, 52779.542 24/02/17,00:13:40,08,09,1, 11.8,1,1, -1.091, 10503.697, 390.934, 52779.542 24/02/17,00:13:40,09,09,1, 11.8,1,1, -1.091, 10503.708, 390.923, 52779.540 24/02/17,00:13:40,10,09,1, 11.8,1,1, -1.091, 10503.702, 390.927, 52779.551 24/02/17,00:13:40,11,09,1, 11.8,1,1, -1.091, 10503.671, 390.942, 52779.558 24/02/17,00:13:40,12,09,1, 11.8,1,1, -1.091, 10503.697, 390.929, 52779.538 24/02/17,00:13:40,13,09,1, 11.8,1,1, -1.091, 10503.701, 390.929, 52779.561 24/02/17,00:13:40,14,09,1, 11.8,1,1, -1.091, 10503.711, 390.929, 52779.553 24/02/17,00:13:40,15,09,1, 11.8,1,1, -1.091, 10503.735, 390.959, 52779.724 24/02/17,00:13:40,16,09,1, 11.8,1,1, -1.091, 10503.717, 390.947, 52779.510 24/02/17,00:13:40,17,09,1, 11.8,1,1, -1.091, 10503.704, 390.934, 52779.537 24/02/17,00:13:40,18,09,1, 11.8,1,1, -1.091, 10503.718, 390.920, 52779.490 24/02/17,00:13:40,19,09,1, 11.8,1,1, -1.091, 10503.690, 390.943, 52779.532 24/02/17,00:13:41,00,09,1, 11.9,1,1, -1.092, 10503.687, 390.943, 52779.532 24/02/17,00:13:41,01,09,1, 11.9,1,1, -1.092, 10503.702, 390.920, 52779.542 24/02/17,00:13:41,02,09,1, 11.9,1,1, -1.092, 10503.713, 390.903, 52779.542 24/02/17,00:13:41,03,09,1, 11.9,1,1, -1.092, 10503.676, 390.905, 52779.544 24/02/17,00:13:41,04,09,1, 11.9,1,1, -1.092, 10503.710, 390.900, 52779.549 24/02/17,00:13:41,05,09,1, 11.9,1,1, -1.092, 10503.695, 390.933, 52779.545 24/02/17,00:13:41,06,09,1, 11.9,1,1, -1.092, 10503.695, 390.903, 52779.572 24/02/17,00:13:41,07,09,1, 11.9,1,1, -1.092, 10503.680, 390.928, 52779.596 24/02/17,00:13:41,08,09,1, 11.9,1,1, -1.092, 10503.699, 390.946, 52779.555 24/02/17,00:13:41,09,09,1, 11.9,1,1, -1.092, 10503.705, 390.939, 52779.562 24/02/17,00:13:41,10,09,1, 11.9,1,1, -1.092, 10503.685, 390.929, 52779.570 24/02/17,00:13:41,11,09,1, 11.9,1,1, -1.092, 10503.674, 390.920, 52779.556 24/02/17,00:13:41,12,09,1, 11.9,1,1, -1.092, 10503.707, 390.947, 52779.547 24/02/17,00:13:41,13,09,1, 11.9,1,1, -1.092, 10503.689, 390.937, 52779.543 24/02/17,00:13:41,14,09,1, 11.9,1,1, -1.092, 10503.684, 390.933, 52779.538 24/02/17,00:13:41,15,09,1, 11.9,1,1, -1.092, 10503.666, 390.953, 52779.549 24/02/17,00:13:41,16,09,1, 11.9,1,1, -1.092, 10503.683, 390.945, 52779.562 24/02/17,00:13:41,17,09,1, 11.9,1,1, -1.092, 10503.695, 390.954, 52779.556 24/02/17,00:13:41,18,09,1, 11.9,1,1, -1.092, 10503.630, 390.959, 52779.772 24/02/17,00:13:41,19,09,1, 11.9,1,1, -1.092, 10503.655, 390.931, 52779.606 24/02/17,00:13:42,00,10,1, 11.9,1,1, -1.090, 10503.653, 390.931, 52779.606 24/02/17,00:13:42,01,10,1, 11.9,1,1, -1.090, 10503.676, 390.922, 52779.562 24/02/17,00:13:42,02,10,1, 11.9,1,1, -1.090, 10503.649, 390.939, 52779.711 24/02/17,00:13:42,03,10,1, 11.9,1,1, -1.090, 10503.642, 390.931, 52779.617 24/02/17,00:13:42,04,10,1, 11.9,1,1, -1.090, 10503.667, 390.949, 52779.583 24/02/17,00:13:42,05,10,1, 11.9,1,1, -1.090, 10503.639, 390.933, 52779.599 24/02/17,00:13:42,06,10,1, 11.9,1,1, -1.090, 10503.670, 390.940, 52779.570 24/02/17,00:13:42,07,10,1, 11.9,1,1, -1.090, 10503.647, 390.938, 52779.579 24/02/17,00:13:42,08,10,1, 11.9,1,1, -1.090, 10503.650, 390.932, 52779.537 24/02/17,00:13:42,09,10,1, 11.9,1,1, -1.090, 10503.643, 390.939, 52779.580 24/02/17,00:13:42,10,10,1, 11.9,1,1, -1.090, 10503.646, 390.950, 52779.577 24/02/17,00:13:42,11,10,1, 11.9,1,1, -1.090, 10503.630, 390.935, 52779.556 24/02/17,00:13:42,12,10,1, 11.9,1,1, -1.090, 10503.621, 390.933, 52779.554 24/02/17,00:13:42,13,10,1, 11.9,1,1, -1.090, 10503.581, 390.941, 52779.533 24/02/17,00:13:42,14,10,1, 11.9,1,1, -1.090, 10503.622, 390.962, 52779.529 24/02/17,00:13:42,15,10,1, 11.9,1,1, -1.090, 10503.619, 390.918, 52779.533 24/02/17,00:13:42,16,10,1, 11.9,1,1, -1.090, 10503.611, 390.944, 52779.569 24/02/17,00:13:42,17,10,1, 11.9,1,1, -1.090, 10503.632, 390.936, 52779.564 24/02/17,00:13:42,18,10,1, 11.9,1,1, -1.090, 10503.626, 390.946, 52779.569 24/02/17,00:13:42,19,10,1, 11.9,1,1, -1.090, 10503.608, 390.939, 52779.589 24/02/17,00:13:43,00,10,1, 11.9,1,1, -1.093, 10503.603, 390.939, 52779.589 24/02/17,00:13:43,01,10,1, 11.9,1,1, -1.093, 10503.614, 390.931, 52779.603 24/02/17,00:13:43,02,10,1, 11.9,1,1, -1.093, 10503.611, 390.939, 52779.606 24/02/17,00:13:43,03,10,1, 11.9,1,1, -1.093, 10503.586, 390.909, 52779.585 24/02/17,00:13:43,04,10,1, 11.9,1,1, -1.093, 10503.607, 390.913, 52779.583 24/02/17,00:13:43,05,10,1, 11.9,1,1, -1.093, 10503.612, 390.911, 52779.553 24/02/17,00:13:43,06,10,1, 11.9,1,1, -1.093, 10503.576, 390.913, 52779.594 24/02/17,00:13:43,07,10,1, 11.9,1,1, -1.093, 10503.587, 390.905, 52779.567 24/02/17,00:13:43,08,10,1, 11.9,1,1, -1.093, 10503.588, 390.915, 52779.594 24/02/17,00:13:43,09,10,1, 11.9,1,1, -1.093, 10503.576, 390.939, 52779.570 24/02/17,00:13:43,10,10,1, 11.9,1,1, -1.093, 10503.598, 390.895, 52779.574 24/02/17,00:13:43,11,10,1, 11.9,1,1, -1.093, 10503.563, 390.911, 52779.622 24/02/17,00:13:43,12,10,1, 11.9,1,1, -1.093, 10503.568, 390.918, 52779.593 24/02/17,00:13:43,13,10,1, 11.9,1,1, -1.093, 10503.586, 390.912, 52779.624 24/02/17,00:13:43,14,10,1, 11.9,1,1, -1.093, 10503.566, 390.913, 52779.591 24/02/17,00:13:43,15,10,1, 11.9,1,1, -1.093, 10503.578, 390.906, 52779.598 24/02/17,00:13:43,16,10,1, 11.9,1,1, -1.093, 10503.565, 390.918, 52779.585 24/02/17,00:13:43,17,10,1, 11.9,1,1, -1.093, 10503.597, 390.939, 52779.819 24/02/17,00:13:43,18,10,1, 11.9,1,1, -1.093, 10503.601, 390.897, 52779.518 24/02/17,00:13:43,19,10,1, 11.9,1,1, -1.093, 10503.607, 390.909, 52779.551 24/02/17,00:13:44,00,09,1, 12.0,1,1, -1.096, 10503.603, 390.909, 52779.551 24/02/17,00:13:44,01,09,1, 12.0,1,1, -1.096, 10503.579, 390.916, 52779.575 24/02/17,00:13:44,02,09,1, 12.0,1,1, -1.096, 10503.593, 390.923, 52779.600 24/02/17,00:13:44,03,09,1, 12.0,1,1, -1.096, 10503.572, 390.924, 52779.594 24/02/17,00:13:44,04,09,1, 12.0,1,1, -1.096, 10503.576, 390.910, 52779.564 24/02/17,00:13:44,05,09,1, 12.0,1,1, -1.096, 10503.573, 390.911, 52779.607 24/02/17,00:13:44,06,09,1, 12.0,1,1, -1.096, 10503.579, 390.924, 52779.580 24/02/17,00:13:44,07,09,1, 12.0,1,1, -1.096, 10503.576, 390.911, 52779.594 24/02/17,00:13:44,08,09,1, 12.0,1,1, -1.096, 10503.550, 390.917, 52779.566 24/02/17,00:13:44,09,09,1, 12.0,1,1, -1.096, 10503.571, 390.924, 52779.596 24/02/17,00:13:44,10,09,1, 12.0,1,1, -1.096, 10503.590, 390.938, 52779.583 24/02/17,00:13:44,11,09,1, 12.0,1,1, -1.096, 10503.590, 390.943, 52779.608 24/02/17,00:13:44,12,09,1, 12.0,1,1, -1.096, 10503.569, 390.935, 52779.590 24/02/17,00:13:44,13,09,1, 12.0,1,1, -1.096, 10503.578, 390.964, 52779.624 24/02/17,00:13:44,14,09,1, 12.0,1,1, -1.096, 10503.571, 390.951, 52779.579 24/02/17,00:13:44,15,09,1, 12.0,1,1, -1.096, 10503.597, 390.957, 52779.607 24/02/17,00:13:44,16,09,1, 12.0,1,1, -1.096, 10503.544, 390.984, 52779.602 24/02/17,00:13:44,17,09,1, 12.0,1,1, -1.096, 10503.564, 390.945, 52779.616 24/02/17,00:13:44,18,09,1, 12.0,1,1, -1.096, 10503.542, 390.955, 52779.587 24/02/17,00:13:44,19,09,1, 12.0,1,1, -1.096, 10503.561, 390.953, 52779.610 24/02/17,00:13:45,00,09,1, 11.8,1,1, -1.091, 10503.553, 390.953, 52779.610 24/02/17,00:13:45,01,09,1, 11.8,1,1, -1.091, 10503.573, 390.950, 52779.597 24/02/17,00:13:45,02,09,1, 11.8,1,1, -1.091, 10503.564, 390.940, 52779.619 24/02/17,00:13:45,03,09,1, 11.8,1,1, -1.091, 10503.572, 390.948, 52779.638 24/02/17,00:13:45,04,09,1, 11.8,1,1, -1.091, 10503.555, 390.943, 52779.645 24/02/17,00:13:45,05,09,1, 11.8,1,1, -1.091, 10503.561, 390.922, 52779.635 24/02/17,00:13:45,06,09,1, 11.8,1,1, -1.091, 10503.575, 390.933, 52779.641 24/02/17,00:13:45,07,09,1, 11.8,1,1, -1.091, 10503.556, 390.947, 52779.604 24/02/17,00:13:45,08,09,1, 11.8,1,1, -1.091, 10503.574, 390.947, 52779.628 24/02/17,00:13:45,09,09,1, 11.8,1,1, -1.091, 10503.574, 390.953, 52779.615 24/02/17,00:13:45,10,09,1, 11.8,1,1, -1.091, 10503.577, 390.932, 52779.626 24/02/17,00:13:45,11,09,1, 11.8,1,1, -1.091, 10503.564, 390.939, 52779.664 24/02/17,00:13:45,12,09,1, 11.8,1,1, -1.091, 10503.568, 390.927, 52779.643 24/02/17,00:13:45,13,09,1, 11.8,1,1, -1.091, 10503.537, 390.954, 52779.629 24/02/17,00:13:45,14,09,1, 11.8,1,1, -1.091, 10503.592, 390.920, 52779.611 24/02/17,00:13:45,15,09,1, 11.8,1,1, -1.091, 10503.540, 390.907, 52779.605 24/02/17,00:13:45,16,09,1, 11.8,1,1, -1.091, 10503.556, 390.917, 52779.616 24/02/17,00:13:45,17,09,1, 11.8,1,1, -1.091, 10503.542, 390.923, 52779.627 24/02/17,00:13:45,18,09,1, 11.8,1,1, -1.091, 10503.547, 390.919, 52779.619 24/02/17,00:13:45,19,09,1, 11.8,1,1, -1.091, 10503.542, 390.909, 52779.634 24/02/17,00:13:46,00,09,1, 11.9,1,1, -1.092, 10503.536, 390.909, 52779.634 24/02/17,00:13:46,01,09,1, 11.9,1,1, -1.092, 10503.543, 390.943, 52779.660 24/02/17,00:13:46,02,09,1, 11.9,1,1, -1.092, 10503.530, 390.917, 52779.635 24/02/17,00:13:46,03,09,1, 11.9,1,1, -1.092, 10503.532, 390.923, 52779.687 24/02/17,00:13:46,04,09,1, 11.9,1,1, -1.092, 10503.532, 390.928, 52779.634 24/02/17,00:13:46,05,09,1, 11.9,1,1, -1.092, 10503.518, 390.920, 52779.611 24/02/17,00:13:46,06,09,1, 11.9,1,1, -1.092, 10503.533, 390.940, 52779.613 24/02/17,00:13:46,07,09,1, 11.9,1,1, -1.092, 10503.526, 390.944, 52779.649 24/02/17,00:13:46,08,09,1, 11.9,1,1, -1.092, 10503.540, 390.934, 52779.660 24/02/17,00:13:46,09,09,1, 11.9,1,1, -1.092, 10503.546, 390.922, 52779.649 24/02/17,00:13:46,10,09,1, 11.9,1,1, -1.092, 10503.518, 390.931, 52779.619 24/02/17,00:13:46,11,09,1, 11.9,1,1, -1.092, 10503.523, 390.915, 52779.602 24/02/17,00:13:46,12,09,1, 11.9,1,1, -1.092, 10503.534, 390.934, 52779.610 24/02/17,00:13:46,13,09,1, 11.9,1,1, -1.092, 10503.525, 390.920, 52779.612 24/02/17,00:13:46,14,09,1, 11.9,1,1, -1.092, 10503.514, 390.934, 52779.602 24/02/17,00:13:46,15,09,1, 11.9,1,1, -1.092, 10503.535, 390.932, 52779.636 24/02/17,00:13:46,16,09,1, 11.9,1,1, -1.092, 10503.514, 390.944, 52779.670 24/02/17,00:13:46,17,09,1, 11.9,1,1, -1.092, 10503.551, 390.915, 52779.624 24/02/17,00:13:46,18,09,1, 11.9,1,1, -1.092, 10503.532, 390.943, 52779.640 24/02/17,00:13:46,19,09,1, 11.9,1,1, -1.092, 10503.526, 390.902, 52779.626 24/02/17,00:13:47,00,09,1, 11.9,1,1, -1.091, 10503.520, 390.902, 52779.626 24/02/17,00:13:47,01,09,1, 11.9,1,1, -1.091, 10503.535, 390.921, 52779.608 24/02/17,00:13:47,02,09,1, 11.9,1,1, -1.091, 10503.513, 390.906, 52779.632 24/02/17,00:13:47,03,09,1, 11.9,1,1, -1.091, 10503.535, 390.931, 52779.623 24/02/17,00:13:47,04,09,1, 11.9,1,1, -1.091, 10503.517, 390.921, 52779.614 24/02/17,00:13:47,05,09,1, 11.9,1,1, -1.091, 10503.540, 390.911, 52779.651 24/02/17,00:13:47,06,09,1, 11.9,1,1, -1.091, 10503.494, 390.901, 52779.648 24/02/17,00:13:47,07,09,1, 11.9,1,1, -1.091, 10503.500, 390.924, 52779.627 24/02/17,00:13:47,08,09,1, 11.9,1,1, -1.091, 10503.499, 390.916, 52779.653 24/02/17,00:13:47,09,09,1, 11.9,1,1, -1.091, 10503.494, 390.935, 52779.632 24/02/17,00:13:47,10,09,1, 11.9,1,1, -1.091, 10503.499, 390.928, 52779.649 24/02/17,00:13:47,11,09,1, 11.9,1,1, -1.091, 10503.500, 390.918, 52779.642 24/02/17,00:13:47,12,09,1, 11.9,1,1, -1.091, 10503.485, 390.935, 52779.675 24/02/17,00:13:47,13,09,1, 11.9,1,1, -1.091, 10503.498, 390.929, 52779.626 24/02/17,00:13:47,14,09,1, 11.9,1,1, -1.091, 10503.473, 390.937, 52779.639 24/02/17,00:13:47,15,09,1, 11.9,1,1, -1.091, 10503.489, 390.923, 52779.653 24/02/17,00:13:47,16,09,1, 11.9,1,1, -1.091, 10503.495, 390.925, 52779.635 24/02/17,00:13:47,17,09,1, 11.9,1,1, -1.091, 10503.467, 390.908, 52779.607 24/02/17,00:13:47,18,09,1, 11.9,1,1, -1.091, 10503.480, 390.926, 52779.633 24/02/17,00:13:47,19,09,1, 11.9,1,1, -1.091, 10503.486, 390.929, 52779.653 24/02/17,00:13:48,00,09,1, 11.9,1,1, -1.091, 10503.486, 390.929, 52779.653 24/02/17,00:13:48,01,09,1, 11.9,1,1, -1.091, 10503.472, 390.916, 52779.636 24/02/17,00:13:48,02,09,1, 11.9,1,1, -1.091, 10503.467, 390.899, 52779.630 24/02/17,00:13:48,03,09,1, 11.9,1,1, -1.091, 10503.469, 390.894, 52779.631 24/02/17,00:13:48,04,09,1, 11.9,1,1, -1.091, 10503.467, 390.911, 52779.640 24/02/17,00:13:48,05,09,1, 11.9,1,1, -1.091, 10503.475, 390.894, 52779.681 24/02/17,00:13:48,06,09,1, 11.9,1,1, -1.091, 10503.483, 390.917, 52779.648 24/02/17,00:13:48,07,09,1, 11.9,1,1, -1.091, 10503.479, 390.915, 52779.679 24/02/17,00:13:48,08,09,1, 11.9,1,1, -1.091, 10503.467, 390.894, 52779.634 24/02/17,00:13:48,09,09,1, 11.9,1,1, -1.091, 10503.472, 390.910, 52779.651 24/02/17,00:13:48,10,09,1, 11.9,1,1, -1.091, 10503.472, 390.921, 52779.651 24/02/17,00:13:48,11,09,1, 11.9,1,1, -1.091, 10503.499, 390.932, 52779.641 24/02/17,00:13:48,12,09,1, 11.9,1,1, -1.091, 10503.500, 390.934, 52779.657 24/02/17,00:13:48,13,09,1, 11.9,1,1, -1.091, 10503.465, 390.923, 52779.662 24/02/17,00:13:48,14,09,1, 11.9,1,1, -1.091, 10503.475, 390.916, 52779.676 24/02/17,00:13:48,15,09,1, 11.9,1,1, -1.091, 10503.472, 390.917, 52779.692 24/02/17,00:13:48,16,09,1, 11.9,1,1, -1.091, 10503.462, 390.925, 52779.694 24/02/17,00:13:48,17,09,1, 11.9,1,1, -1.091, 10503.454, 390.925, 52779.687 24/02/17,00:13:48,18,09,1, 11.9,1,1, -1.091, 10503.449, 390.918, 52779.654 24/02/17,00:13:48,19,09,1, 11.9,1,1, -1.091, 10503.455, 390.930, 52779.644 24/02/17,00:13:49,00,09,1, 11.9,1,1, -1.092, 10503.453, 390.930, 52779.644 24/02/17,00:13:49,01,09,1, 11.9,1,1, -1.092, 10503.456, 390.941, 52779.660 24/02/17,00:13:49,02,09,1, 11.9,1,1, -1.092, 10503.455, 390.919, 52779.676 24/02/17,00:13:49,03,09,1, 11.9,1,1, -1.092, 10503.462, 390.911, 52779.673 24/02/17,00:13:49,04,09,1, 11.9,1,1, -1.092, 10503.458, 390.914, 52779.669 24/02/17,00:13:49,05,09,1, 11.9,1,1, -1.092, 10503.443, 390.941, 52779.681 24/02/17,00:13:49,06,09,1, 11.9,1,1, -1.092, 10503.444, 390.914, 52779.662 24/02/17,00:13:49,07,09,1, 11.9,1,1, -1.092, 10503.465, 390.915, 52779.654 24/02/17,00:13:49,08,09,1, 11.9,1,1, -1.092, 10503.450, 390.928, 52779.639 24/02/17,00:13:49,09,09,1, 11.9,1,1, -1.092, 10503.459, 390.926, 52779.673 24/02/17,00:13:49,10,09,1, 11.9,1,1, -1.092, 10503.465, 390.921, 52779.654 24/02/17,00:13:49,11,09,1, 11.9,1,1, -1.092, 10503.436, 390.923, 52779.694 24/02/17,00:13:49,12,09,1, 11.9,1,1, -1.092, 10503.442, 390.923, 52779.698 24/02/17,00:13:49,13,09,1, 11.9,1,1, -1.092, 10503.458, 390.912, 52779.693 24/02/17,00:13:49,14,09,1, 11.9,1,1, -1.092, 10503.446, 390.914, 52779.653 24/02/17,00:13:49,15,09,1, 11.9,1,1, -1.092, 10503.426, 390.923, 52779.667 24/02/17,00:13:49,16,09,1, 11.9,1,1, -1.092, 10503.416, 390.907, 52779.640 24/02/17,00:13:49,17,09,1, 11.9,1,1, -1.092, 10503.421, 390.927, 52779.660 24/02/17,00:13:49,18,09,1, 11.9,1,1, -1.092, 10503.430, 390.920, 52779.681 24/02/17,00:13:49,19,09,1, 11.9,1,1, -1.092, 10503.433, 390.899, 52779.669 24/02/17,00:13:50,00,09,1, 11.8,1,1, -1.092, 10503.428, 390.899, 52779.669 24/02/17,00:13:50,01,09,1, 11.8,1,1, -1.092, 10503.437, 390.900, 52779.661 24/02/17,00:13:50,02,09,1, 11.8,1,1, -1.092, 10503.450, 390.914, 52779.683 24/02/17,00:13:50,03,09,1, 11.8,1,1, -1.092, 10503.424, 390.918, 52779.718 24/02/17,00:13:50,04,09,1, 11.8,1,1, -1.092, 10503.413, 390.907, 52779.679 24/02/17,00:13:50,05,09,1, 11.8,1,1, -1.092, 10503.416, 390.902, 52779.656 24/02/17,00:13:50,06,09,1, 11.8,1,1, -1.092, 10503.424, 390.900, 52779.671 24/02/17,00:13:50,07,09,1, 11.8,1,1, -1.092, 10503.431, 390.905, 52779.672 24/02/17,00:13:50,08,09,1, 11.8,1,1, -1.092, 10503.432, 390.943, 52779.663 24/02/17,00:13:50,09,09,1, 11.8,1,1, -1.092, 10503.433, 390.913, 52779.687 24/02/17,00:13:50,10,09,1, 11.8,1,1, -1.092, 10503.427, 390.901, 52779.677 24/02/17,00:13:50,11,09,1, 11.8,1,1, -1.092, 10503.433, 390.916, 52779.680 24/02/17,00:13:50,12,09,1, 11.8,1,1, -1.092, 10503.402, 390.914, 52779.675 24/02/17,00:13:50,13,09,1, 11.8,1,1, -1.092, 10503.409, 390.930, 52779.661 24/02/17,00:13:50,14,09,1, 11.8,1,1, -1.092, 10503.414, 390.923, 52779.670 24/02/17,00:13:50,15,09,1, 11.8,1,1, -1.092, 10503.417, 390.934, 52779.686 24/02/17,00:13:50,16,09,1, 11.8,1,1, -1.092, 10503.416, 390.929, 52779.699 24/02/17,00:13:50,17,09,1, 11.8,1,1, -1.092, 10503.434, 390.932, 52779.665 24/02/17,00:13:50,18,09,1, 11.8,1,1, -1.092, 10503.401, 390.916, 52779.693 24/02/17,00:13:50,19,09,1, 11.8,1,1, -1.092, 10503.396, 390.911, 52779.696 24/02/17,00:13:51,00,09,1, 11.9,1,1, -1.088, 10503.395, 390.911, 52779.696 24/02/17,00:13:51,01,09,1, 11.9,1,1, -1.088, 10503.393, 390.939, 52779.666 24/02/17,00:13:51,02,09,1, 11.9,1,1, -1.088, 10503.394, 390.939, 52779.703 24/02/17,00:13:51,03,09,1, 11.9,1,1, -1.088, 10503.421, 390.897, 52779.682 24/02/17,00:13:51,04,09,1, 11.9,1,1, -1.088, 10503.422, 390.916, 52779.685 24/02/17,00:13:51,05,09,1, 11.9,1,1, -1.088, 10503.410, 390.885, 52779.665 24/02/17,00:13:51,06,09,1, 11.9,1,1, -1.088, 10503.413, 390.900, 52779.700 24/02/17,00:13:51,07,09,1, 11.9,1,1, -1.088, 10503.416, 390.908, 52779.701 24/02/17,00:13:51,08,09,1, 11.9,1,1, -1.088, 10503.409, 390.889, 52779.720 24/02/17,00:13:51,09,09,1, 11.9,1,1, -1.088, 10503.396, 390.899, 52779.690 24/02/17,00:13:51,10,09,1, 11.9,1,1, -1.088, 10503.413, 390.913, 52779.677 24/02/17,00:13:51,11,09,1, 11.9,1,1, -1.088, 10503.423, 390.910, 52779.701 24/02/17,00:13:51,12,09,1, 11.9,1,1, -1.088, 10503.418, 390.895, 52779.682 24/02/17,00:13:51,13,09,1, 11.9,1,1, -1.088, 10503.411, 390.920, 52779.680 24/02/17,00:13:51,14,09,1, 11.9,1,1, -1.088, 10503.421, 390.925, 52779.668 24/02/17,00:13:51,15,09,1, 11.9,1,1, -1.088, 10503.424, 390.902, 52779.714 24/02/17,00:13:51,16,09,1, 11.9,1,1, -1.088, 10503.420, 390.914, 52779.689 24/02/17,00:13:51,17,09,1, 11.9,1,1, -1.088, 10503.432, 390.904, 52779.690 24/02/17,00:13:51,18,09,1, 11.9,1,1, -1.088, 10503.412, 390.897, 52779.722 24/02/17,00:13:51,19,09,1, 11.9,1,1, -1.088, 10503.401, 390.902, 52779.698 24/02/17,00:13:52,00,09,1, 11.9,1,1, -1.090, 10503.395, 390.902, 52779.698 24/02/17,00:13:52,01,09,1, 11.9,1,1, -1.090, 10503.381, 390.887, 52779.665 24/02/17,00:13:52,02,09,1, 11.9,1,1, -1.090, 10503.383, 390.878, 52779.689 24/02/17,00:13:52,03,09,1, 11.9,1,1, -1.090, 10503.390, 390.891, 52779.686 24/02/17,00:13:52,04,09,1, 11.9,1,1, -1.090, 10503.375, 390.923, 52779.707 24/02/17,00:13:52,05,09,1, 11.9,1,1, -1.090, 10503.382, 390.874, 52779.683 24/02/17,00:13:52,06,09,1, 11.9,1,1, -1.090, 10503.371, 390.890, 52779.672 24/02/17,00:13:52,07,09,1, 11.9,1,1, -1.090, 10503.373, 390.869, 52779.683 24/02/17,00:13:52,08,09,1, 11.9,1,1, -1.090, 10503.388, 390.855, 52779.713 24/02/17,00:13:52,09,09,1, 11.9,1,1, -1.090, 10503.391, 390.875, 52779.673 24/02/17,00:13:52,10,09,1, 11.9,1,1, -1.090, 10503.391, 390.879, 52779.629 24/02/17,00:13:52,11,09,1, 11.9,1,1, -1.090, 10503.392, 390.866, 52779.705 24/02/17,00:13:52,12,09,1, 11.9,1,1, -1.090, 10503.402, 390.852, 52779.710 24/02/17,00:13:52,13,09,1, 11.9,1,1, -1.090, 10503.361, 390.866, 52779.686 24/02/17,00:13:52,14,09,1, 11.9,1,1, -1.090, 10503.380, 390.871, 52779.704 24/02/17,00:13:52,15,09,1, 11.9,1,1, -1.090, 10503.396, 390.860, 52779.731 24/02/17,00:13:52,16,09,1, 11.9,1,1, -1.090, 10503.372, 390.854, 52779.704 24/02/17,00:13:52,17,09,1, 11.9,1,1, -1.090, 10503.384, 390.857, 52779.690 24/02/17,00:13:52,18,09,1, 11.9,1,1, -1.090, 10503.389, 390.871, 52779.715 24/02/17,00:13:52,19,09,1, 11.9,1,1, -1.090, 10503.359, 390.853, 52779.724 24/02/17,00:13:53,00,09,1, 11.8,1,1, -1.092, 10503.353, 390.853, 52779.724 24/02/17,00:13:53,01,09,1, 11.8,1,1, -1.092, 10503.384, 390.860, 52779.730 24/02/17,00:13:53,02,09,1, 11.8,1,1, -1.092, 10503.361, 390.884, 52779.711 24/02/17,00:13:53,03,09,1, 11.8,1,1, -1.092, 10503.404, 390.857, 52779.705 24/02/17,00:13:53,04,09,1, 11.8,1,1, -1.092, 10503.386, 390.878, 52779.707 24/02/17,00:13:53,05,09,1, 11.8,1,1, -1.092, 10503.359, 390.867, 52779.733 24/02/17,00:13:53,06,09,1, 11.8,1,1, -1.092, 10503.370, 390.876, 52779.701 24/02/17,00:13:53,07,09,1, 11.8,1,1, -1.092, 10503.382, 390.890, 52779.752 24/02/17,00:13:53,08,09,1, 11.8,1,1, -1.092, 10503.372, 390.858, 52779.712 24/02/17,00:13:53,09,09,1, 11.8,1,1, -1.092, 10503.380, 390.875, 52779.701 24/02/17,00:13:53,10,09,1, 11.8,1,1, -1.092, 10503.380, 390.866, 52779.744 24/02/17,00:13:53,11,09,1, 11.8,1,1, -1.092, 10503.375, 390.860, 52779.720 24/02/17,00:13:53,12,09,1, 11.8,1,1, -1.092, 10503.374, 390.897, 52779.699 24/02/17,00:13:53,13,09,1, 11.8,1,1, -1.092, 10503.402, 390.893, 52779.719 24/02/17,00:13:53,14,09,1, 11.8,1,1, -1.092, 10503.375, 390.906, 52779.686 24/02/17,00:13:53,15,09,1, 11.8,1,1, -1.092, 10503.381, 390.888, 52779.701 24/02/17,00:13:53,16,09,1, 11.8,1,1, -1.092, 10503.386, 390.877, 52779.710 24/02/17,00:13:53,17,09,1, 11.8,1,1, -1.092, 10503.389, 390.882, 52779.741 24/02/17,00:13:53,18,09,1, 11.8,1,1, -1.092, 10503.358, 390.900, 52779.741 24/02/17,00:13:53,19,09,1, 11.8,1,1, -1.092, 10503.361, 390.879, 52779.727 24/02/17,00:13:54,00,09,1, 11.9,1,1, -1.092, 10503.353, 390.879, 52779.727 24/02/17,00:13:54,01,09,1, 11.9,1,1, -1.092, 10503.343, 390.892, 52779.687 24/02/17,00:13:54,02,09,1, 11.9,1,1, -1.092, 10503.361, 390.878, 52779.722 24/02/17,00:13:54,03,09,1, 11.9,1,1, -1.092, 10503.365, 390.885, 52779.724 24/02/17,00:13:54,04,09,1, 11.9,1,1, -1.092, 10503.372, 390.858, 52779.733 24/02/17,00:13:54,05,09,1, 11.9,1,1, -1.092, 10503.358, 390.863, 52779.743 24/02/17,00:13:54,06,09,1, 11.9,1,1, -1.092, 10503.353, 390.866, 52779.762 24/02/17,00:13:54,07,09,1, 11.9,1,1, -1.092, 10503.328, 390.863, 52779.680 24/02/17,00:13:54,08,09,1, 11.9,1,1, -1.092, 10503.345, 390.865, 52779.711 24/02/17,00:13:54,09,09,1, 11.9,1,1, -1.092, 10503.353, 390.852, 52779.459 24/02/17,00:13:54,10,09,1, 11.9,1,1, -1.092, 10503.285, 390.849, 52779.707 24/02/17,00:13:54,11,09,1, 11.9,1,1, -1.092, 10503.297, 390.858, 52779.755 24/02/17,00:13:54,12,09,1, 11.9,1,1, -1.092, 10503.307, 390.845, 52779.735 24/02/17,00:13:54,13,09,1, 11.9,1,1, -1.092, 10503.306, 390.824, 52779.757 24/02/17,00:13:54,14,09,1, 11.9,1,1, -1.092, 10503.315, 390.834, 52779.716 24/02/17,00:13:54,15,09,1, 11.9,1,1, -1.092, 10503.321, 390.838, 52779.723 24/02/17,00:13:54,16,09,1, 11.9,1,1, -1.092, 10503.325, 390.837, 52779.742 24/02/17,00:13:54,17,09,1, 11.9,1,1, -1.092, 10503.306, 390.835, 52779.719 24/02/17,00:13:54,18,09,1, 11.9,1,1, -1.092, 10503.287, 390.829, 52779.725 24/02/17,00:13:54,19,09,1, 11.9,1,1, -1.092, 10503.286, 390.817, 52779.755 24/02/17,00:13:55,00,09,1, 11.8,1,1, -1.090, 10503.278, 390.817, 52779.755 24/02/17,00:13:55,01,09,1, 11.8,1,1, -1.090, 10503.274, 390.851, 52779.731 24/02/17,00:13:55,02,09,1, 11.8,1,1, -1.090, 10503.273, 390.815, 52779.707 24/02/17,00:13:55,03,09,1, 11.8,1,1, -1.090, 10503.278, 390.823, 52779.691 24/02/17,00:13:55,04,09,1, 11.8,1,1, -1.090, 10503.269, 390.832, 52779.691 24/02/17,00:13:55,05,09,1, 11.8,1,1, -1.090, 10503.269, 390.841, 52779.700 24/02/17,00:13:55,06,09,1, 11.8,1,1, -1.090, 10503.296, 390.838, 52779.706 24/02/17,00:13:55,07,09,1, 11.8,1,1, -1.090, 10503.307, 390.833, 52779.714 24/02/17,00:13:55,08,09,1, 11.8,1,1, -1.090, 10503.270, 390.817, 52779.709 24/02/17,00:13:55,09,09,1, 11.8,1,1, -1.090, 10503.261, 390.812, 52779.737 24/02/17,00:13:55,10,09,1, 11.8,1,1, -1.090, 10503.296, 390.827, 52779.726 24/02/17,00:13:55,11,09,1, 11.8,1,1, -1.090, 10503.275, 390.817, 52779.753 24/02/17,00:13:55,12,09,1, 11.8,1,1, -1.090, 10503.277, 390.812, 52779.741 24/02/17,00:13:55,13,09,1, 11.8,1,1, -1.090, 10503.309, 390.811, 52779.737 24/02/17,00:13:55,14,09,1, 11.8,1,1, -1.090, 10503.302, 390.820, 52779.755 24/02/17,00:13:55,15,09,1, 11.8,1,1, -1.090, 10503.316, 390.820, 52779.740 24/02/17,00:13:55,16,09,1, 11.8,1,1, -1.090, 10503.305, 390.836, 52779.744 24/02/17,00:13:55,17,09,1, 11.8,1,1, -1.090, 10503.327, 390.817, 52779.748 24/02/17,00:13:55,18,09,1, 11.8,1,1, -1.090, 10503.313, 390.847, 52779.873 24/02/17,00:13:55,19,09,1, 11.8,1,1, -1.090, 10503.321, 390.846, 52779.696 24/02/17,00:13:56,00,09,1, 12.0,1,1, -1.093, 10503.320, 390.846, 52779.696 24/02/17,00:13:56,01,09,1, 12.0,1,1, -1.093, 10503.323, 390.830, 52779.746 24/02/17,00:13:56,02,09,1, 12.0,1,1, -1.093, 10503.322, 390.845, 52779.741 24/02/17,00:13:56,03,09,1, 12.0,1,1, -1.093, 10503.335, 390.829, 52779.778 24/02/17,00:13:56,04,09,1, 12.0,1,1, -1.093, 10503.324, 390.818, 52779.744 24/02/17,00:13:56,05,09,1, 12.0,1,1, -1.093, 10503.310, 390.828, 52779.756 24/02/17,00:13:56,06,09,1, 12.0,1,1, -1.093, 10503.290, 390.860, 52779.764 24/02/17,00:13:56,07,09,1, 12.0,1,1, -1.093, 10503.274, 390.854, 52779.713 24/02/17,00:13:56,08,09,1, 12.0,1,1, -1.093, 10503.291, 390.832, 52779.734 24/02/17,00:13:56,09,09,1, 12.0,1,1, -1.093, 10503.300, 390.810, 52779.760 24/02/17,00:13:56,10,09,1, 12.0,1,1, -1.093, 10503.299, 390.833, 52779.784 24/02/17,00:13:56,11,09,1, 12.0,1,1, -1.093, 10503.299, 390.811, 52779.789 24/02/17,00:13:56,12,09,1, 12.0,1,1, -1.093, 10503.310, 390.846, 52779.781 24/02/17,00:13:56,13,09,1, 12.0,1,1, -1.093, 10503.298, 390.814, 52779.738 24/02/17,00:13:56,14,09,1, 12.0,1,1, -1.093, 10503.320, 390.817, 52779.741 24/02/17,00:13:56,15,09,1, 12.0,1,1, -1.093, 10503.331, 390.826, 52779.723 24/02/17,00:13:56,16,09,1, 12.0,1,1, -1.093, 10503.313, 390.803, 52779.742 24/02/17,00:13:56,17,09,1, 12.0,1,1, -1.093, 10503.310, 390.817, 52779.769 24/02/17,00:13:56,18,09,1, 12.0,1,1, -1.093, 10503.323, 390.830, 52779.766 24/02/17,00:13:56,19,09,1, 12.0,1,1, -1.093, 10503.306, 390.830, 52779.779 24/02/17,00:13:57,00,09,1, 11.8,1,1, -1.091, 10503.303, 390.830, 52779.779 24/02/17,00:13:57,01,09,1, 11.8,1,1, -1.091, 10503.333, 390.843, 52779.763 24/02/17,00:13:57,02,09,1, 11.8,1,1, -1.091, 10503.305, 390.827, 52779.764 24/02/17,00:13:57,03,09,1, 11.8,1,1, -1.091, 10503.324, 390.829, 52779.765 24/02/17,00:13:57,04,09,1, 11.8,1,1, -1.091, 10503.323, 390.844, 52779.754 24/02/17,00:13:57,05,09,1, 11.8,1,1, -1.091, 10503.340, 390.833, 52779.503 24/02/17,00:13:57,06,09,1, 11.8,1,1, -1.091, 10503.295, 390.845, 52779.825 24/02/17,00:13:57,07,09,1, 11.8,1,1, -1.091, 10503.312, 390.834, 52779.802 24/02/17,00:13:57,08,09,1, 11.8,1,1, -1.091, 10503.304, 390.834, 52779.794 24/02/17,00:13:57,09,09,1, 11.8,1,1, -1.091, 10503.301, 390.830, 52779.774 24/02/17,00:13:57,10,09,1, 11.8,1,1, -1.091, 10503.298, 390.843, 52779.769 24/02/17,00:13:57,11,09,1, 11.8,1,1, -1.091, 10503.299, 390.823, 52779.743 24/02/17,00:13:57,12,09,1, 11.8,1,1, -1.091, 10503.304, 390.826, 52779.753 24/02/17,00:13:57,13,09,1, 11.8,1,1, -1.091, 10503.296, 390.829, 52779.738 24/02/17,00:13:57,14,09,1, 11.8,1,1, -1.091, 10503.316, 390.821, 52779.784 24/02/17,00:13:57,15,09,1, 11.8,1,1, -1.091, 10503.339, 390.824, 52779.767 24/02/17,00:13:57,16,09,1, 11.8,1,1, -1.091, 10503.323, 390.835, 52779.759 24/02/17,00:13:57,17,09,1, 11.8,1,1, -1.091, 10503.320, 390.827, 52779.756 24/02/17,00:13:57,18,09,1, 11.8,1,1, -1.091, 10503.322, 390.824, 52779.744 24/02/17,00:13:57,19,09,1, 11.8,1,1, -1.091, 10503.335, 390.861, 52779.911 24/02/17,00:13:58,00,09,1, 11.9,1,1, -1.092, 10503.328, 390.861, 52779.911 24/02/17,00:13:58,01,09,1, 11.9,1,1, -1.092, 10503.309, 390.831, 52779.725 24/02/17,00:13:58,02,09,1, 11.9,1,1, -1.092, 10503.335, 390.827, 52779.748 24/02/17,00:13:58,03,09,1, 11.9,1,1, -1.092, 10503.316, 390.838, 52779.758 24/02/17,00:13:58,04,09,1, 11.9,1,1, -1.092, 10503.286, 390.830, 52779.715 24/02/17,00:13:58,05,09,1, 11.9,1,1, -1.092, 10503.313, 390.842, 52779.760 24/02/17,00:13:58,06,09,1, 11.9,1,1, -1.092, 10503.335, 390.827, 52779.739 24/02/17,00:13:58,07,09,1, 11.9,1,1, -1.092, 10503.307, 390.820, 52779.718 24/02/17,00:13:58,08,09,1, 11.9,1,1, -1.092, 10503.304, 390.837, 52779.758 24/02/17,00:13:58,09,09,1, 11.9,1,1, -1.092, 10503.301, 390.846, 52779.774 24/02/17,00:13:58,10,09,1, 11.9,1,1, -1.092, 10503.316, 390.847, 52779.759 24/02/17,00:13:58,11,09,1, 11.9,1,1, -1.092, 10503.317, 390.842, 52779.743 24/02/17,00:13:58,12,09,1, 11.9,1,1, -1.092, 10503.298, 390.832, 52779.764 24/02/17,00:13:58,13,09,1, 11.9,1,1, -1.092, 10503.304, 390.817, 52779.791 24/02/17,00:13:58,14,09,1, 11.9,1,1, -1.092, 10503.314, 390.846, 52779.756 24/02/17,00:13:58,15,09,1, 11.9,1,1, -1.092, 10503.301, 390.817, 52779.749 24/02/17,00:13:58,16,09,1, 11.9,1,1, -1.092, 10503.283, 390.801, 52779.780 24/02/17,00:13:58,17,09,1, 11.9,1,1, -1.092, 10503.281, 390.810, 52779.741 24/02/17,00:13:58,18,09,1, 11.9,1,1, -1.092, 10503.274, 390.803, 52779.744 24/02/17,00:13:58,19,09,1, 11.9,1,1, -1.092, 10503.276, 390.818, 52779.744 24/02/17,00:13:59,00,09,1, 11.9,1,1, -1.090, 10503.269, 390.818, 52779.744 24/02/17,00:13:59,01,09,1, 11.9,1,1, -1.090, 10503.300, 390.826, 52779.762 24/02/17,00:13:59,02,09,1, 11.9,1,1, -1.090, 10503.269, 390.784, 52779.706 24/02/17,00:13:59,03,09,1, 11.9,1,1, -1.090, 10503.315, 390.801, 52779.705 24/02/17,00:13:59,04,09,1, 11.9,1,1, -1.090, 10503.300, 390.779, 52779.733 24/02/17,00:13:59,05,09,1, 11.9,1,1, -1.090, 10503.292, 390.790, 52779.720 24/02/17,00:13:59,06,09,1, 11.9,1,1, -1.090, 10503.281, 390.801, 52779.717 24/02/17,00:13:59,07,09,1, 11.9,1,1, -1.090, 10503.318, 390.801, 52779.707 24/02/17,00:13:59,08,09,1, 11.9,1,1, -1.090, 10503.284, 390.784, 52779.616 24/02/17,00:13:59,09,09,1, 11.9,1,1, -1.090, 10503.320, 390.811, 52779.789 24/02/17,00:13:59,10,09,1, 11.9,1,1, -1.090, 10503.306, 390.782, 52779.733 24/02/17,00:13:59,11,09,1, 11.9,1,1, -1.090, 10503.312, 390.804, 52779.709 24/02/17,00:13:59,12,09,1, 11.9,1,1, -1.090, 10503.303, 390.800, 52779.737 24/02/17,00:13:59,13,09,1, 11.9,1,1, -1.090, 10503.310, 390.823, 52779.753 24/02/17,00:13:59,14,09,1, 11.9,1,1, -1.090, 10503.289, 390.817, 52779.718 24/02/17,00:13:59,15,09,1, 11.9,1,1, -1.090, 10503.303, 390.816, 52779.760 24/02/17,00:13:59,16,09,1, 11.9,1,1, -1.090, 10503.295, 390.823, 52779.694 24/02/17,00:13:59,17,09,1, 11.9,1,1, -1.090, 10503.322, 390.806, 52779.708 24/02/17,00:13:59,18,09,1, 11.9,1,1, -1.090, 10503.307, 390.802, 52779.726 24/02/17,00:13:59,19,09,1, 11.9,1,1, -1.090, 10503.327, 390.802, 52779.719 24/02/17,00:14:00,00,09,1, 11.9,1,1, -1.092, 10503.320, 390.802, 52779.719 24/02/17,00:14:00,01,09,1, 11.9,1,1, -1.092, 10503.292, 390.815, 52779.727 24/02/17,00:14:00,02,09,1, 11.9,1,1, -1.092, 10503.312, 390.764, 52779.532 24/02/17,00:14:00,03,09,1, 11.9,1,1, -1.092, 10503.289, 390.787, 52779.578 24/02/17,00:14:00,04,09,1, 11.9,1,1, -1.092, 10503.300, 390.760, 52779.580 24/02/17,00:14:00,05,09,1, 11.9,1,1, -1.092, 10503.302, 390.755, 52779.571 24/02/17,00:14:00,06,09,1, 11.9,1,1, -1.092, 10503.306, 390.769, 52779.546 24/02/17,00:14:00,07,09,1, 11.9,1,1, -1.092, 10503.300, 390.756, 52779.477 24/02/17,00:14:00,08,09,1, 11.9,1,1, -1.092, 10503.346, 390.765, 52779.556 24/02/17,00:14:00,09,09,1, 11.9,1,1, -1.092, 10503.317, 390.767, 52779.492 24/02/17,00:14:00,10,09,1, 11.9,1,1, -1.092, 10503.307, 390.738, 52779.513 24/02/17,00:14:00,11,09,1, 11.9,1,1, -1.092, 10503.303, 390.761, 52779.507 24/02/17,00:14:00,12,09,1, 11.9,1,1, -1.092, 10503.332, 390.768, 52779.536 24/02/17,00:14:00,13,09,1, 11.9,1,1, -1.092, 10503.289, 390.780, 52779.543 24/02/17,00:14:00,14,09,1, 11.9,1,1, -1.092, 10503.296, 390.753, 52779.535 24/02/17,00:14:00,15,09,1, 11.9,1,1, -1.092, 10503.303, 390.751, 52779.531 24/02/17,00:14:00,16,09,1, 11.9,1,1, -1.092, 10503.307, 390.778, 52779.524 24/02/17,00:14:00,17,09,1, 11.9,1,1, -1.092, 10503.302, 390.783, 52779.569 24/02/17,00:14:00,18,09,1, 11.9,1,1, -1.092, 10503.315, 390.759, 52779.549 24/02/17,00:14:00,19,09,1, 11.9,1,1, -1.092, 10503.324, 390.745, 52779.519 24/02/17,00:14:01,00,09,1, 12.0,1,1, -1.090, 10503.320, 390.745, 52779.519 24/02/17,00:14:01,01,09,1, 12.0,1,1, -1.090, 10503.313, 390.756, 52779.534 24/02/17,00:14:01,02,09,1, 12.0,1,1, -1.090, 10503.304, 390.753, 52779.518 24/02/17,00:14:01,03,09,1, 12.0,1,1, -1.090, 10503.325, 390.764, 52779.537 24/02/17,00:14:01,04,09,1, 12.0,1,1, -1.090, 10503.293, 390.729, 52779.499 24/02/17,00:14:01,05,09,1, 12.0,1,1, -1.090, 10503.334, 390.759, 52779.537 24/02/17,00:14:01,06,09,1, 12.0,1,1, -1.090, 10503.300, 390.755, 52779.498 24/02/17,00:14:01,07,09,1, 12.0,1,1, -1.090, 10503.324, 390.788, 52779.588 24/02/17,00:14:01,08,09,1, 12.0,1,1, -1.090, 10503.298, 390.743, 52779.534 24/02/17,00:14:01,09,09,1, 12.0,1,1, -1.090, 10503.334, 390.744, 52779.521 24/02/17,00:14:01,10,09,1, 12.0,1,1, -1.090, 10503.343, 390.774, 52779.534 24/02/17,00:14:01,11,09,1, 12.0,1,1, -1.090, 10503.304, 390.730, 52779.522 24/02/17,00:14:01,12,09,1, 12.0,1,1, -1.090, 10503.330, 390.747, 52779.544 24/02/17,00:14:01,13,09,1, 12.0,1,1, -1.090, 10503.298, 390.735, 52779.514 24/02/17,00:14:01,14,09,1, 12.0,1,1, -1.090, 10503.315, 390.718, 52779.509 24/02/17,00:14:01,15,09,1, 12.0,1,1, -1.090, 10503.330, 390.766, 52779.522 24/02/17,00:14:01,16,09,1, 12.0,1,1, -1.090, 10503.330, 390.758, 52779.547 24/02/17,00:14:01,17,09,1, 12.0,1,1, -1.090, 10503.298, 390.742, 52779.563 24/02/17,00:14:01,18,09,1, 12.0,1,1, -1.090, 10503.330, 390.723, 52779.550 24/02/17,00:14:01,19,09,1, 12.0,1,1, -1.090, 10503.309, 390.736, 52779.544 24/02/17,00:14:02,00,09,1, 11.9,1,1, -1.092, 10503.303, 390.736, 52779.544 24/02/17,00:14:02,01,09,1, 11.9,1,1, -1.092, 10503.330, 390.721, 52779.568 24/02/17,00:14:02,02,09,1, 11.9,1,1, -1.092, 10503.337, 390.750, 52779.553 24/02/17,00:14:02,03,09,1, 11.9,1,1, -1.092, 10503.332, 390.709, 52779.548 24/02/17,00:14:02,04,09,1, 11.9,1,1, -1.092, 10503.344, 390.731, 52779.568 24/02/17,00:14:02,05,09,1, 11.9,1,1, -1.092, 10503.315, 390.760, 52779.564 24/02/17,00:14:02,06,09,1, 11.9,1,1, -1.092, 10503.335, 390.726, 52779.546 24/02/17,00:14:02,07,09,1, 11.9,1,1, -1.092, 10503.310, 390.737, 52779.544 24/02/17,00:14:02,08,09,1, 11.9,1,1, -1.092, 10503.307, 390.728, 52779.539 24/02/17,00:14:02,09,09,1, 11.9,1,1, -1.092, 10503.312, 390.748, 52779.583 24/02/17,00:14:02,10,09,1, 11.9,1,1, -1.092, 10503.315, 390.736, 52779.534 24/02/17,00:14:02,11,09,1, 11.9,1,1, -1.092, 10503.303, 390.728, 52779.562 24/02/17,00:14:02,12,09,1, 11.9,1,1, -1.092, 10503.317, 390.747, 52779.546 24/02/17,00:14:02,13,09,1, 11.9,1,1, -1.092, 10503.314, 390.742, 52779.537 24/02/17,00:14:02,14,09,1, 11.9,1,1, -1.092, 10503.310, 390.763, 52779.560 24/02/17,00:14:02,15,09,1, 11.9,1,1, -1.092, 10503.333, 390.744, 52779.572 24/02/17,00:14:02,16,09,1, 11.9,1,1, -1.092, 10503.333, 390.701, 52779.541 24/02/17,00:14:02,17,09,1, 11.9,1,1, -1.092, 10503.311, 390.740, 52779.570 24/02/17,00:14:02,18,09,1, 11.9,1,1, -1.092, 10503.303, 390.744, 52779.562 24/02/17,00:14:02,19,09,1, 11.9,1,1, -1.092, 10503.324, 390.747, 52779.526 24/02/17,00:14:03,00,09,1, 12.0,1,1, -1.093, 10503.320, 390.747, 52779.526 24/02/17,00:14:03,01,09,1, 12.0,1,1, -1.093, 10503.316, 390.724, 52779.554 24/02/17,00:14:03,02,09,1, 12.0,1,1, -1.093, 10503.321, 390.726, 52779.578 24/02/17,00:14:03,03,09,1, 12.0,1,1, -1.093, 10503.295, 390.731, 52779.568 24/02/17,00:14:03,04,09,1, 12.0,1,1, -1.093, 10503.306, 390.712, 52779.565 24/02/17,00:14:03,05,09,1, 12.0,1,1, -1.093, 10503.274, 390.695, 52779.527 24/02/17,00:14:03,06,09,1, 12.0,1,1, -1.093, 10503.314, 390.699, 52779.554 24/02/17,00:14:03,07,09,1, 12.0,1,1, -1.093, 10503.321, 390.703, 52779.553 24/02/17,00:14:03,08,09,1, 12.0,1,1, -1.093, 10503.299, 390.710, 52779.550 24/02/17,00:14:03,09,09,1, 12.0,1,1, -1.093, 10503.306, 390.717, 52779.550 24/02/17,00:14:03,10,09,1, 12.0,1,1, -1.093, 10503.271, 390.703, 52779.545 24/02/17,00:14:03,11,09,1, 12.0,1,1, -1.093, 10503.301, 390.724, 52779.593 24/02/17,00:14:03,12,09,1, 12.0,1,1, -1.093, 10503.311, 390.706, 52779.542 24/02/17,00:14:03,13,09,1, 12.0,1,1, -1.093, 10503.297, 390.731, 52779.545 24/02/17,00:14:03,14,09,1, 12.0,1,1, -1.093, 10503.320, 390.727, 52779.542 24/02/17,00:14:03,15,09,1, 12.0,1,1, -1.093, 10503.313, 390.706, 52779.554 24/02/17,00:14:03,16,09,1, 12.0,1,1, -1.093, 10503.324, 390.748, 52779.536 24/02/17,00:14:03,17,09,1, 12.0,1,1, -1.093, 10503.324, 390.722, 52779.521 24/02/17,00:14:03,18,09,1, 12.0,1,1, -1.093, 10503.328, 390.745, 52779.547 24/02/17,00:14:03,19,09,1, 12.0,1,1, -1.093, 10503.308, 390.706, 52779.531 24/02/17,00:14:04,00,09,1, 11.9,1,1, -1.092, 10503.303, 390.706, 52779.531 24/02/17,00:14:04,01,09,1, 11.9,1,1, -1.092, 10503.333, 390.737, 52779.589 24/02/17,00:14:04,02,09,1, 11.9,1,1, -1.092, 10503.315, 390.729, 52779.571 24/02/17,00:14:04,03,09,1, 11.9,1,1, -1.092, 10503.317, 390.723, 52779.576 24/02/17,00:14:04,04,09,1, 11.9,1,1, -1.092, 10503.338, 390.711, 52779.619 24/02/17,00:14:04,05,09,1, 11.9,1,1, -1.092, 10503.326, 390.717, 52779.609 24/02/17,00:14:04,06,09,1, 11.9,1,1, -1.092, 10503.315, 390.710, 52779.592 24/02/17,00:14:04,07,09,1, 11.9,1,1, -1.092, 10503.330, 390.719, 52779.547 24/02/17,00:14:04,08,09,1, 11.9,1,1, -1.092, 10503.352, 390.714, 52779.589 24/02/17,00:14:04,09,09,1, 11.9,1,1, -1.092, 10503.295, 390.685, 52779.516 24/02/17,00:14:04,10,09,1, 11.9,1,1, -1.092, 10503.319, 390.701, 52779.618 24/02/17,00:14:04,11,09,1, 11.9,1,1, -1.092, 10503.326, 390.736, 52779.588 24/02/17,00:14:04,12,09,1, 11.9,1,1, -1.092, 10503.324, 390.710, 52779.597 24/02/17,00:14:04,13,09,1, 11.9,1,1, -1.092, 10503.309, 390.710, 52779.560 24/02/17,00:14:04,14,09,1, 11.9,1,1, -1.092, 10503.276, 390.707, 52779.559 24/02/17,00:14:04,15,09,1, 11.9,1,1, -1.092, 10503.307, 390.706, 52779.584 24/02/17,00:14:04,16,09,1, 11.9,1,1, -1.092, 10503.280, 390.703, 52779.563 24/02/17,00:14:04,17,09,1, 11.9,1,1, -1.092, 10503.278, 390.692, 52779.561 24/02/17,00:14:04,18,09,1, 11.9,1,1, -1.092, 10503.277, 390.695, 52779.570 24/02/17,00:14:04,19,09,1, 11.9,1,1, -1.092, 10503.297, 390.707, 52779.537 24/02/17,00:14:05,00,09,1, 11.8,1,1, -1.091, 10503.294, 390.707, 52779.537 24/02/17,00:14:05,01,09,1, 11.8,1,1, -1.091, 10503.307, 390.691, 52779.580 24/02/17,00:14:05,02,09,1, 11.8,1,1, -1.091, 10503.310, 390.711, 52779.578 24/02/17,00:14:05,03,09,1, 11.8,1,1, -1.091, 10503.284, 390.681, 52779.547 24/02/17,00:14:05,04,09,1, 11.8,1,1, -1.091, 10503.292, 390.678, 52779.564 24/02/17,00:14:05,05,09,1, 11.8,1,1, -1.091, 10503.308, 390.708, 52779.565 24/02/17,00:14:05,06,09,1, 11.8,1,1, -1.091, 10503.325, 390.691, 52779.553 24/02/17,00:14:05,07,09,1, 11.8,1,1, -1.091, 10503.351, 390.705, 52779.600 24/02/17,00:14:05,08,09,1, 11.8,1,1, -1.091, 10503.304, 390.699, 52779.556 24/02/17,00:14:05,09,09,1, 11.8,1,1, -1.091, 10503.334, 390.675, 52779.361 24/02/17,00:14:05,10,09,1, 11.8,1,1, -1.091, 10503.309, 390.686, 52779.510 24/02/17,00:14:05,11,09,1, 11.8,1,1, -1.091, 10503.299, 390.680, 52779.513 24/02/17,00:14:05,12,09,1, 11.8,1,1, -1.091, 10503.323, 390.700, 52779.552 24/02/17,00:14:05,13,09,1, 11.8,1,1, -1.091, 10503.314, 390.679, 52779.548 24/02/17,00:14:05,14,09,1, 11.8,1,1, -1.091, 10503.332, 390.708, 52779.601 24/02/17,00:14:05,15,09,1, 11.8,1,1, -1.091, 10503.306, 390.661, 52779.571 24/02/17,00:14:05,16,09,1, 11.8,1,1, -1.091, 10503.314, 390.671, 52779.581 24/02/17,00:14:05,17,09,1, 11.8,1,1, -1.091, 10503.305, 390.703, 52779.585 24/02/17,00:14:05,18,09,1, 11.8,1,1, -1.091, 10503.301, 390.662, 52779.588 24/02/17,00:14:05,19,09,1, 11.8,1,1, -1.091, 10503.282, 390.702, 52779.602 24/02/17,00:14:06,00,10,1, 11.9,1,1, -1.089, 10503.278, 390.702, 52779.602 24/02/17,00:14:06,01,10,1, 11.9,1,1, -1.089, 10503.305, 390.690, 52779.576 24/02/17,00:14:06,02,10,1, 11.9,1,1, -1.089, 10503.303, 390.695, 52779.564 24/02/17,00:14:06,03,10,1, 11.9,1,1, -1.089, 10503.306, 390.707, 52779.618 24/02/17,00:14:06,04,10,1, 11.9,1,1, -1.089, 10503.301, 390.687, 52779.596 24/02/17,00:14:06,05,10,1, 11.9,1,1, -1.089, 10503.307, 390.648, 52779.571 24/02/17,00:14:06,06,10,1, 11.9,1,1, -1.089, 10503.289, 390.665, 52779.543 24/02/17,00:14:06,07,10,1, 11.9,1,1, -1.089, 10503.283, 390.666, 52779.546 24/02/17,00:14:06,08,10,1, 11.9,1,1, -1.089, 10503.314, 390.669, 52779.592 24/02/17,00:14:06,09,10,1, 11.9,1,1, -1.089, 10503.293, 390.677, 52779.576 24/02/17,00:14:06,10,10,1, 11.9,1,1, -1.089, 10503.299, 390.641, 52779.523 24/02/17,00:14:06,11,10,1, 11.9,1,1, -1.089, 10503.323, 390.668, 52779.559 24/02/17,00:14:06,12,10,1, 11.9,1,1, -1.089, 10503.332, 390.652, 52779.308 24/02/17,00:14:06,13,10,1, 11.9,1,1, -1.089, 10503.339, 390.650, 52779.485 24/02/17,00:14:06,14,10,1, 11.9,1,1, -1.089, 10503.351, 390.657, 52779.519 24/02/17,00:14:06,15,10,1, 11.9,1,1, -1.089, 10503.310, 390.655, 52779.563 24/02/17,00:14:06,16,10,1, 11.9,1,1, -1.089, 10503.294, 390.661, 52779.588 24/02/17,00:14:06,17,10,1, 11.9,1,1, -1.089, 10503.364, 390.679, 52779.575 24/02/17,00:14:06,18,10,1, 11.9,1,1, -1.089, 10503.334, 390.694, 52779.582 24/02/17,00:14:06,19,10,1, 11.9,1,1, -1.089, 10503.337, 390.655, 52779.576 24/02/17,00:14:07,00,10,1, 11.9,1,1, -1.091, 10503.336, 390.655, 52779.576 24/02/17,00:14:07,01,10,1, 11.9,1,1, -1.091, 10503.348, 390.685, 52779.553 24/02/17,00:14:07,02,10,1, 11.9,1,1, -1.091, 10503.329, 390.649, 52779.545 24/02/17,00:14:07,03,10,1, 11.9,1,1, -1.091, 10503.324, 390.683, 52779.551 24/02/17,00:14:07,04,10,1, 11.9,1,1, -1.091, 10503.338, 390.680, 52779.583 24/02/17,00:14:07,05,10,1, 11.9,1,1, -1.091, 10503.323, 390.686, 52779.577 24/02/17,00:14:07,06,10,1, 11.9,1,1, -1.091, 10503.325, 390.721, 52779.562 24/02/17,00:14:07,07,10,1, 11.9,1,1, -1.091, 10503.336, 390.678, 52779.546 24/02/17,00:14:07,08,10,1, 11.9,1,1, -1.091, 10503.336, 390.709, 52779.592 24/02/17,00:14:07,09,10,1, 11.9,1,1, -1.091, 10503.326, 390.691, 52779.548 24/02/17,00:14:07,10,10,1, 11.9,1,1, -1.091, 10503.343, 390.699, 52779.589 24/02/17,00:14:07,11,10,1, 11.9,1,1, -1.091, 10503.360, 390.685, 52779.398 24/02/17,00:14:07,12,10,1, 11.9,1,1, -1.091, 10503.314, 390.684, 52779.630 24/02/17,00:14:07,13,10,1, 11.9,1,1, -1.091, 10503.349, 390.673, 52779.389 24/02/17,00:14:07,14,10,1, 11.9,1,1, -1.091, 10503.299, 390.704, 52779.627 24/02/17,00:14:07,15,10,1, 11.9,1,1, -1.091, 10503.325, 390.720, 52779.606 24/02/17,00:14:07,16,10,1, 11.9,1,1, -1.091, 10503.330, 390.717, 52779.610 24/02/17,00:14:07,17,10,1, 11.9,1,1, -1.091, 10503.333, 390.677, 52779.598 24/02/17,00:14:07,18,10,1, 11.9,1,1, -1.091, 10503.336, 390.674, 52779.572 24/02/17,00:14:07,19,10,1, 11.9,1,1, -1.091, 10503.333, 390.662, 52779.576 24/02/17,00:14:08,00,09,1, 11.9,1,1, -1.092, 10503.328, 390.662, 52779.576 24/02/17,00:14:08,01,09,1, 11.9,1,1, -1.092, 10503.335, 390.675, 52779.590 24/02/17,00:14:08,02,09,1, 11.9,1,1, -1.092, 10503.332, 390.679, 52779.610 24/02/17,00:14:08,03,09,1, 11.9,1,1, -1.092, 10503.335, 390.672, 52779.591 24/02/17,00:14:08,04,09,1, 11.9,1,1, -1.092, 10503.336, 390.661, 52779.542 24/02/17,00:14:08,05,09,1, 11.9,1,1, -1.092, 10503.370, 390.689, 52779.612 24/02/17,00:14:08,06,09,1, 11.9,1,1, -1.092, 10503.348, 390.688, 52779.567 24/02/17,00:14:08,07,09,1, 11.9,1,1, -1.092, 10503.355, 390.669, 52779.594 24/02/17,00:14:08,08,09,1, 11.9,1,1, -1.092, 10503.336, 390.686, 52779.555 24/02/17,00:14:08,09,09,1, 11.9,1,1, -1.092, 10503.377, 390.694, 52779.592 24/02/17,00:14:08,10,09,1, 11.9,1,1, -1.092, 10503.343, 390.693, 52779.593 24/02/17,00:14:08,11,09,1, 11.9,1,1, -1.092, 10503.336, 390.684, 52779.580 24/02/17,00:14:08,12,09,1, 11.9,1,1, -1.092, 10503.357, 390.694, 52779.595 24/02/17,00:14:08,13,09,1, 11.9,1,1, -1.092, 10503.344, 390.670, 52779.590 24/02/17,00:14:08,14,09,1, 11.9,1,1, -1.092, 10503.337, 390.697, 52779.588 24/02/17,00:14:08,15,09,1, 11.9,1,1, -1.092, 10503.369, 390.697, 52779.622 24/02/17,00:14:08,16,09,1, 11.9,1,1, -1.092, 10503.348, 390.664, 52779.542 24/02/17,00:14:08,17,09,1, 11.9,1,1, -1.092, 10503.327, 390.696, 52779.598 24/02/17,00:14:08,18,09,1, 11.9,1,1, -1.092, 10503.381, 390.675, 52779.648 24/02/17,00:14:08,19,09,1, 11.9,1,1, -1.092, 10503.387, 390.710, 52779.607 24/02/17,00:14:09,00,08,1, 11.9,1,1, -1.091, 10503.386, 390.710, 52779.607 24/02/17,00:14:09,01,08,1, 11.9,1,1, -1.091, 10503.353, 390.667, 52779.690 24/02/17,00:14:09,02,08,1, 11.9,1,1, -1.091, 10503.331, 390.664, 52779.635 24/02/17,00:14:09,03,08,1, 11.9,1,1, -1.091, 10503.343, 390.689, 52779.580 24/02/17,00:14:09,04,08,1, 11.9,1,1, -1.091, 10503.338, 390.683, 52779.613 24/02/17,00:14:09,05,08,1, 11.9,1,1, -1.091, 10503.358, 390.646, 52779.572 24/02/17,00:14:09,06,08,1, 11.9,1,1, -1.091, 10503.343, 390.646, 52779.633 24/02/17,00:14:09,07,08,1, 11.9,1,1, -1.091, 10503.377, 390.717, 52779.607 24/02/17,00:14:09,08,08,1, 11.9,1,1, -1.091, 10503.349, 390.672, 52779.569 24/02/17,00:14:09,09,08,1, 11.9,1,1, -1.091, 10503.361, 390.682, 52779.603 24/02/17,00:14:09,10,08,1, 11.9,1,1, -1.091, 10503.342, 390.656, 52779.598 24/02/17,00:14:09,11,08,1, 11.9,1,1, -1.091, 10503.368, 390.671, 52779.545 24/02/17,00:14:09,12,08,1, 11.9,1,1, -1.091, 10503.362, 390.668, 52779.581 24/02/17,00:14:09,13,08,1, 11.9,1,1, -1.091, 10503.358, 390.659, 52779.587 24/02/17,00:14:09,14,08,1, 11.9,1,1, -1.091, 10503.332, 390.670, 52779.573 24/02/17,00:14:09,15,08,1, 11.9,1,1, -1.091, 10503.345, 390.638, 52779.607 24/02/17,00:14:09,16,08,1, 11.9,1,1, -1.091, 10503.362, 390.650, 52779.598 24/02/17,00:14:09,17,08,1, 11.9,1,1, -1.091, 10503.385, 390.661, 52779.607 24/02/17,00:14:09,18,08,1, 11.9,1,1, -1.091, 10503.386, 390.663, 52779.606 24/02/17,00:14:09,19,08,1, 11.9,1,1, -1.091, 10503.360, 390.679, 52779.565 24/02/17,00:14:10,00,10,1, 11.9,1,1, -1.090, 10503.353, 390.679, 52779.565 24/02/17,00:14:10,01,10,1, 11.9,1,1, -1.090, 10503.389, 390.679, 52779.586 24/02/17,00:14:10,02,10,1, 11.9,1,1, -1.090, 10503.379, 390.668, 52779.596 24/02/17,00:14:10,03,10,1, 11.9,1,1, -1.090, 10503.382, 390.676, 52779.608 24/02/17,00:14:10,04,10,1, 11.9,1,1, -1.090, 10503.393, 390.675, 52779.552 24/02/17,00:14:10,05,10,1, 11.9,1,1, -1.090, 10503.384, 390.670, 52779.604 24/02/17,00:14:10,06,10,1, 11.9,1,1, -1.090, 10503.375, 390.690, 52779.596 24/02/17,00:14:10,07,10,1, 11.9,1,1, -1.090, 10503.355, 390.656, 52779.826 24/02/17,00:14:10,08,10,1, 11.9,1,1, -1.090, 10503.382, 390.655, 52779.652 24/02/17,00:14:10,09,10,1, 11.9,1,1, -1.090, 10503.367, 390.672, 52779.652 24/02/17,00:14:10,10,10,1, 11.9,1,1, -1.090, 10503.390, 390.673, 52779.625 24/02/17,00:14:10,11,10,1, 11.9,1,1, -1.090, 10503.387, 390.682, 52779.639 24/02/17,00:14:10,12,10,1, 11.9,1,1, -1.090, 10503.392, 390.658, 52779.598 24/02/17,00:14:10,13,10,1, 11.9,1,1, -1.090, 10503.411, 390.690, 52779.504 24/02/17,00:14:10,14,10,1, 11.9,1,1, -1.090, 10503.364, 390.643, 52779.516 24/02/17,00:14:10,15,10,1, 11.9,1,1, -1.090, 10503.401, 390.669, 52779.609 24/02/17,00:14:10,16,10,1, 11.9,1,1, -1.090, 10503.423, 390.652, 52779.610 24/02/17,00:14:10,17,10,1, 11.9,1,1, -1.090, 10503.383, 390.651, 52779.628 24/02/17,00:14:10,18,10,1, 11.9,1,1, -1.090, 10503.386, 390.632, 52779.591 24/02/17,00:14:10,19,10,1, 11.9,1,1, -1.090, 10503.373, 390.645, 52779.610 24/02/17,00:14:11,00,09,1, 12.0,1,1, -1.094, 10503.370, 390.645, 52779.610 24/02/17,00:14:11,01,09,1, 12.0,1,1, -1.094, 10503.384, 390.650, 52779.623 24/02/17,00:14:11,02,09,1, 12.0,1,1, -1.094, 10503.367, 390.623, 52779.588 24/02/17,00:14:11,03,09,1, 12.0,1,1, -1.094, 10503.387, 390.644, 52779.653 24/02/17,00:14:11,04,09,1, 12.0,1,1, -1.094, 10503.387, 390.652, 52779.601 24/02/17,00:14:11,05,09,1, 12.0,1,1, -1.094, 10503.372, 390.664, 52779.619 24/02/17,00:14:11,06,09,1, 12.0,1,1, -1.094, 10503.376, 390.631, 52779.609 24/02/17,00:14:11,07,09,1, 12.0,1,1, -1.094, 10503.398, 390.640, 52779.623 24/02/17,00:14:11,08,09,1, 12.0,1,1, -1.094, 10503.370, 390.674, 52779.595 24/02/17,00:14:11,09,09,1, 12.0,1,1, -1.094, 10503.369, 390.634, 52779.583 24/02/17,00:14:11,10,09,1, 12.0,1,1, -1.094, 10503.386, 390.654, 52779.641 24/02/17,00:14:11,11,09,1, 12.0,1,1, -1.094, 10503.363, 390.625, 52779.612 24/02/17,00:14:11,12,09,1, 12.0,1,1, -1.094, 10503.375, 390.642, 52779.621 24/02/17,00:14:11,13,09,1, 12.0,1,1, -1.094, 10503.372, 390.637, 52779.638 24/02/17,00:14:11,14,09,1, 12.0,1,1, -1.094, 10503.377, 390.650, 52779.628 24/02/17,00:14:11,15,09,1, 12.0,1,1, -1.094, 10503.358, 390.668, 52779.649 24/02/17,00:14:11,16,09,1, 12.0,1,1, -1.094, 10503.373, 390.630, 52779.608 24/02/17,00:14:11,17,09,1, 12.0,1,1, -1.094, 10503.356, 390.628, 52779.652 24/02/17,00:14:11,18,09,1, 12.0,1,1, -1.094, 10503.380, 390.645, 52779.622 24/02/17,00:14:11,19,09,1, 12.0,1,1, -1.094, 10503.355, 390.645, 52779.614 24/02/17,00:14:12,00,09,1, 11.9,1,1, -1.089, 10503.353, 390.645, 52779.614 24/02/17,00:14:12,01,09,1, 11.9,1,1, -1.089, 10503.376, 390.622, 52779.627 24/02/17,00:14:12,02,09,1, 11.9,1,1, -1.089, 10503.373, 390.643, 52779.671 24/02/17,00:14:12,03,09,1, 11.9,1,1, -1.089, 10503.372, 390.662, 52779.610 24/02/17,00:14:12,04,09,1, 11.9,1,1, -1.089, 10503.400, 390.647, 52779.665 24/02/17,00:14:12,05,09,1, 11.9,1,1, -1.089, 10503.405, 390.664, 52779.676 24/02/17,00:14:12,06,09,1, 11.9,1,1, -1.089, 10503.396, 390.632, 52779.639 24/02/17,00:14:12,07,09,1, 11.9,1,1, -1.089, 10503.388, 390.651, 52779.749 24/02/17,00:14:12,08,09,1, 11.9,1,1, -1.089, 10503.377, 390.612, 52779.583 24/02/17,00:14:12,09,09,1, 11.9,1,1, -1.089, 10503.391, 390.652, 52779.618 24/02/17,00:14:12,10,09,1, 11.9,1,1, -1.089, 10503.376, 390.629, 52779.614 24/02/17,00:14:12,11,09,1, 11.9,1,1, -1.089, 10503.389, 390.650, 52779.620 24/02/17,00:14:12,12,09,1, 11.9,1,1, -1.089, 10503.377, 390.651, 52779.672 24/02/17,00:14:12,13,09,1, 11.9,1,1, -1.089, 10503.370, 390.601, 52779.651 24/02/17,00:14:12,14,09,1, 11.9,1,1, -1.089, 10503.406, 390.640, 52779.656 24/02/17,00:14:12,15,09,1, 11.9,1,1, -1.089, 10503.379, 390.629, 52779.667 24/02/17,00:14:12,16,09,1, 11.9,1,1, -1.089, 10503.382, 390.617, 52779.656 24/02/17,00:14:12,17,09,1, 11.9,1,1, -1.089, 10503.380, 390.608, 52779.623 24/02/17,00:14:12,18,09,1, 11.9,1,1, -1.089, 10503.384, 390.620, 52779.653 24/02/17,00:14:12,19,09,1, 11.9,1,1, -1.089, 10503.400, 390.626, 52779.666 24/02/17,00:14:13,00,09,1, 11.9,1,1, -1.091, 10503.395, 390.626, 52779.666 24/02/17,00:14:13,01,09,1, 11.9,1,1, -1.091, 10503.418, 390.633, 52779.628 24/02/17,00:14:13,02,09,1, 11.9,1,1, -1.091, 10503.398, 390.654, 52779.673 24/02/17,00:14:13,03,09,1, 11.9,1,1, -1.091, 10503.394, 390.613, 52779.631 24/02/17,00:14:13,04,09,1, 11.9,1,1, -1.091, 10503.398, 390.632, 52779.644 24/02/17,00:14:13,05,09,1, 11.9,1,1, -1.091, 10503.398, 390.619, 52779.638 24/02/17,00:14:13,06,09,1, 11.9,1,1, -1.091, 10503.405, 390.652, 52779.690 24/02/17,00:14:13,07,09,1, 11.9,1,1, -1.091, 10503.416, 390.618, 52779.669 24/02/17,00:14:13,08,09,1, 11.9,1,1, -1.091, 10503.419, 390.621, 52779.692 24/02/17,00:14:13,09,09,1, 11.9,1,1, -1.091, 10503.424, 390.618, 52779.675 24/02/17,00:14:13,10,09,1, 11.9,1,1, -1.091, 10503.375, 390.636, 52779.823 24/02/17,00:14:13,11,09,1, 11.9,1,1, -1.091, 10503.360, 390.638, 52779.667 24/02/17,00:14:13,12,09,1, 11.9,1,1, -1.091, 10503.394, 390.626, 52779.688 24/02/17,00:14:13,13,09,1, 11.9,1,1, -1.091, 10503.384, 390.609, 52779.705 24/02/17,00:14:13,14,09,1, 11.9,1,1, -1.091, 10503.402, 390.651, 52779.705 24/02/17,00:14:13,15,09,1, 11.9,1,1, -1.091, 10503.414, 390.610, 52779.690 24/02/17,00:14:13,16,09,1, 11.9,1,1, -1.091, 10503.387, 390.633, 52779.687 24/02/17,00:14:13,17,09,1, 11.9,1,1, -1.091, 10503.406, 390.614, 52779.647 24/02/17,00:14:13,18,09,1, 11.9,1,1, -1.091, 10503.419, 390.611, 52779.718 24/02/17,00:14:13,19,09,1, 11.9,1,1, -1.091, 10503.433, 390.639, 52779.678 24/02/17,00:14:14,00,09,1, 11.9,1,1, -1.091, 10503.428, 390.639, 52779.678 24/02/17,00:14:14,01,09,1, 11.9,1,1, -1.091, 10503.382, 390.622, 52779.672 24/02/17,00:14:14,02,09,1, 11.9,1,1, -1.091, 10503.376, 390.585, 52779.638 24/02/17,00:14:14,03,09,1, 11.9,1,1, -1.091, 10503.350, 390.602, 52779.711 24/02/17,00:14:14,04,09,1, 11.9,1,1, -1.091, 10503.408, 390.620, 52779.753 24/02/17,00:14:14,05,09,1, 11.9,1,1, -1.091, 10503.381, 390.608, 52779.661 24/02/17,00:14:14,06,09,1, 11.9,1,1, -1.091, 10503.373, 390.622, 52779.672 24/02/17,00:14:14,07,09,1, 11.9,1,1, -1.091, 10503.398, 390.614, 52779.622 24/02/17,00:14:14,08,09,1, 11.9,1,1, -1.091, 10503.416, 390.646, 52779.682 24/02/17,00:14:14,09,09,1, 11.9,1,1, -1.091, 10503.405, 390.615, 52779.694 24/02/17,00:14:14,10,09,1, 11.9,1,1, -1.091, 10503.422, 390.611, 52779.684 24/02/17,00:14:14,11,09,1, 11.9,1,1, -1.091, 10503.405, 390.615, 52779.685 24/02/17,00:14:14,12,09,1, 11.9,1,1, -1.091, 10503.406, 390.596, 52779.671 24/02/17,00:14:14,13,09,1, 11.9,1,1, -1.091, 10503.416, 390.633, 52779.722 24/02/17,00:14:14,14,09,1, 11.9,1,1, -1.091, 10503.409, 390.604, 52779.669 24/02/17,00:14:14,15,09,1, 11.9,1,1, -1.091, 10503.435, 390.642, 52779.692 24/02/17,00:14:14,16,09,1, 11.9,1,1, -1.091, 10503.404, 390.618, 52779.664 24/02/17,00:14:14,17,09,1, 11.9,1,1, -1.091, 10503.420, 390.619, 52779.705 24/02/17,00:14:14,18,09,1, 11.9,1,1, -1.091, 10503.398, 390.626, 52779.720 24/02/17,00:14:14,19,09,1, 11.9,1,1, -1.091, 10503.387, 390.584, 52779.666 24/02/17,00:14:15,00,09,1, 11.9,1,1, -1.089, 10503.386, 390.584, 52779.666 24/02/17,00:14:15,01,09,1, 11.9,1,1, -1.089, 10503.432, 390.617, 52779.662 24/02/17,00:14:15,02,09,1, 11.9,1,1, -1.089, 10503.401, 390.624, 52779.714 24/02/17,00:14:15,03,09,1, 11.9,1,1, -1.089, 10503.424, 390.617, 52779.695 24/02/17,00:14:15,04,09,1, 11.9,1,1, -1.089, 10503.411, 390.602, 52779.659 24/02/17,00:14:15,05,09,1, 11.9,1,1, -1.089, 10503.408, 390.596, 52779.706 24/02/17,00:14:15,06,09,1, 11.9,1,1, -1.089, 10503.395, 390.616, 52779.708 24/02/17,00:14:15,07,09,1, 11.9,1,1, -1.089, 10503.396, 390.582, 52779.614 24/02/17,00:14:15,08,09,1, 11.9,1,1, -1.089, 10503.407, 390.612, 52779.702 24/02/17,00:14:15,09,09,1, 11.9,1,1, -1.089, 10503.403, 390.577, 52779.683 24/02/17,00:14:15,10,09,1, 11.9,1,1, -1.089, 10503.418, 390.625, 52779.689 24/02/17,00:14:15,11,09,1, 11.9,1,1, -1.089, 10503.397, 390.600, 52779.693 24/02/17,00:14:15,12,09,1, 11.9,1,1, -1.089, 10503.447, 390.607, 52779.707 24/02/17,00:14:15,13,09,1, 11.9,1,1, -1.089, 10503.404, 390.589, 52779.715 24/02/17,00:14:15,14,09,1, 11.9,1,1, -1.089, 10503.420, 390.568, 52779.658 24/02/17,00:14:15,15,09,1, 11.9,1,1, -1.089, 10503.392, 390.584, 52779.708 24/02/17,00:14:15,16,09,1, 11.9,1,1, -1.089, 10503.415, 390.611, 52779.706 24/02/17,00:14:15,17,09,1, 11.9,1,1, -1.089, 10503.429, 390.621, 52779.707 24/02/17,00:14:15,18,09,1, 11.9,1,1, -1.089, 10503.408, 390.629, 52779.705 24/02/17,00:14:15,19,09,1, 11.9,1,1, -1.089, 10503.415, 390.620, 52779.685 24/02/17,00:14:16,00,08,1, 11.9,1,1, -1.092, 10503.411, 390.620, 52779.685 24/02/17,00:14:16,01,08,1, 11.9,1,1, -1.092, 10503.415, 390.600, 52779.713 24/02/17,00:14:16,02,08,1, 11.9,1,1, -1.092, 10503.419, 390.615, 52779.720 24/02/17,00:14:16,03,08,1, 11.9,1,1, -1.092, 10503.414, 390.566, 52779.681 24/02/17,00:14:16,04,08,1, 11.9,1,1, -1.092, 10503.414, 390.597, 52779.725 24/02/17,00:14:16,05,08,1, 11.9,1,1, -1.092, 10503.435, 390.635, 52779.750 24/02/17,00:14:16,06,08,1, 11.9,1,1, -1.092, 10503.397, 390.580, 52779.719 24/02/17,00:14:16,07,08,1, 11.9,1,1, -1.092, 10503.427, 390.602, 52779.729 24/02/17,00:14:16,08,08,1, 11.9,1,1, -1.092, 10503.412, 390.581, 52779.708 24/02/17,00:14:16,09,08,1, 11.9,1,1, -1.092, 10503.433, 390.598, 52779.710 24/02/17,00:14:16,10,08,1, 11.9,1,1, -1.092, 10503.457, 390.620, 52779.770 24/02/17,00:14:16,11,08,1, 11.9,1,1, -1.092, 10503.410, 390.569, 52779.753 24/02/17,00:14:16,12,08,1, 11.9,1,1, -1.092, 10503.410, 390.577, 52779.767 24/02/17,00:14:16,13,08,1, 11.9,1,1, -1.092, 10503.424, 390.581, 52779.737 24/02/17,00:14:16,14,08,1, 11.9,1,1, -1.092, 10503.443, 390.614, 52779.729 24/02/17,00:14:16,15,08,1, 11.9,1,1, -1.092, 10503.431, 390.591, 52779.750 24/02/17,00:14:16,16,08,1, 11.9,1,1, -1.092, 10503.419, 390.580, 52779.727 24/02/17,00:14:16,17,08,1, 11.9,1,1, -1.092, 10503.424, 390.596, 52779.747 24/02/17,00:14:16,18,08,1, 11.9,1,1, -1.092, 10503.421, 390.593, 52779.727 24/02/17,00:14:16,19,08,1, 11.9,1,1, -1.092, 10503.439, 390.589, 52779.769 24/02/17,00:14:17,00,08,1, 11.8,1,1, -1.093, 10503.436, 390.589, 52779.769 24/02/17,00:14:17,01,08,1, 11.8,1,1, -1.093, 10503.432, 390.566, 52779.744 24/02/17,00:14:17,02,08,1, 11.8,1,1, -1.093, 10503.428, 390.593, 52779.705 24/02/17,00:14:17,03,08,1, 11.8,1,1, -1.093, 10503.424, 390.571, 52779.734 24/02/17,00:14:17,04,08,1, 11.8,1,1, -1.093, 10503.451, 390.598, 52779.762 24/02/17,00:14:17,05,08,1, 11.8,1,1, -1.093, 10503.441, 390.572, 52779.751 24/02/17,00:14:17,06,08,1, 11.8,1,1, -1.093, 10503.438, 390.563, 52779.727 24/02/17,00:14:17,07,08,1, 11.8,1,1, -1.093, 10503.437, 390.591, 52779.735 24/02/17,00:14:17,08,08,1, 11.8,1,1, -1.093, 10503.450, 390.581, 52779.734 24/02/17,00:14:17,09,08,1, 11.8,1,1, -1.093, 10503.458, 390.576, 52779.768 24/02/17,00:14:17,10,08,1, 11.8,1,1, -1.093, 10503.427, 390.561, 52779.717 24/02/17,00:14:17,11,08,1, 11.8,1,1, -1.093, 10503.458, 390.551, 52779.713 24/02/17,00:14:17,12,08,1, 11.8,1,1, -1.093, 10503.445, 390.587, 52779.738 24/02/17,00:14:17,13,08,1, 11.8,1,1, -1.093, 10503.440, 390.568, 52779.724 24/02/17,00:14:17,14,08,1, 11.8,1,1, -1.093, 10503.441, 390.574, 52779.709 24/02/17,00:14:17,15,08,1, 11.8,1,1, -1.093, 10503.452, 390.545, 52779.711 24/02/17,00:14:17,16,08,1, 11.8,1,1, -1.093, 10503.432, 390.572, 52779.737 24/02/17,00:14:17,17,08,1, 11.8,1,1, -1.093, 10503.428, 390.567, 52779.762 24/02/17,00:14:17,18,08,1, 11.8,1,1, -1.093, 10503.446, 390.556, 52779.735 24/02/17,00:14:17,19,08,1, 11.8,1,1, -1.093, 10503.438, 390.573, 52779.721 24/02/17,00:14:18,00,08,1, 11.8,1,1, -1.089, 10503.436, 390.573, 52779.721 24/02/17,00:14:18,01,08,1, 11.8,1,1, -1.089, 10503.438, 390.562, 52779.750 24/02/17,00:14:18,02,08,1, 11.8,1,1, -1.089, 10503.431, 390.558, 52779.719 24/02/17,00:14:18,03,08,1, 11.8,1,1, -1.089, 10503.420, 390.542, 52779.745 24/02/17,00:14:18,04,08,1, 11.8,1,1, -1.089, 10503.426, 390.577, 52779.761 24/02/17,00:14:18,05,08,1, 11.8,1,1, -1.089, 10503.415, 390.561, 52779.738 24/02/17,00:14:18,06,08,1, 11.8,1,1, -1.089, 10503.421, 390.597, 52779.748 24/02/17,00:14:18,07,08,1, 11.8,1,1, -1.089, 10503.426, 390.585, 52779.728 24/02/17,00:14:18,08,08,1, 11.8,1,1, -1.089, 10503.440, 390.583, 52779.724 24/02/17,00:14:18,09,08,1, 11.8,1,1, -1.089, 10503.414, 390.554, 52779.726 24/02/17,00:14:18,10,08,1, 11.8,1,1, -1.089, 10503.408, 390.580, 52779.735 24/02/17,00:14:18,11,08,1, 11.8,1,1, -1.089, 10503.442, 390.587, 52779.771 24/02/17,00:14:18,12,08,1, 11.8,1,1, -1.089, 10503.416, 390.558, 52779.756 24/02/17,00:14:18,13,08,1, 11.8,1,1, -1.089, 10503.438, 390.580, 52779.751 24/02/17,00:14:18,14,08,1, 11.8,1,1, -1.089, 10503.422, 390.576, 52779.728 24/02/17,00:14:18,15,08,1, 11.8,1,1, -1.089, 10503.420, 390.597, 52779.737 24/02/17,00:14:18,16,08,1, 11.8,1,1, -1.089, 10503.445, 390.609, 52779.730 24/02/17,00:14:18,17,08,1, 11.8,1,1, -1.089, 10503.433, 390.547, 52779.718 24/02/17,00:14:18,18,08,1, 11.8,1,1, -1.089, 10503.437, 390.585, 52779.729 24/02/17,00:14:18,19,08,1, 11.8,1,1, -1.089, 10503.445, 390.554, 52779.744 24/02/17,00:14:19,00,08,1, 11.9,1,1, -1.090, 10503.445, 390.554, 52779.744 24/02/17,00:14:19,01,08,1, 11.9,1,1, -1.090, 10503.442, 390.603, 52779.762 24/02/17,00:14:19,02,08,1, 11.9,1,1, -1.090, 10503.432, 390.551, 52779.745 24/02/17,00:14:19,03,08,1, 11.9,1,1, -1.090, 10503.459, 390.583, 52779.766 24/02/17,00:14:19,04,08,1, 11.9,1,1, -1.090, 10503.442, 390.581, 52779.745 24/02/17,00:14:19,05,08,1, 11.9,1,1, -1.090, 10503.459, 390.590, 52779.769 24/02/17,00:14:19,06,08,1, 11.9,1,1, -1.090, 10503.442, 390.587, 52779.746 24/02/17,00:14:19,07,08,1, 11.9,1,1, -1.090, 10503.413, 390.535, 52779.734 24/02/17,00:14:19,08,08,1, 11.9,1,1, -1.090, 10503.446, 390.588, 52779.768 24/02/17,00:14:19,09,08,1, 11.9,1,1, -1.090, 10503.434, 390.559, 52779.739 24/02/17,00:14:19,10,08,1, 11.9,1,1, -1.090, 10503.452, 390.556, 52779.741 24/02/17,00:14:19,11,08,1, 11.9,1,1, -1.090, 10503.402, 390.554, 52779.733 24/02/17,00:14:19,12,08,1, 11.9,1,1, -1.090, 10503.443, 390.562, 52779.736 24/02/17,00:14:19,13,08,1, 11.9,1,1, -1.090, 10503.448, 390.568, 52779.763 24/02/17,00:14:19,14,08,1, 11.9,1,1, -1.090, 10503.448, 390.540, 52779.741 24/02/17,00:14:19,15,08,1, 11.9,1,1, -1.090, 10503.435, 390.565, 52779.735 24/02/17,00:14:19,16,08,1, 11.9,1,1, -1.090, 10503.451, 390.571, 52779.738 24/02/17,00:14:19,17,08,1, 11.9,1,1, -1.090, 10503.453, 390.580, 52779.780 24/02/17,00:14:19,18,08,1, 11.9,1,1, -1.090, 10503.439, 390.578, 52779.776 24/02/17,00:14:19,19,08,1, 11.9,1,1, -1.090, 10503.444, 390.546, 52779.764 24/02/17,00:14:20,00,09,1, 11.9,1,1, -1.090, 10503.436, 390.546, 52779.764 24/02/17,00:14:20,01,09,1, 11.9,1,1, -1.090, 10503.467, 390.535, 52779.749 24/02/17,00:14:20,02,09,1, 11.9,1,1, -1.090, 10503.444, 390.546, 52779.793 24/02/17,00:14:20,03,09,1, 11.9,1,1, -1.090, 10503.450, 390.552, 52779.813 24/02/17,00:14:20,04,09,1, 11.9,1,1, -1.090, 10503.464, 390.546, 52779.784 24/02/17,00:14:20,05,09,1, 11.9,1,1, -1.090, 10503.455, 390.550, 52779.818 24/02/17,00:14:20,06,09,1, 11.9,1,1, -1.090, 10503.450, 390.549, 52779.771 24/02/17,00:14:20,07,09,1, 11.9,1,1, -1.090, 10503.473, 390.576, 52779.805 24/02/17,00:14:20,08,09,1, 11.9,1,1, -1.090, 10503.443, 390.542, 52779.775 24/02/17,00:14:20,09,09,1, 11.9,1,1, -1.090, 10503.417, 390.516, 52779.764 24/02/17,00:14:20,10,09,1, 11.9,1,1, -1.090, 10503.447, 390.555, 52779.776 24/02/17,00:14:20,11,09,1, 11.9,1,1, -1.090, 10503.431, 390.548, 52779.776 24/02/17,00:14:20,12,09,1, 11.9,1,1, -1.090, 10503.468, 390.559, 52779.786 24/02/17,00:14:20,13,09,1, 11.9,1,1, -1.090, 10503.435, 390.553, 52779.768 24/02/17,00:14:20,14,09,1, 11.9,1,1, -1.090, 10503.429, 390.536, 52779.745 24/02/17,00:14:20,15,09,1, 11.9,1,1, -1.090, 10503.456, 390.538, 52779.777 24/02/17,00:14:20,16,09,1, 11.9,1,1, -1.090, 10503.441, 390.532, 52779.766 24/02/17,00:14:20,17,09,1, 11.9,1,1, -1.090, 10503.443, 390.566, 52779.809 24/02/17,00:14:20,18,09,1, 11.9,1,1, -1.090, 10503.471, 390.538, 52779.761 24/02/17,00:14:20,19,09,1, 11.9,1,1, -1.090, 10503.478, 390.553, 52779.773 24/02/17,00:14:21,00,08,1, 11.9,1,1, -1.091, 10503.478, 390.553, 52779.773 24/02/17,00:14:21,01,08,1, 11.9,1,1, -1.091, 10503.468, 390.558, 52779.786 24/02/17,00:14:21,02,08,1, 11.9,1,1, -1.091, 10503.451, 390.576, 52779.793 24/02/17,00:14:21,03,08,1, 11.9,1,1, -1.091, 10503.460, 390.534, 52779.713 24/02/17,00:14:21,04,08,1, 11.9,1,1, -1.091, 10503.474, 390.512, 52779.704 24/02/17,00:14:21,05,08,1, 11.9,1,1, -1.091, 10503.415, 390.543, 52779.766 24/02/17,00:14:21,06,08,1, 11.9,1,1, -1.091, 10503.459, 390.542, 52779.781 24/02/17,00:14:21,07,08,1, 11.9,1,1, -1.091, 10503.451, 390.557, 52779.791 24/02/17,00:14:21,08,08,1, 11.9,1,1, -1.091, 10503.445, 390.524, 52779.788 24/02/17,00:14:21,09,08,1, 11.9,1,1, -1.091, 10503.459, 390.575, 52779.769 24/02/17,00:14:21,10,08,1, 11.9,1,1, -1.091, 10503.448, 390.566, 52779.784 24/02/17,00:14:21,11,08,1, 11.9,1,1, -1.091, 10503.455, 390.553, 52779.770 24/02/17,00:14:21,12,08,1, 11.9,1,1, -1.091, 10503.482, 390.552, 52779.806 24/02/17,00:14:21,13,08,1, 11.9,1,1, -1.091, 10503.436, 390.554, 52779.784 24/02/17,00:14:21,14,08,1, 11.9,1,1, -1.091, 10503.471, 390.579, 52779.738 24/02/17,00:14:21,15,08,1, 11.9,1,1, -1.091, 10503.470, 390.543, 52779.765 24/02/17,00:14:21,16,08,1, 11.9,1,1, -1.091, 10503.451, 390.551, 52779.769 24/02/17,00:14:21,17,08,1, 11.9,1,1, -1.091, 10503.440, 390.549, 52779.761 24/02/17,00:14:21,18,08,1, 11.9,1,1, -1.091, 10503.460, 390.537, 52779.744 24/02/17,00:14:21,19,08,1, 11.9,1,1, -1.091, 10503.492, 390.566, 52779.787 24/02/17,00:14:22,00,08,1, 12.0,1,1, -1.089, 10503.486, 390.566, 52779.787 24/02/17,00:14:22,01,08,1, 12.0,1,1, -1.089, 10503.467, 390.544, 52779.785 24/02/17,00:14:22,02,08,1, 12.0,1,1, -1.089, 10503.456, 390.540, 52779.780 24/02/17,00:14:22,03,08,1, 12.0,1,1, -1.089, 10503.473, 390.556, 52779.799 24/02/17,00:14:22,04,08,1, 12.0,1,1, -1.089, 10503.466, 390.548, 52779.838 24/02/17,00:14:22,05,08,1, 12.0,1,1, -1.089, 10503.472, 390.547, 52779.787 24/02/17,00:14:22,06,08,1, 12.0,1,1, -1.089, 10503.481, 390.562, 52779.791 24/02/17,00:14:22,07,08,1, 12.0,1,1, -1.089, 10503.467, 390.523, 52779.748 24/02/17,00:14:22,08,08,1, 12.0,1,1, -1.089, 10503.489, 390.558, 52779.811 24/02/17,00:14:22,09,08,1, 12.0,1,1, -1.089, 10503.482, 390.562, 52779.777 24/02/17,00:14:22,10,08,1, 12.0,1,1, -1.089, 10503.469, 390.512, 52779.772 24/02/17,00:14:22,11,08,1, 12.0,1,1, -1.089, 10503.452, 390.531, 52779.783 24/02/17,00:14:22,12,08,1, 12.0,1,1, -1.089, 10503.474, 390.521, 52779.762 24/02/17,00:14:22,13,08,1, 12.0,1,1, -1.089, 10503.479, 390.555, 52779.807 24/02/17,00:14:22,14,08,1, 12.0,1,1, -1.089, 10503.511, 390.549, 52779.753 24/02/17,00:14:22,15,08,1, 12.0,1,1, -1.089, 10503.483, 390.507, 52779.767 24/02/17,00:14:22,16,08,1, 12.0,1,1, -1.089, 10503.485, 390.514, 52779.685 24/02/17,00:14:22,17,08,1, 12.0,1,1, -1.089, 10503.469, 390.516, 52779.815 24/02/17,00:14:22,18,08,1, 12.0,1,1, -1.089, 10503.501, 390.521, 52779.854 24/02/17,00:14:22,19,08,1, 12.0,1,1, -1.089, 10503.495, 390.510, 52779.778 24/02/17,00:14:23,00,09,1, 11.9,1,1, -1.093, 10503.495, 390.510, 52779.778 24/02/17,00:14:23,01,09,1, 11.9,1,1, -1.093, 10503.482, 390.533, 52779.783 24/02/17,00:14:23,02,09,1, 11.9,1,1, -1.093, 10503.489, 390.505, 52779.788 24/02/17,00:14:23,03,09,1, 11.9,1,1, -1.093, 10503.498, 390.529, 52779.807 24/02/17,00:14:23,04,09,1, 11.9,1,1, -1.093, 10503.490, 390.527, 52779.780 24/02/17,00:14:23,05,09,1, 11.9,1,1, -1.093, 10503.505, 390.536, 52779.787 24/02/17,00:14:23,06,09,1, 11.9,1,1, -1.093, 10503.498, 390.542, 52779.800 24/02/17,00:14:23,07,09,1, 11.9,1,1, -1.093, 10503.502, 390.526, 52779.795 24/02/17,00:14:23,08,09,1, 11.9,1,1, -1.093, 10503.501, 390.532, 52779.822 24/02/17,00:14:23,09,09,1, 11.9,1,1, -1.093, 10503.493, 390.521, 52779.802 24/02/17,00:14:23,10,09,1, 11.9,1,1, -1.093, 10503.511, 390.559, 52779.813 24/02/17,00:14:23,11,09,1, 11.9,1,1, -1.093, 10503.488, 390.540, 52779.784 24/02/17,00:14:23,12,09,1, 11.9,1,1, -1.093, 10503.501, 390.548, 52779.847 24/02/17,00:14:23,13,09,1, 11.9,1,1, -1.093, 10503.488, 390.554, 52779.788 24/02/17,00:14:23,14,09,1, 11.9,1,1, -1.093, 10503.503, 390.535, 52779.773 24/02/17,00:14:23,15,09,1, 11.9,1,1, -1.093, 10503.497, 390.543, 52779.815 24/02/17,00:14:23,16,09,1, 11.9,1,1, -1.093, 10503.513, 390.514, 52779.830 24/02/17,00:14:23,17,09,1, 11.9,1,1, -1.093, 10503.500, 390.513, 52779.817 24/02/17,00:14:23,18,09,1, 11.9,1,1, -1.093, 10503.519, 390.516, 52779.850 24/02/17,00:14:23,19,09,1, 11.9,1,1, -1.093, 10503.499, 390.529, 52779.803 24/02/17,00:14:24,00,07,1, 11.8,1,1, -1.090, 10503.495, 390.529, 52779.803 24/02/17,00:14:24,01,07,1, 11.8,1,1, -1.090, 10503.502, 390.532, 52779.805 24/02/17,00:14:24,02,07,1, 11.8,1,1, -1.090, 10503.501, 390.487, 52779.815 24/02/17,00:14:24,03,07,1, 11.8,1,1, -1.090, 10503.490, 390.522, 52779.811 24/02/17,00:14:24,04,07,1, 11.8,1,1, -1.090, 10503.491, 390.514, 52779.826 24/02/17,00:14:24,05,07,1, 11.8,1,1, -1.090, 10503.536, 390.545, 52779.854 24/02/17,00:14:24,06,07,1, 11.8,1,1, -1.090, 10503.496, 390.501, 52779.804 24/02/17,00:14:24,07,07,1, 11.8,1,1, -1.090, 10503.504, 390.544, 52779.817 24/02/17,00:14:24,08,07,1, 11.8,1,1, -1.090, 10503.489, 390.528, 52779.828 24/02/17,00:14:24,09,07,1, 11.8,1,1, -1.090, 10503.493, 390.549, 52779.822 24/02/17,00:14:24,10,07,1, 11.8,1,1, -1.090, 10503.509, 390.528, 52779.822 24/02/17,00:14:24,11,07,1, 11.8,1,1, -1.090, 10503.511, 390.508, 52779.819 24/02/17,00:14:24,12,07,1, 11.8,1,1, -1.090, 10503.480, 390.525, 52779.841 24/02/17,00:14:24,13,07,1, 11.8,1,1, -1.090, 10503.499, 390.508, 52779.811 24/02/17,00:14:24,14,07,1, 11.8,1,1, -1.090, 10503.498, 390.565, 52779.832 24/02/17,00:14:24,15,07,1, 11.8,1,1, -1.090, 10503.495, 390.524, 52779.812 24/02/17,00:14:24,16,07,1, 11.8,1,1, -1.090, 10503.499, 390.514, 52779.794 24/02/17,00:14:24,17,07,1, 11.8,1,1, -1.090, 10503.489, 390.528, 52779.832 24/02/17,00:14:24,18,07,1, 11.8,1,1, -1.090, 10503.478, 390.499, 52779.827 24/02/17,00:14:24,19,07,1, 11.8,1,1, -1.090, 10503.525, 390.547, 52779.826 24/02/17,00:14:25,00,07,1, 11.9,1,1, -1.091, 10503.520, 390.547, 52779.826 24/02/17,00:14:25,01,07,1, 11.9,1,1, -1.091, 10503.513, 390.503, 52779.817 24/02/17,00:14:25,02,07,1, 11.9,1,1, -1.091, 10503.532, 390.545, 52779.827 24/02/17,00:14:25,03,07,1, 11.9,1,1, -1.091, 10503.510, 390.529, 52779.836 24/02/17,00:14:25,04,07,1, 11.9,1,1, -1.091, 10503.512, 390.528, 52779.795 24/02/17,00:14:25,05,07,1, 11.9,1,1, -1.091, 10503.525, 390.519, 52779.807 24/02/17,00:14:25,06,07,1, 11.9,1,1, -1.091, 10503.498, 390.500, 52779.817 24/02/17,00:14:25,07,07,1, 11.9,1,1, -1.091, 10503.502, 390.538, 52779.817 24/02/17,00:14:25,08,07,1, 11.9,1,1, -1.091, 10503.506, 390.494, 52779.842 24/02/17,00:14:25,09,07,1, 11.9,1,1, -1.091, 10503.511, 390.521, 52779.872 24/02/17,00:14:25,10,07,1, 11.9,1,1, -1.091, 10503.502, 390.495, 52779.794 24/02/17,00:14:25,11,07,1, 11.9,1,1, -1.091, 10503.530, 390.485, 52779.822 24/02/17,00:14:25,12,07,1, 11.9,1,1, -1.091, 10503.492, 390.509, 52779.851 24/02/17,00:14:25,13,07,1, 11.9,1,1, -1.091, 10503.510, 390.515, 52779.790 24/02/17,00:14:25,14,07,1, 11.9,1,1, -1.091, 10503.508, 390.540, 52779.854 24/02/17,00:14:25,15,07,1, 11.9,1,1, -1.091, 10503.514, 390.496, 52779.811 24/02/17,00:14:25,16,07,1, 11.9,1,1, -1.091, 10503.516, 390.490, 52779.830 24/02/17,00:14:25,17,07,1, 11.9,1,1, -1.091, 10503.514, 390.512, 52779.842 24/02/17,00:14:25,18,07,1, 11.9,1,1, -1.091, 10503.531, 390.508, 52779.870 24/02/17,00:14:25,19,07,1, 11.9,1,1, -1.091, 10503.531, 390.509, 52779.840 24/02/17,00:14:26,00,08,1, 12.0,1,1, -1.090, 10503.528, 390.509, 52779.840 24/02/17,00:14:26,01,08,1, 12.0,1,1, -1.090, 10503.514, 390.499, 52779.897 24/02/17,00:14:26,02,08,1, 12.0,1,1, -1.090, 10503.518, 390.501, 52779.837 24/02/17,00:14:26,03,08,1, 12.0,1,1, -1.090, 10503.503, 390.483, 52779.882 24/02/17,00:14:26,04,08,1, 12.0,1,1, -1.090, 10503.523, 390.479, 52779.893 24/02/17,00:14:26,05,08,1, 12.0,1,1, -1.090, 10503.529, 390.509, 52779.899 24/02/17,00:14:26,06,08,1, 12.0,1,1, -1.090, 10503.511, 390.500, 52779.844 24/02/17,00:14:26,07,08,1, 12.0,1,1, -1.090, 10503.511, 390.502, 52779.833 24/02/17,00:14:26,08,08,1, 12.0,1,1, -1.090, 10503.515, 390.491, 52779.854 24/02/17,00:14:26,09,08,1, 12.0,1,1, -1.090, 10503.521, 390.503, 52779.883 24/02/17,00:14:26,10,08,1, 12.0,1,1, -1.090, 10503.502, 390.495, 52779.828 24/02/17,00:14:26,11,08,1, 12.0,1,1, -1.090, 10503.522, 390.530, 52779.863 24/02/17,00:14:26,12,08,1, 12.0,1,1, -1.090, 10503.506, 390.479, 52779.809 24/02/17,00:14:26,13,08,1, 12.0,1,1, -1.090, 10503.535, 390.497, 52779.809 24/02/17,00:14:26,14,08,1, 12.0,1,1, -1.090, 10503.516, 390.530, 52779.850 24/02/17,00:14:26,15,08,1, 12.0,1,1, -1.090, 10503.506, 390.502, 52779.845 24/02/17,00:14:26,16,08,1, 12.0,1,1, -1.090, 10503.489, 390.510, 52779.850 24/02/17,00:14:26,17,08,1, 12.0,1,1, -1.090, 10503.483, 390.524, 52779.837 24/02/17,00:14:26,18,08,1, 12.0,1,1, -1.090, 10503.490, 390.523, 52779.869 24/02/17,00:14:26,19,08,1, 12.0,1,1, -1.090, 10503.507, 390.487, 52779.801 24/02/17,00:14:27,00,07,1, 11.9,1,1, -1.092, 10503.503, 390.487, 52779.801 24/02/17,00:14:27,01,07,1, 11.9,1,1, -1.092, 10503.513, 390.514, 52779.891 24/02/17,00:14:27,02,07,1, 11.9,1,1, -1.092, 10503.531, 390.516, 52779.852 24/02/17,00:14:27,03,07,1, 11.9,1,1, -1.092, 10503.526, 390.490, 52779.829 24/02/17,00:14:27,04,07,1, 11.9,1,1, -1.092, 10503.516, 390.500, 52779.841 24/02/17,00:14:27,05,07,1, 11.9,1,1, -1.092, 10503.489, 390.508, 52779.882 24/02/17,00:14:27,06,07,1, 11.9,1,1, -1.092, 10503.528, 390.485, 52779.869 24/02/17,00:14:27,07,07,1, 11.9,1,1, -1.092, 10503.501, 390.504, 52779.843 24/02/17,00:14:27,08,07,1, 11.9,1,1, -1.092, 10503.528, 390.516, 52779.885 24/02/17,00:14:27,09,07,1, 11.9,1,1, -1.092, 10503.525, 390.488, 52779.840 24/02/17,00:14:27,10,07,1, 11.9,1,1, -1.092, 10503.544, 390.510, 52779.910 24/02/17,00:14:27,11,07,1, 11.9,1,1, -1.092, 10503.519, 390.494, 52779.856 24/02/17,00:14:27,12,07,1, 11.9,1,1, -1.092, 10503.532, 390.501, 52779.888 24/02/17,00:14:27,13,07,1, 11.9,1,1, -1.092, 10503.532, 390.517, 52779.859 24/02/17,00:14:27,14,07,1, 11.9,1,1, -1.092, 10503.511, 390.466, 52779.855 24/02/17,00:14:27,15,07,1, 11.9,1,1, -1.092, 10503.522, 390.481, 52779.890 24/02/17,00:14:27,16,07,1, 11.9,1,1, -1.092, 10503.510, 390.494, 52779.859 24/02/17,00:14:27,17,07,1, 11.9,1,1, -1.092, 10503.520, 390.495, 52779.867 24/02/17,00:14:27,18,07,1, 11.9,1,1, -1.092, 10503.505, 390.515, 52779.882 24/02/17,00:14:27,19,07,1, 11.9,1,1, -1.092, 10503.536, 390.490, 52779.885 24/02/17,00:14:28,00,08,1, 11.8,1,1, -1.094, 10503.528, 390.490, 52779.885 24/02/17,00:14:28,01,08,1, 11.8,1,1, -1.094, 10503.499, 390.472, 52779.834 24/02/17,00:14:28,02,08,1, 11.8,1,1, -1.094, 10503.512, 390.514, 52779.869 24/02/17,00:14:28,03,08,1, 11.8,1,1, -1.094, 10503.529, 390.523, 52779.901 24/02/17,00:14:28,04,08,1, 11.8,1,1, -1.094, 10503.516, 390.506, 52779.882 24/02/17,00:14:28,05,08,1, 11.8,1,1, -1.094, 10503.538, 390.515, 52779.882 24/02/17,00:14:28,06,08,1, 11.8,1,1, -1.094, 10503.527, 390.501, 52779.904 24/02/17,00:14:28,07,08,1, 11.8,1,1, -1.094, 10503.530, 390.510, 52779.911 24/02/17,00:14:28,08,08,1, 11.8,1,1, -1.094, 10503.540, 390.499, 52779.893 24/02/17,00:14:28,09,08,1, 11.8,1,1, -1.094, 10503.516, 390.483, 52779.865 24/02/17,00:14:28,10,08,1, 11.8,1,1, -1.094, 10503.525, 390.484, 52779.896 24/02/17,00:14:28,11,08,1, 11.8,1,1, -1.094, 10503.517, 390.492, 52779.891 24/02/17,00:14:28,12,08,1, 11.8,1,1, -1.094, 10503.527, 390.535, 52779.926 24/02/17,00:14:28,13,08,1, 11.8,1,1, -1.094, 10503.532, 390.488, 52779.912 24/02/17,00:14:28,14,08,1, 11.8,1,1, -1.094, 10503.508, 390.494, 52779.866 24/02/17,00:14:28,15,08,1, 11.8,1,1, -1.094, 10503.506, 390.514, 52779.894 24/02/17,00:14:28,16,08,1, 11.8,1,1, -1.094, 10503.515, 390.478, 52779.897 24/02/17,00:14:28,17,08,1, 11.8,1,1, -1.094, 10503.531, 390.548, 52779.936 24/02/17,00:14:28,18,08,1, 11.8,1,1, -1.094, 10503.522, 390.511, 52779.894 24/02/17,00:14:28,19,08,1, 11.8,1,1, -1.094, 10503.526, 390.506, 52779.895 24/02/17,00:14:29,00,08,1, 11.9,1,1, -1.092, 10503.520, 390.506, 52779.895 24/02/17,00:14:29,01,08,1, 11.9,1,1, -1.092, 10503.519, 390.496, 52779.872 24/02/17,00:14:29,02,08,1, 11.9,1,1, -1.092, 10503.542, 390.500, 52779.922 24/02/17,00:14:29,03,08,1, 11.9,1,1, -1.092, 10503.521, 390.485, 52779.873 24/02/17,00:14:29,04,08,1, 11.9,1,1, -1.092, 10503.515, 390.484, 52779.927 24/02/17,00:14:29,05,08,1, 11.9,1,1, -1.092, 10503.523, 390.488, 52779.901 24/02/17,00:14:29,06,08,1, 11.9,1,1, -1.092, 10503.537, 390.508, 52779.928 24/02/17,00:14:29,07,08,1, 11.9,1,1, -1.092, 10503.540, 390.491, 52779.898 24/02/17,00:14:29,08,08,1, 11.9,1,1, -1.092, 10503.506, 390.500, 52779.871 24/02/17,00:14:29,09,08,1, 11.9,1,1, -1.092, 10503.537, 390.521, 52779.934 24/02/17,00:14:29,10,08,1, 11.9,1,1, -1.092, 10503.538, 390.482, 52779.907 24/02/17,00:14:29,11,08,1, 11.9,1,1, -1.092, 10503.551, 390.496, 52779.899 24/02/17,00:14:29,12,08,1, 11.9,1,1, -1.092, 10503.540, 390.497, 52779.896 24/02/17,00:14:29,13,08,1, 11.9,1,1, -1.092, 10503.516, 390.472, 52779.906 24/02/17,00:14:29,14,08,1, 11.9,1,1, -1.092, 10503.538, 390.511, 52779.931 24/02/17,00:14:29,15,08,1, 11.9,1,1, -1.092, 10503.522, 390.473, 52779.908 24/02/17,00:14:29,16,08,1, 11.9,1,1, -1.092, 10503.520, 390.506, 52779.913 24/02/17,00:14:29,17,08,1, 11.9,1,1, -1.092, 10503.507, 390.499, 52779.893 24/02/17,00:14:29,18,08,1, 11.9,1,1, -1.092, 10503.522, 390.469, 52779.910 24/02/17,00:14:29,19,08,1, 11.9,1,1, -1.092, 10503.524, 390.497, 52779.936 24/02/17,00:14:30,00,08,1, 11.8,1,1, -1.091, 10503.520, 390.497, 52779.936 24/02/17,00:14:30,01,08,1, 11.8,1,1, -1.091, 10503.579, 390.498, 52779.778 24/02/17,00:14:30,02,08,1, 11.8,1,1, -1.091, 10503.495, 390.468, 52779.742 24/02/17,00:14:30,03,08,1, 11.8,1,1, -1.091, 10503.538, 390.479, 52779.933 24/02/17,00:14:30,04,08,1, 11.8,1,1, -1.091, 10503.543, 390.500, 52779.927 24/02/17,00:14:30,05,08,1, 11.8,1,1, -1.091, 10503.540, 390.478, 52779.895 24/02/17,00:14:30,06,08,1, 11.8,1,1, -1.091, 10503.509, 390.490, 52779.897 24/02/17,00:14:30,07,08,1, 11.8,1,1, -1.091, 10503.522, 390.481, 52779.917 24/02/17,00:14:30,08,08,1, 11.8,1,1, -1.091, 10503.539, 390.494, 52779.944 24/02/17,00:14:30,09,08,1, 11.8,1,1, -1.091, 10503.532, 390.485, 52779.913 24/02/17,00:14:30,10,08,1, 11.8,1,1, -1.091, 10503.516, 390.466, 52779.857 24/02/17,00:14:30,11,08,1, 11.8,1,1, -1.091, 10503.532, 390.485, 52779.917 24/02/17,00:14:30,12,08,1, 11.8,1,1, -1.091, 10503.533, 390.477, 52779.872 24/02/17,00:14:30,13,08,1, 11.8,1,1, -1.091, 10503.552, 390.488, 52779.864 24/02/17,00:14:30,14,08,1, 11.8,1,1, -1.091, 10503.557, 390.471, 52779.908 24/02/17,00:14:30,15,08,1, 11.8,1,1, -1.091, 10503.532, 390.483, 52779.907 24/02/17,00:14:30,16,08,1, 11.8,1,1, -1.091, 10503.518, 390.479, 52779.919 24/02/17,00:14:30,17,08,1, 11.8,1,1, -1.091, 10503.538, 390.487, 52779.910 24/02/17,00:14:30,18,08,1, 11.8,1,1, -1.091, 10503.531, 390.474, 52779.929 24/02/17,00:14:30,19,08,1, 11.8,1,1, -1.091, 10503.527, 390.481, 52779.915 24/02/17,00:14:31,00,08,1, 11.9,1,1, -1.091, 10503.520, 390.481, 52779.915 24/02/17,00:14:31,01,08,1, 11.9,1,1, -1.091, 10503.541, 390.478, 52779.936 24/02/17,00:14:31,02,08,1, 11.9,1,1, -1.091, 10503.533, 390.475, 52779.861 24/02/17,00:14:31,03,08,1, 11.9,1,1, -1.091, 10503.532, 390.491, 52779.916 24/02/17,00:14:31,04,08,1, 11.9,1,1, -1.091, 10503.520, 390.463, 52780.016 24/02/17,00:14:31,05,08,1, 11.9,1,1, -1.091, 10503.552, 390.458, 52780.025 24/02/17,00:14:31,06,08,1, 11.9,1,1, -1.091, 10503.540, 390.475, 52779.865 24/02/17,00:14:31,07,08,1, 11.9,1,1, -1.091, 10503.497, 390.462, 52779.923 24/02/17,00:14:31,08,08,1, 11.9,1,1, -1.091, 10503.515, 390.451, 52779.903 24/02/17,00:14:31,09,08,1, 11.9,1,1, -1.091, 10503.530, 390.469, 52779.881 24/02/17,00:14:31,10,08,1, 11.9,1,1, -1.091, 10503.535, 390.457, 52779.931 24/02/17,00:14:31,11,08,1, 11.9,1,1, -1.091, 10503.533, 390.464, 52779.949 24/02/17,00:14:31,12,08,1, 11.9,1,1, -1.091, 10503.525, 390.447, 52779.925 24/02/17,00:14:31,13,08,1, 11.9,1,1, -1.091, 10503.510, 390.466, 52779.859 24/02/17,00:14:31,14,08,1, 11.9,1,1, -1.091, 10503.551, 390.446, 52779.958 24/02/17,00:14:31,15,08,1, 11.9,1,1, -1.091, 10503.551, 390.487, 52779.980 24/02/17,00:14:31,16,08,1, 11.9,1,1, -1.091, 10503.555, 390.475, 52779.916 24/02/17,00:14:31,17,08,1, 11.9,1,1, -1.091, 10503.544, 390.454, 52779.929 24/02/17,00:14:31,18,08,1, 11.9,1,1, -1.091, 10503.548, 390.463, 52779.927 24/02/17,00:14:31,19,08,1, 11.9,1,1, -1.091, 10503.548, 390.466, 52779.916 24/02/17,00:14:32,00,08,1, 11.9,1,1, -1.087, 10503.545, 390.466, 52779.916 24/02/17,00:14:32,01,08,1, 11.9,1,1, -1.087, 10503.535, 390.468, 52779.911 24/02/17,00:14:32,02,08,1, 11.9,1,1, -1.087, 10503.551, 390.439, 52779.893 24/02/17,00:14:32,03,08,1, 11.9,1,1, -1.087, 10503.528, 390.470, 52779.940 24/02/17,00:14:32,04,08,1, 11.9,1,1, -1.087, 10503.528, 390.463, 52779.924 24/02/17,00:14:32,05,08,1, 11.9,1,1, -1.087, 10503.544, 390.471, 52779.940 24/02/17,00:14:32,06,08,1, 11.9,1,1, -1.087, 10503.537, 390.465, 52779.932 24/02/17,00:14:32,07,08,1, 11.9,1,1, -1.087, 10503.548, 390.468, 52779.916 24/02/17,00:14:32,08,08,1, 11.9,1,1, -1.087, 10503.534, 390.463, 52779.954 24/02/17,00:14:32,09,08,1, 11.9,1,1, -1.087, 10503.547, 390.479, 52779.940 24/02/17,00:14:32,10,08,1, 11.9,1,1, -1.087, 10503.558, 390.493, 52779.952 24/02/17,00:14:32,11,08,1, 11.9,1,1, -1.087, 10503.532, 390.470, 52779.933 24/02/17,00:14:32,12,08,1, 11.9,1,1, -1.087, 10503.557, 390.482, 52779.917 24/02/17,00:14:32,13,08,1, 11.9,1,1, -1.087, 10503.537, 390.483, 52779.976 24/02/17,00:14:32,14,08,1, 11.9,1,1, -1.087, 10503.545, 390.478, 52779.925 24/02/17,00:14:32,15,08,1, 11.9,1,1, -1.087, 10503.539, 390.475, 52779.935 24/02/17,00:14:32,16,08,1, 11.9,1,1, -1.087, 10503.526, 390.443, 52779.917 24/02/17,00:14:32,17,08,1, 11.9,1,1, -1.087, 10503.553, 390.483, 52779.996 24/02/17,00:14:32,18,08,1, 11.9,1,1, -1.087, 10503.513, 390.477, 52779.970 24/02/17,00:14:32,19,08,1, 11.9,1,1, -1.087, 10503.544, 390.462, 52779.964 24/02/17,00:14:33,00,08,1, 11.9,1,1, -1.090, 10503.536, 390.462, 52779.964 24/02/17,00:14:33,01,08,1, 11.9,1,1, -1.090, 10503.531, 390.450, 52779.916 24/02/17,00:14:33,02,08,1, 11.9,1,1, -1.090, 10503.526, 390.497, 52779.992 24/02/17,00:14:33,03,08,1, 11.9,1,1, -1.090, 10503.531, 390.467, 52779.952 24/02/17,00:14:33,04,08,1, 11.9,1,1, -1.090, 10503.548, 390.482, 52779.970 24/02/17,00:14:33,05,08,1, 11.9,1,1, -1.090, 10503.531, 390.469, 52779.972 24/02/17,00:14:33,06,08,1, 11.9,1,1, -1.090, 10503.536, 390.463, 52779.962 24/02/17,00:14:33,07,08,1, 11.9,1,1, -1.090, 10503.563, 390.491, 52779.970 24/02/17,00:14:33,08,08,1, 11.9,1,1, -1.090, 10503.574, 390.486, 52779.992 24/02/17,00:14:33,09,08,1, 11.9,1,1, -1.090, 10503.553, 390.473, 52779.957 24/02/17,00:14:33,10,08,1, 11.9,1,1, -1.090, 10503.530, 390.466, 52779.965 24/02/17,00:14:33,11,08,1, 11.9,1,1, -1.090, 10503.544, 390.452, 52779.955 24/02/17,00:14:33,12,08,1, 11.9,1,1, -1.090, 10503.569, 390.502, 52779.962 24/02/17,00:14:33,13,08,1, 11.9,1,1, -1.090, 10503.532, 390.469, 52779.969 24/02/17,00:14:33,14,08,1, 11.9,1,1, -1.090, 10503.561, 390.446, 52779.991 24/02/17,00:14:33,15,08,1, 11.9,1,1, -1.090, 10503.542, 390.473, 52779.964 24/02/17,00:14:33,16,08,1, 11.9,1,1, -1.090, 10503.558, 390.469, 52779.950 24/02/17,00:14:33,17,08,1, 11.9,1,1, -1.090, 10503.545, 390.467, 52779.985 24/02/17,00:14:33,18,08,1, 11.9,1,1, -1.090, 10503.574, 390.467, 52779.972 24/02/17,00:14:33,19,08,1, 11.9,1,1, -1.090, 10503.552, 390.473, 52779.964 24/02/17,00:14:34,00,09,1, 11.9,1,1, -1.088, 10503.545, 390.473, 52779.964 24/02/17,00:14:34,01,09,1, 11.9,1,1, -1.088, 10503.582, 390.481, 52780.006 24/02/17,00:14:34,02,09,1, 11.9,1,1, -1.088, 10503.546, 390.455, 52779.972 24/02/17,00:14:34,03,09,1, 11.9,1,1, -1.088, 10503.540, 390.448, 52779.968 24/02/17,00:14:34,04,09,1, 11.9,1,1, -1.088, 10503.551, 390.478, 52780.005 24/02/17,00:14:34,05,09,1, 11.9,1,1, -1.088, 10503.548, 390.491, 52779.993 24/02/17,00:14:34,06,09,1, 11.9,1,1, -1.088, 10503.549, 390.469, 52779.959 24/02/17,00:14:34,07,09,1, 11.9,1,1, -1.088, 10503.530, 390.469, 52779.949 24/02/17,00:14:34,08,09,1, 11.9,1,1, -1.088, 10503.548, 390.449, 52779.944 24/02/17,00:14:34,09,09,1, 11.9,1,1, -1.088, 10503.559, 390.490, 52779.961 24/02/17,00:14:34,10,09,1, 11.9,1,1, -1.088, 10503.560, 390.452, 52779.953 24/02/17,00:14:34,11,09,1, 11.9,1,1, -1.088, 10503.548, 390.449, 52779.978 24/02/17,00:14:34,12,09,1, 11.9,1,1, -1.088, 10503.568, 390.451, 52779.944 24/02/17,00:14:34,13,09,1, 11.9,1,1, -1.088, 10503.557, 390.444, 52779.923 24/02/17,00:14:34,14,09,1, 11.9,1,1, -1.088, 10503.547, 390.437, 52779.997 24/02/17,00:14:34,15,09,1, 11.9,1,1, -1.088, 10503.550, 390.475, 52779.981 24/02/17,00:14:34,16,09,1, 11.9,1,1, -1.088, 10503.560, 390.460, 52779.949 24/02/17,00:14:34,17,09,1, 11.9,1,1, -1.088, 10503.558, 390.464, 52779.959 24/02/17,00:14:34,18,09,1, 11.9,1,1, -1.088, 10503.561, 390.460, 52779.970 24/02/17,00:14:34,19,09,1, 11.9,1,1, -1.088, 10503.564, 390.484, 52779.979 24/02/17,00:14:35,00,09,1, 11.9,1,1, -1.095, 10503.561, 390.484, 52779.979 24/02/17,00:14:35,01,09,1, 11.9,1,1, -1.095, 10503.554, 390.465, 52779.992 24/02/17,00:14:35,02,09,1, 11.9,1,1, -1.095, 10503.551, 390.437, 52779.961 24/02/17,00:14:35,03,09,1, 11.9,1,1, -1.095, 10503.569, 390.476, 52779.966 24/02/17,00:14:35,04,09,1, 11.9,1,1, -1.095, 10503.544, 390.481, 52779.990 24/02/17,00:14:35,05,09,1, 11.9,1,1, -1.095, 10503.552, 390.469, 52779.993 24/02/17,00:14:35,06,09,1, 11.9,1,1, -1.095, 10503.555, 390.474, 52779.969 24/02/17,00:14:35,07,09,1, 11.9,1,1, -1.095, 10503.546, 390.470, 52779.976 24/02/17,00:14:35,08,09,1, 11.9,1,1, -1.095, 10503.563, 390.477, 52779.997 24/02/17,00:14:35,09,09,1, 11.9,1,1, -1.095, 10503.579, 390.471, 52779.968 24/02/17,00:14:35,10,09,1, 11.9,1,1, -1.095, 10503.542, 390.439, 52779.946 24/02/17,00:14:35,11,09,1, 11.9,1,1, -1.095, 10503.576, 390.459, 52779.981 24/02/17,00:14:35,12,09,1, 11.9,1,1, -1.095, 10503.568, 390.451, 52779.983 24/02/17,00:14:35,13,09,1, 11.9,1,1, -1.095, 10503.593, 390.470, 52780.036 24/02/17,00:14:35,14,09,1, 11.9,1,1, -1.095, 10503.587, 390.458, 52779.989 24/02/17,00:14:35,15,09,1, 11.9,1,1, -1.095, 10503.556, 390.437, 52779.979 24/02/17,00:14:35,16,09,1, 11.9,1,1, -1.095, 10503.579, 390.473, 52780.016 24/02/17,00:14:35,17,09,1, 11.9,1,1, -1.095, 10503.574, 390.443, 52779.978 24/02/17,00:14:35,18,09,1, 11.9,1,1, -1.095, 10503.560, 390.470, 52779.991 24/02/17,00:14:35,19,09,1, 11.9,1,1, -1.095, 10503.588, 390.472, 52780.023 24/02/17,00:14:36,00,08,1, 12.0,1,1, -1.092, 10503.587, 390.472, 52780.023 24/02/17,00:14:36,01,08,1, 12.0,1,1, -1.092, 10503.564, 390.468, 52779.997 24/02/17,00:14:36,02,08,1, 12.0,1,1, -1.092, 10503.544, 390.461, 52780.004 24/02/17,00:14:36,03,08,1, 12.0,1,1, -1.092, 10503.570, 390.466, 52780.000 24/02/17,00:14:36,04,08,1, 12.0,1,1, -1.092, 10503.561, 390.453, 52779.977 24/02/17,00:14:36,05,08,1, 12.0,1,1, -1.092, 10503.580, 390.437, 52780.028 24/02/17,00:14:36,06,08,1, 12.0,1,1, -1.092, 10503.581, 390.447, 52780.015 24/02/17,00:14:36,07,08,1, 12.0,1,1, -1.092, 10503.557, 390.429, 52780.030 24/02/17,00:14:36,08,08,1, 12.0,1,1, -1.092, 10503.590, 390.453, 52780.040 24/02/17,00:14:36,09,08,1, 12.0,1,1, -1.092, 10503.555, 390.444, 52779.986 24/02/17,00:14:36,10,08,1, 12.0,1,1, -1.092, 10503.569, 390.449, 52779.981 24/02/17,00:14:36,11,08,1, 12.0,1,1, -1.092, 10503.584, 390.485, 52780.045 24/02/17,00:14:36,12,08,1, 12.0,1,1, -1.092, 10503.574, 390.447, 52780.005 24/02/17,00:14:36,13,08,1, 12.0,1,1, -1.092, 10503.593, 390.446, 52779.966 24/02/17,00:14:36,14,08,1, 12.0,1,1, -1.092, 10503.602, 390.454, 52780.092 24/02/17,00:14:36,15,08,1, 12.0,1,1, -1.092, 10503.546, 390.479, 52779.952 24/02/17,00:14:36,16,08,1, 12.0,1,1, -1.092, 10503.568, 390.459, 52780.026 24/02/17,00:14:36,17,08,1, 12.0,1,1, -1.092, 10503.575, 390.448, 52780.008 24/02/17,00:14:36,18,08,1, 12.0,1,1, -1.092, 10503.572, 390.464, 52780.048 24/02/17,00:14:36,19,08,1, 12.0,1,1, -1.092, 10503.561, 390.436, 52779.994 24/02/17,00:14:37,00,08,1, 11.9,1,1, -1.092, 10503.553, 390.436, 52779.994 24/02/17,00:14:37,01,08,1, 11.9,1,1, -1.092, 10503.560, 390.455, 52779.990 24/02/17,00:14:37,02,08,1, 11.9,1,1, -1.092, 10503.584, 390.427, 52779.987 24/02/17,00:14:37,03,08,1, 11.9,1,1, -1.092, 10503.563, 390.452, 52780.009 24/02/17,00:14:37,04,08,1, 11.9,1,1, -1.092, 10503.567, 390.441, 52780.005 24/02/17,00:14:37,05,08,1, 11.9,1,1, -1.092, 10503.599, 390.451, 52780.009 24/02/17,00:14:37,06,08,1, 11.9,1,1, -1.092, 10503.563, 390.411, 52780.002 24/02/17,00:14:37,07,08,1, 11.9,1,1, -1.092, 10503.557, 390.436, 52780.017 24/02/17,00:14:37,08,08,1, 11.9,1,1, -1.092, 10503.554, 390.438, 52780.030 24/02/17,00:14:37,09,08,1, 11.9,1,1, -1.092, 10503.581, 390.413, 52780.037 24/02/17,00:14:37,10,08,1, 11.9,1,1, -1.092, 10503.579, 390.443, 52780.017 24/02/17,00:14:37,11,08,1, 11.9,1,1, -1.092, 10503.561, 390.422, 52779.998 24/02/17,00:14:37,12,08,1, 11.9,1,1, -1.092, 10503.579, 390.455, 52780.033 24/02/17,00:14:37,13,08,1, 11.9,1,1, -1.092, 10503.579, 390.432, 52780.015 24/02/17,00:14:37,14,08,1, 11.9,1,1, -1.092, 10503.606, 390.444, 52780.014 24/02/17,00:14:37,15,08,1, 11.9,1,1, -1.092, 10503.595, 390.439, 52780.014 24/02/17,00:14:37,16,08,1, 11.9,1,1, -1.092, 10503.581, 390.398, 52779.994 24/02/17,00:14:37,17,08,1, 11.9,1,1, -1.092, 10503.603, 390.446, 52780.028 24/02/17,00:14:37,18,08,1, 11.9,1,1, -1.092, 10503.579, 390.443, 52780.004 24/02/17,00:14:37,19,08,1, 11.9,1,1, -1.092, 10503.577, 390.404, 52780.003 24/02/17,00:14:38,00,08,1, 12.0,1,1, -1.091, 10503.570, 390.404, 52780.003 24/02/17,00:14:38,01,08,1, 12.0,1,1, -1.091, 10503.591, 390.397, 52779.998 24/02/17,00:14:38,02,08,1, 12.0,1,1, -1.091, 10503.572, 390.437, 52780.045 24/02/17,00:14:38,03,08,1, 12.0,1,1, -1.091, 10503.594, 390.433, 52780.046 24/02/17,00:14:38,04,08,1, 12.0,1,1, -1.091, 10503.601, 390.432, 52780.031 24/02/17,00:14:38,05,08,1, 12.0,1,1, -1.091, 10503.557, 390.444, 52780.006 24/02/17,00:14:38,06,08,1, 12.0,1,1, -1.091, 10503.584, 390.421, 52780.026 24/02/17,00:14:38,07,08,1, 12.0,1,1, -1.091, 10503.586, 390.464, 52780.015 24/02/17,00:14:38,08,08,1, 12.0,1,1, -1.091, 10503.583, 390.420, 52780.017 24/02/17,00:14:38,09,08,1, 12.0,1,1, -1.091, 10503.562, 390.403, 52780.030 24/02/17,00:14:38,10,08,1, 12.0,1,1, -1.091, 10503.568, 390.447, 52780.036 24/02/17,00:14:38,11,08,1, 12.0,1,1, -1.091, 10503.570, 390.433, 52780.040 24/02/17,00:14:38,12,08,1, 12.0,1,1, -1.091, 10503.581, 390.462, 52780.037 24/02/17,00:14:38,13,08,1, 12.0,1,1, -1.091, 10503.586, 390.440, 52780.000 24/02/17,00:14:38,14,08,1, 12.0,1,1, -1.091, 10503.592, 390.431, 52780.048 24/02/17,00:14:38,15,08,1, 12.0,1,1, -1.091, 10503.602, 390.453, 52780.009 24/02/17,00:14:38,16,08,1, 12.0,1,1, -1.091, 10503.591, 390.442, 52780.031 24/02/17,00:14:38,17,08,1, 12.0,1,1, -1.091, 10503.599, 390.437, 52780.038 24/02/17,00:14:38,18,08,1, 12.0,1,1, -1.091, 10503.578, 390.406, 52780.054 24/02/17,00:14:38,19,08,1, 12.0,1,1, -1.091, 10503.574, 390.438, 52780.041 24/02/17,00:14:39,00,08,1, 11.9,1,1, -1.094, 10503.570, 390.438, 52780.041 24/02/17,00:14:39,01,08,1, 11.9,1,1, -1.094, 10503.593, 390.425, 52780.049 24/02/17,00:14:39,02,08,1, 11.9,1,1, -1.094, 10503.598, 390.417, 52780.045 24/02/17,00:14:39,03,08,1, 11.9,1,1, -1.094, 10503.596, 390.400, 52780.014 24/02/17,00:14:39,04,08,1, 11.9,1,1, -1.094, 10503.586, 390.452, 52780.042 24/02/17,00:14:39,05,08,1, 11.9,1,1, -1.094, 10503.591, 390.431, 52780.018 24/02/17,00:14:39,06,08,1, 11.9,1,1, -1.094, 10503.596, 390.420, 52780.035 24/02/17,00:14:39,07,08,1, 11.9,1,1, -1.094, 10503.564, 390.429, 52780.047 24/02/17,00:14:39,08,08,1, 11.9,1,1, -1.094, 10503.575, 390.412, 52780.014 24/02/17,00:14:39,09,08,1, 11.9,1,1, -1.094, 10503.610, 390.446, 52780.046 24/02/17,00:14:39,10,08,1, 11.9,1,1, -1.094, 10503.578, 390.406, 52780.011 24/02/17,00:14:39,11,08,1, 11.9,1,1, -1.094, 10503.608, 390.415, 52780.041 24/02/17,00:14:39,12,08,1, 11.9,1,1, -1.094, 10503.572, 390.398, 52780.012 24/02/17,00:14:39,13,08,1, 11.9,1,1, -1.094, 10503.573, 390.426, 52780.019 24/02/17,00:14:39,14,08,1, 11.9,1,1, -1.094, 10503.603, 390.451, 52780.094 24/02/17,00:14:39,15,08,1, 11.9,1,1, -1.094, 10503.594, 390.430, 52780.022 24/02/17,00:14:39,16,08,1, 11.9,1,1, -1.094, 10503.578, 390.446, 52780.025 24/02/17,00:14:39,17,08,1, 11.9,1,1, -1.094, 10503.610, 390.418, 52780.042 24/02/17,00:14:39,18,08,1, 11.9,1,1, -1.094, 10503.572, 390.412, 52780.051 24/02/17,00:14:39,19,08,1, 11.9,1,1, -1.094, 10503.582, 390.431, 52780.059 24/02/17,00:14:40,00,08,1, 12.0,1,1, -1.093, 10503.578, 390.431, 52780.059 24/02/17,00:14:40,01,08,1, 12.0,1,1, -1.093, 10503.622, 390.460, 52780.057 24/02/17,00:14:40,02,08,1, 12.0,1,1, -1.093, 10503.601, 390.434, 52780.049 24/02/17,00:14:40,03,08,1, 12.0,1,1, -1.093, 10503.608, 390.423, 52780.051 24/02/17,00:14:40,04,08,1, 12.0,1,1, -1.093, 10503.613, 390.451, 52780.083 24/02/17,00:14:40,05,08,1, 12.0,1,1, -1.093, 10503.600, 390.412, 52780.052 24/02/17,00:14:40,06,08,1, 12.0,1,1, -1.093, 10503.603, 390.413, 52780.056 24/02/17,00:14:40,07,08,1, 12.0,1,1, -1.093, 10503.588, 390.422, 52780.027 24/02/17,00:14:40,08,08,1, 12.0,1,1, -1.093, 10503.589, 390.446, 52780.039 24/02/17,00:14:40,09,08,1, 12.0,1,1, -1.093, 10503.617, 390.433, 52780.064 24/02/17,00:14:40,10,08,1, 12.0,1,1, -1.093, 10503.592, 390.421, 52780.039 24/02/17,00:14:40,11,08,1, 12.0,1,1, -1.093, 10503.592, 390.437, 52780.100 24/02/17,00:14:40,12,08,1, 12.0,1,1, -1.093, 10503.602, 390.420, 52780.065 24/02/17,00:14:40,13,08,1, 12.0,1,1, -1.093, 10503.595, 390.415, 52780.084 24/02/17,00:14:40,14,08,1, 12.0,1,1, -1.093, 10503.586, 390.427, 52780.072 24/02/17,00:14:40,15,08,1, 12.0,1,1, -1.093, 10503.608, 390.433, 52780.124 24/02/17,00:14:40,16,08,1, 12.0,1,1, -1.093, 10503.592, 390.453, 52780.061 24/02/17,00:14:40,17,08,1, 12.0,1,1, -1.093, 10503.582, 390.434, 52780.053 24/02/17,00:14:40,18,08,1, 12.0,1,1, -1.093, 10503.597, 390.445, 52780.105 24/02/17,00:14:40,19,08,1, 12.0,1,1, -1.093, 10503.557, 390.413, 52780.061 24/02/17,00:14:41,00,08,1, 11.8,1,1, -1.089, 10503.553, 390.413, 52780.061 24/02/17,00:14:41,01,08,1, 11.8,1,1, -1.089, 10503.603, 390.440, 52780.091 24/02/17,00:14:41,02,08,1, 11.8,1,1, -1.089, 10503.602, 390.403, 52780.093 24/02/17,00:14:41,03,08,1, 11.8,1,1, -1.089, 10503.613, 390.425, 52780.058 24/02/17,00:14:41,04,08,1, 11.8,1,1, -1.089, 10503.583, 390.422, 52780.054 24/02/17,00:14:41,05,08,1, 11.8,1,1, -1.089, 10503.588, 390.425, 52780.087 24/02/17,00:14:41,06,08,1, 11.8,1,1, -1.089, 10503.604, 390.413, 52780.091 24/02/17,00:14:41,07,08,1, 11.8,1,1, -1.089, 10503.604, 390.424, 52780.069 24/02/17,00:14:41,08,08,1, 11.8,1,1, -1.089, 10503.600, 390.436, 52780.082 24/02/17,00:14:41,09,08,1, 11.8,1,1, -1.089, 10503.590, 390.419, 52780.083 24/02/17,00:14:41,10,08,1, 11.8,1,1, -1.089, 10503.590, 390.425, 52780.055 24/02/17,00:14:41,11,08,1, 11.8,1,1, -1.089, 10503.579, 390.454, 52780.085 24/02/17,00:14:41,12,08,1, 11.8,1,1, -1.089, 10503.606, 390.410, 52780.056 24/02/17,00:14:41,13,08,1, 11.8,1,1, -1.089, 10503.612, 390.443, 52780.106 24/02/17,00:14:41,14,08,1, 11.8,1,1, -1.089, 10503.594, 390.411, 52780.081 24/02/17,00:14:41,15,08,1, 11.8,1,1, -1.089, 10503.608, 390.452, 52780.083 24/02/17,00:14:41,16,08,1, 11.8,1,1, -1.089, 10503.640, 390.396, 52779.977 24/02/17,00:14:41,17,08,1, 11.8,1,1, -1.089, 10503.588, 390.437, 52780.092 24/02/17,00:14:41,18,08,1, 11.8,1,1, -1.089, 10503.658, 390.429, 52779.972 24/02/17,00:14:41,19,08,1, 11.8,1,1, -1.089, 10503.583, 390.444, 52780.096 24/02/17,00:14:42,00,08,1, 11.9,1,1, -1.093, 10503.578, 390.444, 52780.096 24/02/17,00:14:42,01,08,1, 11.9,1,1, -1.093, 10503.601, 390.432, 52780.076 24/02/17,00:14:42,02,08,1, 11.9,1,1, -1.093, 10503.598, 390.446, 52780.258 24/02/17,00:14:42,03,08,1, 11.9,1,1, -1.093, 10503.622, 390.436, 52780.085 24/02/17,00:14:42,04,08,1, 11.9,1,1, -1.093, 10503.634, 390.435, 52780.063 24/02/17,00:14:42,05,08,1, 11.9,1,1, -1.093, 10503.607, 390.444, 52780.094 24/02/17,00:14:42,06,08,1, 11.9,1,1, -1.093, 10503.605, 390.413, 52780.078 24/02/17,00:14:42,07,08,1, 11.9,1,1, -1.093, 10503.620, 390.454, 52780.107 24/02/17,00:14:42,08,08,1, 11.9,1,1, -1.093, 10503.596, 390.442, 52780.099 24/02/17,00:14:42,09,08,1, 11.9,1,1, -1.093, 10503.591, 390.450, 52780.113 24/02/17,00:14:42,10,08,1, 11.9,1,1, -1.093, 10503.594, 390.429, 52780.127 24/02/17,00:14:42,11,08,1, 11.9,1,1, -1.093, 10503.606, 390.427, 52780.099 24/02/17,00:14:42,12,08,1, 11.9,1,1, -1.093, 10503.617, 390.460, 52780.123 24/02/17,00:14:42,13,08,1, 11.9,1,1, -1.093, 10503.611, 390.430, 52780.122 24/02/17,00:14:42,14,08,1, 11.9,1,1, -1.093, 10503.600, 390.442, 52780.122 24/02/17,00:14:42,15,08,1, 11.9,1,1, -1.093, 10503.605, 390.455, 52780.124 24/02/17,00:14:42,16,08,1, 11.9,1,1, -1.093, 10503.595, 390.429, 52780.089 24/02/17,00:14:42,17,08,1, 11.9,1,1, -1.093, 10503.611, 390.471, 52780.156 24/02/17,00:14:42,18,08,1, 11.9,1,1, -1.093, 10503.590, 390.449, 52780.127 24/02/17,00:14:42,19,08,1, 11.9,1,1, -1.093, 10503.619, 390.434, 52780.146 24/02/17,00:14:43,00,08,1, 11.9,1,1, -1.093, 10503.612, 390.434, 52780.146 24/02/17,00:14:43,01,08,1, 11.9,1,1, -1.093, 10503.611, 390.413, 52780.075 24/02/17,00:14:43,02,08,1, 11.9,1,1, -1.093, 10503.615, 390.436, 52780.128 24/02/17,00:14:43,03,08,1, 11.9,1,1, -1.093, 10503.641, 390.433, 52780.117 24/02/17,00:14:43,04,08,1, 11.9,1,1, -1.093, 10503.598, 390.441, 52780.179 24/02/17,00:14:43,05,08,1, 11.9,1,1, -1.093, 10503.630, 390.434, 52780.068 24/02/17,00:14:43,06,08,1, 11.9,1,1, -1.093, 10503.621, 390.427, 52780.098 24/02/17,00:14:43,07,08,1, 11.9,1,1, -1.093, 10503.638, 390.455, 52780.087 24/02/17,00:14:43,08,08,1, 11.9,1,1, -1.093, 10503.612, 390.419, 52780.095 24/02/17,00:14:43,09,08,1, 11.9,1,1, -1.093, 10503.615, 390.437, 52780.110 24/02/17,00:14:43,10,08,1, 11.9,1,1, -1.093, 10503.610, 390.430, 52780.102 24/02/17,00:14:43,11,08,1, 11.9,1,1, -1.093, 10503.616, 390.458, 52780.102 24/02/17,00:14:43,12,08,1, 11.9,1,1, -1.093, 10503.601, 390.462, 52780.141 24/02/17,00:14:43,13,08,1, 11.9,1,1, -1.093, 10503.612, 390.414, 52780.126 24/02/17,00:14:43,14,08,1, 11.9,1,1, -1.093, 10503.645, 390.443, 52780.126 24/02/17,00:14:43,15,08,1, 11.9,1,1, -1.093, 10503.623, 390.446, 52780.111 24/02/17,00:14:43,16,08,1, 11.9,1,1, -1.093, 10503.641, 390.440, 52780.072 24/02/17,00:14:43,17,08,1, 11.9,1,1, -1.093, 10503.633, 390.434, 52779.986 24/02/17,00:14:43,18,08,1, 11.9,1,1, -1.093, 10503.626, 390.429, 52780.134 24/02/17,00:14:43,19,08,1, 11.9,1,1, -1.093, 10503.640, 390.454, 52780.147 24/02/17,00:14:44,00,08,1, 11.9,1,1, -1.090, 10503.637, 390.454, 52780.147 24/02/17,00:14:44,01,08,1, 11.9,1,1, -1.090, 10503.629, 390.436, 52780.155 24/02/17,00:14:44,02,08,1, 11.9,1,1, -1.090, 10503.616, 390.421, 52780.147 24/02/17,00:14:44,03,08,1, 11.9,1,1, -1.090, 10503.640, 390.413, 52780.119 24/02/17,00:14:44,04,08,1, 11.9,1,1, -1.090, 10503.633, 390.422, 52780.135 24/02/17,00:14:44,05,08,1, 11.9,1,1, -1.090, 10503.614, 390.414, 52780.181 24/02/17,00:14:44,06,08,1, 11.9,1,1, -1.090, 10503.642, 390.405, 52780.150 24/02/17,00:14:44,07,08,1, 11.9,1,1, -1.090, 10503.670, 390.403, 52780.156 24/02/17,00:14:44,08,08,1, 11.9,1,1, -1.090, 10503.636, 390.398, 52780.111 24/02/17,00:14:44,09,08,1, 11.9,1,1, -1.090, 10503.641, 390.439, 52780.101 24/02/17,00:14:44,10,08,1, 11.9,1,1, -1.090, 10503.642, 390.442, 52780.156 24/02/17,00:14:44,11,08,1, 11.9,1,1, -1.090, 10503.604, 390.451, 52780.119 24/02/17,00:14:44,12,08,1, 11.9,1,1, -1.090, 10503.623, 390.437, 52780.120 24/02/17,00:14:44,13,08,1, 11.9,1,1, -1.090, 10503.618, 390.417, 52780.134 24/02/17,00:14:44,14,08,1, 11.9,1,1, -1.090, 10503.640, 390.460, 52780.135 24/02/17,00:14:44,15,08,1, 11.9,1,1, -1.090, 10503.627, 390.408, 52780.135 24/02/17,00:14:44,16,08,1, 11.9,1,1, -1.090, 10503.610, 390.434, 52780.157 24/02/17,00:14:44,17,08,1, 11.9,1,1, -1.090, 10503.618, 390.399, 52780.120 24/02/17,00:14:44,18,08,1, 11.9,1,1, -1.090, 10503.628, 390.450, 52780.158 24/02/17,00:14:44,19,08,1, 11.9,1,1, -1.090, 10503.634, 390.458, 52780.147 24/02/17,00:14:45,00,08,1, 11.9,1,1, -1.093, 10503.628, 390.458, 52780.147 24/02/17,00:14:45,01,08,1, 11.9,1,1, -1.093, 10503.620, 390.427, 52780.156 24/02/17,00:14:45,02,08,1, 11.9,1,1, -1.093, 10503.625, 390.424, 52780.101 24/02/17,00:14:45,03,08,1, 11.9,1,1, -1.093, 10503.649, 390.449, 52780.171 24/02/17,00:14:45,04,08,1, 11.9,1,1, -1.093, 10503.626, 390.458, 52780.138 24/02/17,00:14:45,05,08,1, 11.9,1,1, -1.093, 10503.606, 390.435, 52780.141 24/02/17,00:14:45,06,08,1, 11.9,1,1, -1.093, 10503.597, 390.441, 52780.145 24/02/17,00:14:45,07,08,1, 11.9,1,1, -1.093, 10503.623, 390.446, 52780.155 24/02/17,00:14:45,08,08,1, 11.9,1,1, -1.093, 10503.633, 390.449, 52780.142 24/02/17,00:14:45,09,08,1, 11.9,1,1, -1.093, 10503.626, 390.415, 52780.172 24/02/17,00:14:45,10,08,1, 11.9,1,1, -1.093, 10503.641, 390.438, 52780.119 24/02/17,00:14:45,11,08,1, 11.9,1,1, -1.093, 10503.643, 390.436, 52780.203 24/02/17,00:14:45,12,08,1, 11.9,1,1, -1.093, 10503.607, 390.449, 52780.273 24/02/17,00:14:45,13,08,1, 11.9,1,1, -1.093, 10503.660, 390.448, 52780.163 24/02/17,00:14:45,14,08,1, 11.9,1,1, -1.093, 10503.625, 390.423, 52780.148 24/02/17,00:14:45,15,08,1, 11.9,1,1, -1.093, 10503.650, 390.414, 52780.167 24/02/17,00:14:45,16,08,1, 11.9,1,1, -1.093, 10503.641, 390.434, 52780.142 24/02/17,00:14:45,17,08,1, 11.9,1,1, -1.093, 10503.627, 390.414, 52780.136 24/02/17,00:14:45,18,08,1, 11.9,1,1, -1.093, 10503.630, 390.444, 52780.143 24/02/17,00:14:45,19,08,1, 11.9,1,1, -1.093, 10503.616, 390.418, 52780.146 24/02/17,00:14:46,00,09,1, 11.8,1,1, -1.092, 10503.612, 390.418, 52780.146 24/02/17,00:14:46,01,09,1, 11.8,1,1, -1.092, 10503.626, 390.444, 52780.108 24/02/17,00:14:46,02,09,1, 11.8,1,1, -1.092, 10503.624, 390.425, 52780.140 24/02/17,00:14:46,03,09,1, 11.8,1,1, -1.092, 10503.621, 390.441, 52780.150 24/02/17,00:14:46,04,09,1, 11.8,1,1, -1.092, 10503.627, 390.429, 52780.339 24/02/17,00:14:46,05,09,1, 11.8,1,1, -1.092, 10503.619, 390.452, 52780.284 24/02/17,00:14:46,06,09,1, 11.8,1,1, -1.092, 10503.639, 390.450, 52780.219 24/02/17,00:14:46,07,09,1, 11.8,1,1, -1.092, 10503.651, 390.433, 52780.134 24/02/17,00:14:46,08,09,1, 11.8,1,1, -1.092, 10503.626, 390.423, 52780.190 24/02/17,00:14:46,09,09,1, 11.8,1,1, -1.092, 10503.615, 390.417, 52780.183 24/02/17,00:14:46,10,09,1, 11.8,1,1, -1.092, 10503.613, 390.467, 52780.171 24/02/17,00:14:46,11,09,1, 11.8,1,1, -1.092, 10503.641, 390.436, 52780.139 24/02/17,00:14:46,12,09,1, 11.8,1,1, -1.092, 10503.630, 390.459, 52780.085 24/02/17,00:14:46,13,09,1, 11.8,1,1, -1.092, 10503.614, 390.452, 52780.201 24/02/17,00:14:46,14,09,1, 11.8,1,1, -1.092, 10503.613, 390.436, 52780.183 24/02/17,00:14:46,15,09,1, 11.8,1,1, -1.092, 10503.619, 390.463, 52780.205 24/02/17,00:14:46,16,09,1, 11.8,1,1, -1.092, 10503.617, 390.443, 52780.193 24/02/17,00:14:46,17,09,1, 11.8,1,1, -1.092, 10503.640, 390.448, 52780.154 24/02/17,00:14:46,18,09,1, 11.8,1,1, -1.092, 10503.615, 390.426, 52780.179 24/02/17,00:14:46,19,09,1, 11.8,1,1, -1.092, 10503.616, 390.455, 52780.136 24/02/17,00:14:47,00,09,1, 11.9,1,1, -1.092, 10503.612, 390.455, 52780.136 24/02/17,00:14:47,01,09,1, 11.9,1,1, -1.092, 10503.635, 390.425, 52780.173 24/02/17,00:14:47,02,09,1, 11.9,1,1, -1.092, 10503.639, 390.428, 52780.170 24/02/17,00:14:47,03,09,1, 11.9,1,1, -1.092, 10503.625, 390.435, 52780.106 24/02/17,00:14:47,04,09,1, 11.9,1,1, -1.092, 10503.626, 390.457, 52780.188 24/02/17,00:14:47,05,09,1, 11.9,1,1, -1.092, 10503.635, 390.461, 52780.144 24/02/17,00:14:47,06,09,1, 11.9,1,1, -1.092, 10503.637, 390.440, 52780.161 24/02/17,00:14:47,07,09,1, 11.9,1,1, -1.092, 10503.631, 390.447, 52780.193 24/02/17,00:14:47,08,09,1, 11.9,1,1, -1.092, 10503.648, 390.420, 52780.193 24/02/17,00:14:47,09,09,1, 11.9,1,1, -1.092, 10503.614, 390.446, 52780.191 24/02/17,00:14:47,10,09,1, 11.9,1,1, -1.092, 10503.645, 390.421, 52780.181 24/02/17,00:14:47,11,09,1, 11.9,1,1, -1.092, 10503.633, 390.416, 52780.169 24/02/17,00:14:47,12,09,1, 11.9,1,1, -1.092, 10503.654, 390.441, 52780.172 24/02/17,00:14:47,13,09,1, 11.9,1,1, -1.092, 10503.623, 390.444, 52780.177 24/02/17,00:14:47,14,09,1, 11.9,1,1, -1.092, 10503.628, 390.471, 52780.183 24/02/17,00:14:47,15,09,1, 11.9,1,1, -1.092, 10503.625, 390.437, 52780.167 24/02/17,00:14:47,16,09,1, 11.9,1,1, -1.092, 10503.616, 390.414, 52780.165 24/02/17,00:14:47,17,09,1, 11.9,1,1, -1.092, 10503.646, 390.453, 52780.211 24/02/17,00:14:47,18,09,1, 11.9,1,1, -1.092, 10503.625, 390.420, 52780.010 24/02/17,00:14:47,19,09,1, 11.9,1,1, -1.092, 10503.637, 390.436, 52780.171 24/02/17,00:14:48,00,09,1, 11.8,1,1, -1.091, 10503.628, 390.436, 52780.171 24/02/17,00:14:48,01,09,1, 11.8,1,1, -1.091, 10503.610, 390.444, 52780.276 24/02/17,00:14:48,02,09,1, 11.8,1,1, -1.091, 10503.615, 390.442, 52780.218 24/02/17,00:14:48,03,09,1, 11.8,1,1, -1.091, 10503.636, 390.446, 52780.205 24/02/17,00:14:48,04,09,1, 11.8,1,1, -1.091, 10503.616, 390.459, 52780.220 24/02/17,00:14:48,05,09,1, 11.8,1,1, -1.091, 10503.600, 390.429, 52780.164 24/02/17,00:14:48,06,09,1, 11.8,1,1, -1.091, 10503.653, 390.444, 52780.187 24/02/17,00:14:48,07,09,1, 11.8,1,1, -1.091, 10503.639, 390.452, 52780.237 24/02/17,00:14:48,08,09,1, 11.8,1,1, -1.091, 10503.629, 390.425, 52780.196 24/02/17,00:14:48,09,09,1, 11.8,1,1, -1.091, 10503.650, 390.440, 52780.214 24/02/17,00:14:48,10,09,1, 11.8,1,1, -1.091, 10503.627, 390.436, 52780.196 24/02/17,00:14:48,11,09,1, 11.8,1,1, -1.091, 10503.624, 390.442, 52780.214 24/02/17,00:14:48,12,09,1, 11.8,1,1, -1.091, 10503.650, 390.441, 52780.227 24/02/17,00:14:48,13,09,1, 11.8,1,1, -1.091, 10503.640, 390.422, 52780.191 24/02/17,00:14:48,14,09,1, 11.8,1,1, -1.091, 10503.627, 390.430, 52780.219 24/02/17,00:14:48,15,09,1, 11.8,1,1, -1.091, 10503.638, 390.444, 52780.188 24/02/17,00:14:48,16,09,1, 11.8,1,1, -1.091, 10503.642, 390.461, 52780.236 24/02/17,00:14:48,17,09,1, 11.8,1,1, -1.091, 10503.614, 390.421, 52780.239 24/02/17,00:14:48,18,09,1, 11.8,1,1, -1.091, 10503.629, 390.435, 52780.206 24/02/17,00:14:48,19,09,1, 11.8,1,1, -1.091, 10503.625, 390.454, 52780.233 24/02/17,00:14:49,00,09,1, 11.9,1,1, -1.092, 10503.620, 390.454, 52780.233 24/02/17,00:14:49,01,09,1, 11.9,1,1, -1.092, 10503.646, 390.469, 52780.278 24/02/17,00:14:49,02,09,1, 11.9,1,1, -1.092, 10503.629, 390.425, 52780.251 24/02/17,00:14:49,03,09,1, 11.9,1,1, -1.092, 10503.601, 390.422, 52780.243 24/02/17,00:14:49,04,09,1, 11.9,1,1, -1.092, 10503.633, 390.424, 52780.222 24/02/17,00:14:49,05,09,1, 11.9,1,1, -1.092, 10503.619, 390.444, 52780.239 24/02/17,00:14:49,06,09,1, 11.9,1,1, -1.092, 10503.628, 390.440, 52780.256 24/02/17,00:14:49,07,09,1, 11.9,1,1, -1.092, 10503.612, 390.433, 52780.226 24/02/17,00:14:49,08,09,1, 11.9,1,1, -1.092, 10503.648, 390.432, 52780.253 24/02/17,00:14:49,09,09,1, 11.9,1,1, -1.092, 10503.633, 390.449, 52780.210 24/02/17,00:14:49,10,09,1, 11.9,1,1, -1.092, 10503.626, 390.431, 52780.226 24/02/17,00:14:49,11,09,1, 11.9,1,1, -1.092, 10503.619, 390.435, 52780.215 24/02/17,00:14:49,12,09,1, 11.9,1,1, -1.092, 10503.644, 390.432, 52780.195 24/02/17,00:14:49,13,09,1, 11.9,1,1, -1.092, 10503.625, 390.436, 52780.226 24/02/17,00:14:49,14,09,1, 11.9,1,1, -1.092, 10503.630, 390.445, 52780.249 24/02/17,00:14:49,15,09,1, 11.9,1,1, -1.092, 10503.624, 390.436, 52780.224 24/02/17,00:14:49,16,09,1, 11.9,1,1, -1.092, 10503.625, 390.438, 52780.238 24/02/17,00:14:49,17,09,1, 11.9,1,1, -1.092, 10503.611, 390.443, 52780.237 24/02/17,00:14:49,18,09,1, 11.9,1,1, -1.092, 10503.629, 390.470, 52780.244 24/02/17,00:14:49,19,09,1, 11.9,1,1, -1.092, 10503.621, 390.462, 52780.269 24/02/17,00:14:50,00,09,1, 12.0,1,1, -1.091, 10503.620, 390.462, 52780.269 24/02/17,00:14:50,01,09,1, 12.0,1,1, -1.091, 10503.612, 390.436, 52780.201 24/02/17,00:14:50,02,09,1, 12.0,1,1, -1.091, 10503.606, 390.428, 52780.198 24/02/17,00:14:50,03,09,1, 12.0,1,1, -1.091, 10503.619, 390.456, 52780.254 24/02/17,00:14:50,04,09,1, 12.0,1,1, -1.091, 10503.612, 390.421, 52780.210 24/02/17,00:14:50,05,09,1, 12.0,1,1, -1.091, 10503.640, 390.439, 52780.241 24/02/17,00:14:50,06,09,1, 12.0,1,1, -1.091, 10503.639, 390.449, 52780.263 24/02/17,00:14:50,07,09,1, 12.0,1,1, -1.091, 10503.620, 390.429, 52780.282 24/02/17,00:14:50,08,09,1, 12.0,1,1, -1.091, 10503.627, 390.470, 52780.235 24/02/17,00:14:50,09,09,1, 12.0,1,1, -1.091, 10503.627, 390.466, 52780.240 24/02/17,00:14:50,10,09,1, 12.0,1,1, -1.091, 10503.621, 390.441, 52780.215 24/02/17,00:14:50,11,09,1, 12.0,1,1, -1.091, 10503.606, 390.430, 52780.267 24/02/17,00:14:50,12,09,1, 12.0,1,1, -1.091, 10503.625, 390.436, 52780.285 24/02/17,00:14:50,13,09,1, 12.0,1,1, -1.091, 10503.627, 390.458, 52780.246 24/02/17,00:14:50,14,09,1, 12.0,1,1, -1.091, 10503.624, 390.424, 52780.221 24/02/17,00:14:50,15,09,1, 12.0,1,1, -1.091, 10503.636, 390.406, 52780.195 24/02/17,00:14:50,16,09,1, 12.0,1,1, -1.091, 10503.626, 390.445, 52780.244 24/02/17,00:14:50,17,09,1, 12.0,1,1, -1.091, 10503.635, 390.449, 52780.225 24/02/17,00:14:50,18,09,1, 12.0,1,1, -1.091, 10503.622, 390.472, 52780.221 24/02/17,00:14:50,19,09,1, 12.0,1,1, -1.091, 10503.624, 390.432, 52780.105 24/02/17,00:14:51,00,09,1, 11.9,1,1, -1.090, 10503.620, 390.432, 52780.105 24/02/17,00:14:51,01,09,1, 11.9,1,1, -1.090, 10503.594, 390.445, 52780.267 24/02/17,00:14:51,02,09,1, 11.9,1,1, -1.090, 10503.605, 390.466, 52780.260 24/02/17,00:14:51,03,09,1, 11.9,1,1, -1.090, 10503.614, 390.451, 52780.273 24/02/17,00:14:51,04,09,1, 11.9,1,1, -1.090, 10503.609, 390.430, 52780.245 24/02/17,00:14:51,05,09,1, 11.9,1,1, -1.090, 10503.601, 390.430, 52780.269 24/02/17,00:14:51,06,09,1, 11.9,1,1, -1.090, 10503.590, 390.446, 52780.270 24/02/17,00:14:51,07,09,1, 11.9,1,1, -1.090, 10503.605, 390.420, 52780.222 24/02/17,00:14:51,08,09,1, 11.9,1,1, -1.090, 10503.590, 390.418, 52780.269 24/02/17,00:14:51,09,09,1, 11.9,1,1, -1.090, 10503.608, 390.413, 52780.249 24/02/17,00:14:51,10,09,1, 11.9,1,1, -1.090, 10503.592, 390.453, 52780.290 24/02/17,00:14:51,11,09,1, 11.9,1,1, -1.090, 10503.587, 390.422, 52780.214 24/02/17,00:14:51,12,09,1, 11.9,1,1, -1.090, 10503.603, 390.438, 52780.291 24/02/17,00:14:51,13,09,1, 11.9,1,1, -1.090, 10503.598, 390.433, 52780.269 24/02/17,00:14:51,14,09,1, 11.9,1,1, -1.090, 10503.617, 390.431, 52780.259 24/02/17,00:14:51,15,09,1, 11.9,1,1, -1.090, 10503.624, 390.467, 52780.272 24/02/17,00:14:51,16,09,1, 11.9,1,1, -1.090, 10503.596, 390.463, 52780.250 24/02/17,00:14:51,17,09,1, 11.9,1,1, -1.090, 10503.623, 390.455, 52780.282 24/02/17,00:14:51,18,09,1, 11.9,1,1, -1.090, 10503.593, 390.440, 52780.248 24/02/17,00:14:51,19,09,1, 11.9,1,1, -1.090, 10503.614, 390.472, 52780.254 24/02/17,00:14:52,00,09,1, 11.9,1,1, -1.092, 10503.612, 390.472, 52780.254 24/02/17,00:14:52,01,09,1, 11.9,1,1, -1.092, 10503.550, 390.449, 52780.487 24/02/17,00:14:52,02,09,1, 11.9,1,1, -1.092, 10503.595, 390.484, 52780.391 24/02/17,00:14:52,03,09,1, 11.9,1,1, -1.092, 10503.610, 390.446, 52780.270 24/02/17,00:14:52,04,09,1, 11.9,1,1, -1.092, 10503.614, 390.486, 52780.309 24/02/17,00:14:52,05,09,1, 11.9,1,1, -1.092, 10503.591, 390.460, 52780.284 24/02/17,00:14:52,06,09,1, 11.9,1,1, -1.092, 10503.594, 390.438, 52780.240 24/02/17,00:14:52,07,09,1, 11.9,1,1, -1.092, 10503.606, 390.464, 52780.292 24/02/17,00:14:52,08,09,1, 11.9,1,1, -1.092, 10503.587, 390.462, 52780.268 24/02/17,00:14:52,09,09,1, 11.9,1,1, -1.092, 10503.603, 390.463, 52780.269 24/02/17,00:14:52,10,09,1, 11.9,1,1, -1.092, 10503.593, 390.447, 52780.252 24/02/17,00:14:52,11,09,1, 11.9,1,1, -1.092, 10503.588, 390.424, 52780.224 24/02/17,00:14:52,12,09,1, 11.9,1,1, -1.092, 10503.609, 390.476, 52780.233 24/02/17,00:14:52,13,09,1, 11.9,1,1, -1.092, 10503.605, 390.437, 52780.223 24/02/17,00:14:52,14,09,1, 11.9,1,1, -1.092, 10503.599, 390.449, 52780.266 24/02/17,00:14:52,15,09,1, 11.9,1,1, -1.092, 10503.585, 390.422, 52780.275 24/02/17,00:14:52,16,09,1, 11.9,1,1, -1.092, 10503.586, 390.445, 52780.266 24/02/17,00:14:52,17,09,1, 11.9,1,1, -1.092, 10503.593, 390.463, 52780.255 24/02/17,00:14:52,18,09,1, 11.9,1,1, -1.092, 10503.593, 390.459, 52780.266 24/02/17,00:14:52,19,09,1, 11.9,1,1, -1.092, 10503.604, 390.464, 52780.261 24/02/17,00:14:53,00,09,1, 11.9,1,1, -1.092, 10503.603, 390.464, 52780.261 24/02/17,00:14:53,01,09,1, 11.9,1,1, -1.092, 10503.618, 390.427, 52780.284 24/02/17,00:14:53,02,09,1, 11.9,1,1, -1.092, 10503.592, 390.453, 52780.291 24/02/17,00:14:53,03,09,1, 11.9,1,1, -1.092, 10503.596, 390.430, 52780.275 24/02/17,00:14:53,04,09,1, 11.9,1,1, -1.092, 10503.597, 390.469, 52780.289 24/02/17,00:14:53,05,09,1, 11.9,1,1, -1.092, 10503.587, 390.416, 52780.227 24/02/17,00:14:53,06,09,1, 11.9,1,1, -1.092, 10503.608, 390.442, 52780.272 24/02/17,00:14:53,07,09,1, 11.9,1,1, -1.092, 10503.580, 390.483, 52780.271 24/02/17,00:14:53,08,09,1, 11.9,1,1, -1.092, 10503.592, 390.428, 52780.214 24/02/17,00:14:53,09,09,1, 11.9,1,1, -1.092, 10503.591, 390.453, 52780.253 24/02/17,00:14:53,10,09,1, 11.9,1,1, -1.092, 10503.559, 390.453, 52780.255 24/02/17,00:14:53,11,09,1, 11.9,1,1, -1.092, 10503.584, 390.456, 52780.278 24/02/17,00:14:53,12,09,1, 11.9,1,1, -1.092, 10503.586, 390.429, 52780.270 24/02/17,00:14:53,13,09,1, 11.9,1,1, -1.092, 10503.590, 390.428, 52780.257 24/02/17,00:14:53,14,09,1, 11.9,1,1, -1.092, 10503.599, 390.458, 52780.307 24/02/17,00:14:53,15,09,1, 11.9,1,1, -1.092, 10503.582, 390.450, 52780.232 24/02/17,00:14:53,16,09,1, 11.9,1,1, -1.092, 10503.590, 390.466, 52780.289 24/02/17,00:14:53,17,09,1, 11.9,1,1, -1.092, 10503.578, 390.433, 52780.238 24/02/17,00:14:53,18,09,1, 11.9,1,1, -1.092, 10503.580, 390.444, 52780.244 24/02/17,00:14:53,19,09,1, 11.9,1,1, -1.092, 10503.577, 390.454, 52780.254 24/02/17,00:14:54,00,08,1, 11.9,1,1, -1.091, 10503.570, 390.454, 52780.254 24/02/17,00:14:54,01,08,1, 11.9,1,1, -1.091, 10503.568, 390.472, 52780.261 24/02/17,00:14:54,02,08,1, 11.9,1,1, -1.091, 10503.575, 390.461, 52780.274 24/02/17,00:14:54,03,08,1, 11.9,1,1, -1.091, 10503.560, 390.450, 52780.263 24/02/17,00:14:54,04,08,1, 11.9,1,1, -1.091, 10503.592, 390.485, 52780.268 24/02/17,00:14:54,05,08,1, 11.9,1,1, -1.091, 10503.556, 390.472, 52780.269 24/02/17,00:14:54,06,08,1, 11.9,1,1, -1.091, 10503.582, 390.456, 52780.272 24/02/17,00:14:54,07,08,1, 11.9,1,1, -1.091, 10503.553, 390.448, 52780.273 24/02/17,00:14:54,08,08,1, 11.9,1,1, -1.091, 10503.585, 390.458, 52780.309 24/02/17,00:14:54,09,08,1, 11.9,1,1, -1.091, 10503.577, 390.507, 52780.271 24/02/17,00:14:54,10,08,1, 11.9,1,1, -1.091, 10503.563, 390.461, 52780.262 24/02/17,00:14:54,11,08,1, 11.9,1,1, -1.091, 10503.575, 390.469, 52780.285 24/02/17,00:14:54,12,08,1, 11.9,1,1, -1.091, 10503.566, 390.442, 52780.282 24/02/17,00:14:54,13,08,1, 11.9,1,1, -1.091, 10503.554, 390.464, 52780.285 24/02/17,00:14:54,14,08,1, 11.9,1,1, -1.091, 10503.584, 390.458, 52780.270 24/02/17,00:14:54,15,08,1, 11.9,1,1, -1.091, 10503.570, 390.446, 52780.282 24/02/17,00:14:54,16,08,1, 11.9,1,1, -1.091, 10503.554, 390.466, 52780.313 24/02/17,00:14:54,17,08,1, 11.9,1,1, -1.091, 10503.552, 390.452, 52780.244 24/02/17,00:14:54,18,08,1, 11.9,1,1, -1.091, 10503.555, 390.469, 52780.396 24/02/17,00:14:54,19,08,1, 11.9,1,1, -1.091, 10503.564, 390.445, 52780.277 24/02/17,00:14:55,00,08,1, 11.9,1,1, -1.090, 10503.561, 390.445, 52780.277 24/02/17,00:14:55,01,08,1, 11.9,1,1, -1.090, 10503.587, 390.476, 52780.329 24/02/17,00:14:55,02,08,1, 11.9,1,1, -1.090, 10503.579, 390.445, 52780.303 24/02/17,00:14:55,03,08,1, 11.9,1,1, -1.090, 10503.577, 390.470, 52780.334 24/02/17,00:14:55,04,08,1, 11.9,1,1, -1.090, 10503.562, 390.466, 52780.318 24/02/17,00:14:55,05,08,1, 11.9,1,1, -1.090, 10503.580, 390.453, 52780.305 24/02/17,00:14:55,06,08,1, 11.9,1,1, -1.090, 10503.576, 390.459, 52780.301 24/02/17,00:14:55,07,08,1, 11.9,1,1, -1.090, 10503.562, 390.460, 52780.310 24/02/17,00:14:55,08,08,1, 11.9,1,1, -1.090, 10503.583, 390.463, 52780.351 24/02/17,00:14:55,09,08,1, 11.9,1,1, -1.090, 10503.550, 390.458, 52780.290 24/02/17,00:14:55,10,08,1, 11.9,1,1, -1.090, 10503.565, 390.426, 52780.298 24/02/17,00:14:55,11,08,1, 11.9,1,1, -1.090, 10503.564, 390.483, 52780.337 24/02/17,00:14:55,12,08,1, 11.9,1,1, -1.090, 10503.561, 390.457, 52780.312 24/02/17,00:14:55,13,08,1, 11.9,1,1, -1.090, 10503.593, 390.466, 52780.331 24/02/17,00:14:55,14,08,1, 11.9,1,1, -1.090, 10503.567, 390.437, 52780.323 24/02/17,00:14:55,15,08,1, 11.9,1,1, -1.090, 10503.595, 390.460, 52780.357 24/02/17,00:14:55,16,08,1, 11.9,1,1, -1.090, 10503.593, 390.474, 52780.327 24/02/17,00:14:55,17,08,1, 11.9,1,1, -1.090, 10503.574, 390.473, 52780.297 24/02/17,00:14:55,18,08,1, 11.9,1,1, -1.090, 10503.591, 390.475, 52780.334 24/02/17,00:14:55,19,08,1, 11.9,1,1, -1.090, 10503.583, 390.453, 52780.279 24/02/17,00:14:56,00,08,1, 11.9,1,1, -1.089, 10503.578, 390.453, 52780.279 24/02/17,00:14:56,01,08,1, 11.9,1,1, -1.089, 10503.563, 390.483, 52780.313 24/02/17,00:14:56,02,08,1, 11.9,1,1, -1.089, 10503.563, 390.462, 52780.310 24/02/17,00:14:56,03,08,1, 11.9,1,1, -1.089, 10503.593, 390.452, 52780.357 24/02/17,00:14:56,04,08,1, 11.9,1,1, -1.089, 10503.550, 390.449, 52780.280 24/02/17,00:14:56,05,08,1, 11.9,1,1, -1.089, 10503.552, 390.490, 52780.325 24/02/17,00:14:56,06,08,1, 11.9,1,1, -1.089, 10503.559, 390.454, 52780.375 24/02/17,00:14:56,07,08,1, 11.9,1,1, -1.089, 10503.559, 390.445, 52780.324 24/02/17,00:14:56,08,08,1, 11.9,1,1, -1.089, 10503.559, 390.479, 52780.340 24/02/17,00:14:56,09,08,1, 11.9,1,1, -1.089, 10503.553, 390.470, 52780.331 24/02/17,00:14:56,10,08,1, 11.9,1,1, -1.089, 10503.574, 390.485, 52780.339 24/02/17,00:14:56,11,08,1, 11.9,1,1, -1.089, 10503.555, 390.451, 52780.332 24/02/17,00:14:56,12,08,1, 11.9,1,1, -1.089, 10503.565, 390.475, 52780.323 24/02/17,00:14:56,13,08,1, 11.9,1,1, -1.089, 10503.546, 390.475, 52780.308 24/02/17,00:14:56,14,08,1, 11.9,1,1, -1.089, 10503.551, 390.464, 52780.358 24/02/17,00:14:56,15,08,1, 11.9,1,1, -1.089, 10503.578, 390.491, 52780.353 24/02/17,00:14:56,16,08,1, 11.9,1,1, -1.089, 10503.567, 390.466, 52780.341 24/02/17,00:14:56,17,08,1, 11.9,1,1, -1.089, 10503.546, 390.460, 52780.357 24/02/17,00:14:56,18,08,1, 11.9,1,1, -1.089, 10503.569, 390.461, 52780.365 24/02/17,00:14:56,19,08,1, 11.9,1,1, -1.089, 10503.566, 390.451, 52780.383 24/02/17,00:14:57,00,08,1, 11.8,1,1, -1.090, 10503.561, 390.451, 52780.383 24/02/17,00:14:57,01,08,1, 11.8,1,1, -1.090, 10503.581, 390.447, 52780.357 24/02/17,00:14:57,02,08,1, 11.8,1,1, -1.090, 10503.574, 390.490, 52780.580 24/02/17,00:14:57,03,08,1, 11.8,1,1, -1.090, 10503.534, 390.498, 52780.482 24/02/17,00:14:57,04,08,1, 11.8,1,1, -1.090, 10503.554, 390.510, 52780.512 24/02/17,00:14:57,05,08,1, 11.8,1,1, -1.090, 10503.566, 390.512, 52780.562 24/02/17,00:14:57,06,08,1, 11.8,1,1, -1.090, 10503.546, 390.490, 52780.518 24/02/17,00:14:57,07,08,1, 11.8,1,1, -1.090, 10503.538, 390.505, 52780.575 24/02/17,00:14:57,08,08,1, 11.8,1,1, -1.090, 10503.541, 390.487, 52780.547 24/02/17,00:14:57,09,08,1, 11.8,1,1, -1.090, 10503.541, 390.483, 52780.514 24/02/17,00:14:57,10,08,1, 11.8,1,1, -1.090, 10503.554, 390.493, 52780.530 24/02/17,00:14:57,11,08,1, 11.8,1,1, -1.090, 10503.563, 390.507, 52780.539 24/02/17,00:14:57,12,08,1, 11.8,1,1, -1.090, 10503.518, 390.504, 52780.554 24/02/17,00:14:57,13,08,1, 11.8,1,1, -1.090, 10503.579, 390.502, 52780.531 24/02/17,00:14:57,14,08,1, 11.8,1,1, -1.090, 10503.518, 390.493, 52780.544 24/02/17,00:14:57,15,08,1, 11.8,1,1, -1.090, 10503.533, 390.492, 52780.519 24/02/17,00:14:57,16,08,1, 11.8,1,1, -1.090, 10503.540, 390.513, 52780.500 24/02/17,00:14:57,17,08,1, 11.8,1,1, -1.090, 10503.546, 390.479, 52780.559 24/02/17,00:14:57,18,08,1, 11.8,1,1, -1.090, 10503.566, 390.502, 52780.559 24/02/17,00:14:57,19,08,1, 11.8,1,1, -1.090, 10503.555, 390.502, 52780.557 24/02/17,00:14:58,00,08,1, 11.8,1,1, -1.087, 10503.553, 390.502, 52780.557 24/02/17,00:14:58,01,08,1, 11.8,1,1, -1.087, 10503.548, 390.495, 52780.567 24/02/17,00:14:58,02,08,1, 11.8,1,1, -1.087, 10503.538, 390.515, 52780.547 24/02/17,00:14:58,03,08,1, 11.8,1,1, -1.087, 10503.521, 390.518, 52780.559 24/02/17,00:14:58,04,08,1, 11.8,1,1, -1.087, 10503.532, 390.494, 52780.537 24/02/17,00:14:58,05,08,1, 11.8,1,1, -1.087, 10503.518, 390.508, 52780.535 24/02/17,00:14:58,06,08,1, 11.8,1,1, -1.087, 10503.535, 390.501, 52780.533 24/02/17,00:14:58,07,08,1, 11.8,1,1, -1.087, 10503.520, 390.511, 52780.533 24/02/17,00:14:58,08,08,1, 11.8,1,1, -1.087, 10503.552, 390.502, 52780.561 24/02/17,00:14:58,09,08,1, 11.8,1,1, -1.087, 10503.524, 390.483, 52780.529 24/02/17,00:14:58,10,08,1, 11.8,1,1, -1.087, 10503.548, 390.492, 52780.562 24/02/17,00:14:58,11,08,1, 11.8,1,1, -1.087, 10503.536, 390.489, 52780.544 24/02/17,00:14:58,12,08,1, 11.8,1,1, -1.087, 10503.565, 390.477, 52780.553 24/02/17,00:14:58,13,08,1, 11.8,1,1, -1.087, 10503.546, 390.514, 52780.597 24/02/17,00:14:58,14,08,1, 11.8,1,1, -1.087, 10503.534, 390.491, 52780.574 24/02/17,00:14:58,15,08,1, 11.8,1,1, -1.087, 10503.545, 390.492, 52780.515 24/02/17,00:14:58,16,08,1, 11.8,1,1, -1.087, 10503.549, 390.504, 52780.560 24/02/17,00:14:58,17,08,1, 11.8,1,1, -1.087, 10503.529, 390.483, 52780.550 24/02/17,00:14:58,18,08,1, 11.8,1,1, -1.087, 10503.553, 390.511, 52780.568 24/02/17,00:14:58,19,08,1, 11.8,1,1, -1.087, 10503.564, 390.518, 52780.548 24/02/17,00:14:59,00,08,1, 11.9,1,1, -1.089, 10503.561, 390.518, 52780.548 24/02/17,00:14:59,01,08,1, 11.9,1,1, -1.089, 10503.530, 390.498, 52780.543 24/02/17,00:14:59,02,08,1, 11.9,1,1, -1.089, 10503.569, 390.522, 52780.578 24/02/17,00:14:59,03,08,1, 11.9,1,1, -1.089, 10503.540, 390.511, 52780.570 24/02/17,00:14:59,04,08,1, 11.9,1,1, -1.089, 10503.553, 390.523, 52780.562 24/02/17,00:14:59,05,08,1, 11.9,1,1, -1.089, 10503.534, 390.497, 52780.572 24/02/17,00:14:59,06,08,1, 11.9,1,1, -1.089, 10503.535, 390.510, 52780.543 24/02/17,00:14:59,07,08,1, 11.9,1,1, -1.089, 10503.534, 390.513, 52780.552 24/02/17,00:14:59,08,08,1, 11.9,1,1, -1.089, 10503.541, 390.500, 52780.591 24/02/17,00:14:59,09,08,1, 11.9,1,1, -1.089, 10503.538, 390.507, 52780.589 24/02/17,00:14:59,10,08,1, 11.9,1,1, -1.089, 10503.539, 390.495, 52780.588 24/02/17,00:14:59,11,08,1, 11.9,1,1, -1.089, 10503.528, 390.512, 52780.582 24/02/17,00:14:59,12,08,1, 11.9,1,1, -1.089, 10503.540, 390.490, 52780.591 24/02/17,00:14:59,13,08,1, 11.9,1,1, -1.089, 10503.538, 390.490, 52780.555 24/02/17,00:14:59,14,08,1, 11.9,1,1, -1.089, 10503.549, 390.511, 52780.560 24/02/17,00:14:59,15,08,1, 11.9,1,1, -1.089, 10503.577, 390.506, 52780.584 24/02/17,00:14:59,16,08,1, 11.9,1,1, -1.089, 10503.550, 390.503, 52780.598 24/02/17,00:14:59,17,08,1, 11.9,1,1, -1.089, 10503.549, 390.511, 52780.600 24/02/17,00:14:59,18,08,1, 11.9,1,1, -1.089, 10503.531, 390.499, 52780.593 24/02/17,00:14:59,19,08,1, 11.9,1,1, -1.089, 10503.538, 390.489, 52780.593 24/02/17,00:15:00,00,08,1, 11.9,1,1, -1.091, 10503.536, 390.489, 52780.593 24/02/17,00:15:00,01,08,1, 11.9,1,1, -1.091, 10503.554, 390.512, 52780.625 24/02/17,00:15:00,02,08,1, 11.9,1,1, -1.091, 10503.549, 390.506, 52780.617 24/02/17,00:15:00,03,08,1, 11.9,1,1, -1.091, 10503.566, 390.504, 52780.662 24/02/17,00:15:00,04,08,1, 11.9,1,1, -1.091, 10503.551, 390.492, 52780.621 24/02/17,00:15:00,05,08,1, 11.9,1,1, -1.091, 10503.551, 390.477, 52780.618 24/02/17,00:15:00,06,08,1, 11.9,1,1, -1.091, 10503.547, 390.494, 52780.605 24/02/17,00:15:00,07,08,1, 11.9,1,1, -1.091, 10503.540, 390.468, 52780.624 24/02/17,00:15:00,08,08,1, 11.9,1,1, -1.091, 10503.535, 390.511, 52780.628 24/02/17,00:15:00,09,08,1, 11.9,1,1, -1.091, 10503.545, 390.486, 52780.605 24/02/17,00:15:00,10,08,1, 11.9,1,1, -1.091, 10503.566, 390.498, 52780.641 24/02/17,00:15:00,11,08,1, 11.9,1,1, -1.091, 10503.550, 390.501, 52780.597 24/02/17,00:15:00,12,08,1, 11.9,1,1, -1.091, 10503.546, 390.485, 52780.604 24/02/17,00:15:00,13,08,1, 11.9,1,1, -1.091, 10503.536, 390.503, 52780.615 24/02/17,00:15:00,14,08,1, 11.9,1,1, -1.091, 10503.523, 390.499, 52780.609 24/02/17,00:15:00,15,08,1, 11.9,1,1, -1.091, 10503.539, 390.500, 52780.637 24/02/17,00:15:00,16,08,1, 11.9,1,1, -1.091, 10503.546, 390.520, 52780.599 24/02/17,00:15:00,17,08,1, 11.9,1,1, -1.091, 10503.514, 390.489, 52780.619 24/02/17,00:15:00,18,08,1, 11.9,1,1, -1.091, 10503.521, 390.500, 52780.627 24/02/17,00:15:00,19,08,1, 11.9,1,1, -1.091, 10503.521, 390.520, 52780.620 24/02/17,00:15:01,00,08,1, 11.9,1,1, -1.091, 10503.520, 390.520, 52780.620 24/02/17,00:15:01,01,08,1, 11.9,1,1, -1.091, 10503.521, 390.497, 52780.611 24/02/17,00:15:01,02,08,1, 11.9,1,1, -1.091, 10503.535, 390.498, 52780.654 24/02/17,00:15:01,03,08,1, 11.9,1,1, -1.091, 10503.524, 390.490, 52780.626 24/02/17,00:15:01,04,08,1, 11.9,1,1, -1.091, 10503.542, 390.498, 52780.636 24/02/17,00:15:01,05,08,1, 11.9,1,1, -1.091, 10503.529, 390.509, 52780.597 24/02/17,00:15:01,06,08,1, 11.9,1,1, -1.091, 10503.532, 390.514, 52780.628 24/02/17,00:15:01,07,08,1, 11.9,1,1, -1.091, 10503.537, 390.508, 52780.626 24/02/17,00:15:01,08,08,1, 11.9,1,1, -1.091, 10503.521, 390.509, 52780.634 24/02/17,00:15:01,09,08,1, 11.9,1,1, -1.091, 10503.529, 390.500, 52780.604 24/02/17,00:15:01,10,08,1, 11.9,1,1, -1.091, 10503.522, 390.491, 52780.605 24/02/17,00:15:01,11,08,1, 11.9,1,1, -1.091, 10503.531, 390.510, 52780.618 24/02/17,00:15:01,12,08,1, 11.9,1,1, -1.091, 10503.513, 390.488, 52780.592 24/02/17,00:15:01,13,08,1, 11.9,1,1, -1.091, 10503.532, 390.490, 52780.572 24/02/17,00:15:01,14,08,1, 11.9,1,1, -1.091, 10503.540, 390.519, 52780.636 24/02/17,00:15:01,15,08,1, 11.9,1,1, -1.091, 10503.535, 390.513, 52780.612 24/02/17,00:15:01,16,08,1, 11.9,1,1, -1.091, 10503.516, 390.499, 52780.611 24/02/17,00:15:01,17,08,1, 11.9,1,1, -1.091, 10503.517, 390.519, 52780.631 24/02/17,00:15:01,18,08,1, 11.9,1,1, -1.091, 10503.514, 390.490, 52780.588 24/02/17,00:15:01,19,08,1, 11.9,1,1, -1.091, 10503.523, 390.500, 52780.618 24/02/17,00:15:02,00,08,1, 11.8,1,1, -1.091, 10503.520, 390.500, 52780.618 24/02/17,00:15:02,01,08,1, 11.8,1,1, -1.091, 10503.518, 390.506, 52780.643 24/02/17,00:15:02,02,08,1, 11.8,1,1, -1.091, 10503.535, 390.502, 52780.619 24/02/17,00:15:02,03,08,1, 11.8,1,1, -1.091, 10503.527, 390.513, 52780.643 24/02/17,00:15:02,04,08,1, 11.8,1,1, -1.091, 10503.524, 390.504, 52780.633 24/02/17,00:15:02,05,08,1, 11.8,1,1, -1.091, 10503.535, 390.497, 52780.608 24/02/17,00:15:02,06,08,1, 11.8,1,1, -1.091, 10503.507, 390.514, 52780.623 24/02/17,00:15:02,07,08,1, 11.8,1,1, -1.091, 10503.524, 390.494, 52780.672 24/02/17,00:15:02,08,08,1, 11.8,1,1, -1.091, 10503.518, 390.479, 52780.609 24/02/17,00:15:02,09,08,1, 11.8,1,1, -1.091, 10503.501, 390.506, 52780.644 24/02/17,00:15:02,10,08,1, 11.8,1,1, -1.091, 10503.528, 390.502, 52780.631 24/02/17,00:15:02,11,08,1, 11.8,1,1, -1.091, 10503.507, 390.500, 52780.640 24/02/17,00:15:02,12,08,1, 11.8,1,1, -1.091, 10503.512, 390.493, 52780.656 24/02/17,00:15:02,13,08,1, 11.8,1,1, -1.091, 10503.515, 390.484, 52780.627 24/02/17,00:15:02,14,08,1, 11.8,1,1, -1.091, 10503.513, 390.494, 52780.623 24/02/17,00:15:02,15,08,1, 11.8,1,1, -1.091, 10503.556, 390.509, 52780.484 24/02/17,00:15:02,16,08,1, 11.8,1,1, -1.091, 10503.541, 390.485, 52780.594 24/02/17,00:15:02,17,08,1, 11.8,1,1, -1.091, 10503.541, 390.519, 52780.604 24/02/17,00:15:02,18,08,1, 11.8,1,1, -1.091, 10503.537, 390.509, 52780.625 24/02/17,00:15:02,19,08,1, 11.8,1,1, -1.091, 10503.506, 390.517, 52780.610 24/02/17,00:15:03,00,08,1, 11.9,1,1, -1.092, 10503.503, 390.517, 52780.610 24/02/17,00:15:03,01,08,1, 11.9,1,1, -1.092, 10503.502, 390.518, 52780.572 24/02/17,00:15:03,02,08,1, 11.9,1,1, -1.092, 10503.529, 390.520, 52780.572 24/02/17,00:15:03,03,08,1, 11.9,1,1, -1.092, 10503.505, 390.520, 52780.586 24/02/17,00:15:03,04,08,1, 11.9,1,1, -1.092, 10503.533, 390.514, 52780.729 24/02/17,00:15:03,05,08,1, 11.9,1,1, -1.092, 10503.487, 390.470, 52780.524 24/02/17,00:15:03,06,08,1, 11.9,1,1, -1.092, 10503.478, 390.500, 52780.614 24/02/17,00:15:03,07,08,1, 11.9,1,1, -1.092, 10503.498, 390.512, 52780.609 24/02/17,00:15:03,08,08,1, 11.9,1,1, -1.092, 10503.495, 390.514, 52780.575 24/02/17,00:15:03,09,08,1, 11.9,1,1, -1.092, 10503.505, 390.502, 52780.596 24/02/17,00:15:03,10,08,1, 11.9,1,1, -1.092, 10503.515, 390.477, 52780.608 24/02/17,00:15:03,11,08,1, 11.9,1,1, -1.092, 10503.506, 390.487, 52780.600 24/02/17,00:15:03,12,08,1, 11.9,1,1, -1.092, 10503.470, 390.486, 52780.626 24/02/17,00:15:03,13,08,1, 11.9,1,1, -1.092, 10503.510, 390.507, 52780.568 24/02/17,00:15:03,14,08,1, 11.9,1,1, -1.092, 10503.506, 390.514, 52780.601 24/02/17,00:15:03,15,08,1, 11.9,1,1, -1.092, 10503.507, 390.514, 52780.603 24/02/17,00:15:03,16,08,1, 11.9,1,1, -1.092, 10503.519, 390.499, 52780.627 24/02/17,00:15:03,17,08,1, 11.9,1,1, -1.092, 10503.504, 390.503, 52780.647 24/02/17,00:15:03,18,08,1, 11.9,1,1, -1.092, 10503.549, 390.460, 52780.477 24/02/17,00:15:03,19,08,1, 11.9,1,1, -1.092, 10503.534, 390.497, 52780.566 24/02/17,00:15:04,00,08,1, 11.8,1,1, -1.092, 10503.528, 390.497, 52780.566 24/02/17,00:15:04,01,08,1, 11.8,1,1, -1.092, 10503.505, 390.504, 52780.570 24/02/17,00:15:04,02,08,1, 11.8,1,1, -1.092, 10503.505, 390.482, 52780.608 24/02/17,00:15:04,03,08,1, 11.8,1,1, -1.092, 10503.504, 390.513, 52780.630 24/02/17,00:15:04,04,08,1, 11.8,1,1, -1.092, 10503.484, 390.513, 52780.639 24/02/17,00:15:04,05,08,1, 11.8,1,1, -1.092, 10503.525, 390.497, 52780.643 24/02/17,00:15:04,06,08,1, 11.8,1,1, -1.092, 10503.520, 390.489, 52780.632 24/02/17,00:15:04,07,08,1, 11.8,1,1, -1.092, 10503.508, 390.493, 52780.650 24/02/17,00:15:04,08,08,1, 11.8,1,1, -1.092, 10503.492, 390.496, 52780.595 24/02/17,00:15:04,09,08,1, 11.8,1,1, -1.092, 10503.488, 390.492, 52780.724 24/02/17,00:15:04,10,08,1, 11.8,1,1, -1.092, 10503.496, 390.506, 52780.617 24/02/17,00:15:04,11,08,1, 11.8,1,1, -1.092, 10503.518, 390.510, 52780.628 24/02/17,00:15:04,12,08,1, 11.8,1,1, -1.092, 10503.479, 390.491, 52780.653 24/02/17,00:15:04,13,08,1, 11.8,1,1, -1.092, 10503.510, 390.495, 52780.602 24/02/17,00:15:04,14,08,1, 11.8,1,1, -1.092, 10503.519, 390.482, 52780.622 24/02/17,00:15:04,15,08,1, 11.8,1,1, -1.092, 10503.503, 390.480, 52780.619 24/02/17,00:15:04,16,08,1, 11.8,1,1, -1.092, 10503.520, 390.500, 52780.599 24/02/17,00:15:04,17,08,1, 11.8,1,1, -1.092, 10503.492, 390.490, 52780.591 24/02/17,00:15:04,18,08,1, 11.8,1,1, -1.092, 10503.491, 390.474, 52780.604 24/02/17,00:15:04,19,08,1, 11.8,1,1, -1.092, 10503.525, 390.512, 52780.641 24/02/17,00:15:05,00,08,1, 11.9,1,1, -1.092, 10503.520, 390.512, 52780.641 24/02/17,00:15:05,01,08,1, 11.9,1,1, -1.092, 10503.513, 390.477, 52780.666 24/02/17,00:15:05,02,08,1, 11.9,1,1, -1.092, 10503.500, 390.498, 52780.658 24/02/17,00:15:05,03,08,1, 11.9,1,1, -1.092, 10503.509, 390.480, 52780.655 24/02/17,00:15:05,04,08,1, 11.9,1,1, -1.092, 10503.509, 390.472, 52780.649 24/02/17,00:15:05,05,08,1, 11.9,1,1, -1.092, 10503.481, 390.487, 52780.652 24/02/17,00:15:05,06,08,1, 11.9,1,1, -1.092, 10503.491, 390.497, 52780.630 24/02/17,00:15:05,07,08,1, 11.9,1,1, -1.092, 10503.486, 390.493, 52780.651 24/02/17,00:15:05,08,08,1, 11.9,1,1, -1.092, 10503.505, 390.495, 52780.657 24/02/17,00:15:05,09,08,1, 11.9,1,1, -1.092, 10503.514, 390.502, 52780.659 24/02/17,00:15:05,10,08,1, 11.9,1,1, -1.092, 10503.489, 390.498, 52780.661 24/02/17,00:15:05,11,08,1, 11.9,1,1, -1.092, 10503.494, 390.492, 52780.626 24/02/17,00:15:05,12,08,1, 11.9,1,1, -1.092, 10503.473, 390.496, 52780.648 24/02/17,00:15:05,13,08,1, 11.9,1,1, -1.092, 10503.497, 390.481, 52780.657 24/02/17,00:15:05,14,08,1, 11.9,1,1, -1.092, 10503.493, 390.493, 52780.652 24/02/17,00:15:05,15,08,1, 11.9,1,1, -1.092, 10503.480, 390.495, 52780.683 24/02/17,00:15:05,16,08,1, 11.9,1,1, -1.092, 10503.487, 390.484, 52780.666 24/02/17,00:15:05,17,08,1, 11.9,1,1, -1.092, 10503.489, 390.490, 52780.650 24/02/17,00:15:05,18,08,1, 11.9,1,1, -1.092, 10503.485, 390.470, 52780.633 24/02/17,00:15:05,19,08,1, 11.9,1,1, -1.092, 10503.499, 390.475, 52780.696 24/02/17,00:15:06,00,08,1, 12.0,1,1, -1.086, 10503.495, 390.475, 52780.696 24/02/17,00:15:06,01,08,1, 12.0,1,1, -1.086, 10503.506, 390.494, 52780.657 24/02/17,00:15:06,02,08,1, 12.0,1,1, -1.086, 10503.480, 390.484, 52780.660 24/02/17,00:15:06,03,08,1, 12.0,1,1, -1.086, 10503.478, 390.486, 52780.662 24/02/17,00:15:06,04,08,1, 12.0,1,1, -1.086, 10503.480, 390.481, 52780.680 24/02/17,00:15:06,05,08,1, 12.0,1,1, -1.086, 10503.488, 390.492, 52780.669 24/02/17,00:15:06,06,08,1, 12.0,1,1, -1.086, 10503.490, 390.458, 52780.649 24/02/17,00:15:06,07,08,1, 12.0,1,1, -1.086, 10503.486, 390.474, 52780.659 24/02/17,00:15:06,08,08,1, 12.0,1,1, -1.086, 10503.484, 390.507, 52780.643 24/02/17,00:15:06,09,08,1, 12.0,1,1, -1.086, 10503.492, 390.486, 52780.669 24/02/17,00:15:06,10,08,1, 12.0,1,1, -1.086, 10503.473, 390.475, 52780.642 24/02/17,00:15:06,11,08,1, 12.0,1,1, -1.086, 10503.469, 390.492, 52780.676 24/02/17,00:15:06,12,08,1, 12.0,1,1, -1.086, 10503.485, 390.460, 52780.648 24/02/17,00:15:06,13,08,1, 12.0,1,1, -1.086, 10503.476, 390.484, 52780.678 24/02/17,00:15:06,14,08,1, 12.0,1,1, -1.086, 10503.467, 390.455, 52780.673 24/02/17,00:15:06,15,08,1, 12.0,1,1, -1.086, 10503.461, 390.485, 52780.675 24/02/17,00:15:06,16,08,1, 12.0,1,1, -1.086, 10503.479, 390.486, 52780.645 24/02/17,00:15:06,17,08,1, 12.0,1,1, -1.086, 10503.463, 390.475, 52780.643 24/02/17,00:15:06,18,08,1, 12.0,1,1, -1.086, 10503.455, 390.470, 52780.684 24/02/17,00:15:06,19,08,1, 12.0,1,1, -1.086, 10503.480, 390.485, 52780.683 24/02/17,00:15:07,00,08,1, 11.9,1,1, -1.093, 10503.478, 390.485, 52780.683 24/02/17,00:15:07,01,08,1, 11.9,1,1, -1.093, 10503.468, 390.474, 52780.681 24/02/17,00:15:07,02,08,1, 11.9,1,1, -1.093, 10503.473, 390.475, 52780.671 24/02/17,00:15:07,03,08,1, 11.9,1,1, -1.093, 10503.470, 390.471, 52780.681 24/02/17,00:15:07,04,08,1, 11.9,1,1, -1.093, 10503.456, 390.476, 52780.666 24/02/17,00:15:07,05,08,1, 11.9,1,1, -1.093, 10503.474, 390.523, 52780.717 24/02/17,00:15:07,06,08,1, 11.9,1,1, -1.093, 10503.444, 390.492, 52780.650 24/02/17,00:15:07,07,08,1, 11.9,1,1, -1.093, 10503.455, 390.506, 52780.647 24/02/17,00:15:07,08,08,1, 11.9,1,1, -1.093, 10503.469, 390.485, 52780.661 24/02/17,00:15:07,09,08,1, 11.9,1,1, -1.093, 10503.461, 390.509, 52780.689 24/02/17,00:15:07,10,08,1, 11.9,1,1, -1.093, 10503.468, 390.493, 52780.657 24/02/17,00:15:07,11,08,1, 11.9,1,1, -1.093, 10503.456, 390.490, 52780.621 24/02/17,00:15:07,12,08,1, 11.9,1,1, -1.093, 10503.485, 390.499, 52780.644 24/02/17,00:15:07,13,08,1, 11.9,1,1, -1.093, 10503.466, 390.490, 52780.685 24/02/17,00:15:07,14,08,1, 11.9,1,1, -1.093, 10503.464, 390.496, 52780.651 24/02/17,00:15:07,15,08,1, 11.9,1,1, -1.093, 10503.443, 390.489, 52780.671 24/02/17,00:15:07,16,08,1, 11.9,1,1, -1.093, 10503.467, 390.479, 52780.662 24/02/17,00:15:07,17,08,1, 11.9,1,1, -1.093, 10503.445, 390.491, 52780.660 24/02/17,00:15:07,18,08,1, 11.9,1,1, -1.093, 10503.451, 390.479, 52780.680 24/02/17,00:15:07,19,08,1, 11.9,1,1, -1.093, 10503.439, 390.490, 52780.689 24/02/17,00:15:08,00,08,1, 11.9,1,1, -1.089, 10503.436, 390.490, 52780.689 24/02/17,00:15:08,01,08,1, 11.9,1,1, -1.089, 10503.439, 390.510, 52780.680 24/02/17,00:15:08,02,08,1, 11.9,1,1, -1.089, 10503.452, 390.494, 52780.707 24/02/17,00:15:08,03,08,1, 11.9,1,1, -1.089, 10503.429, 390.508, 52780.678 24/02/17,00:15:08,04,08,1, 11.9,1,1, -1.089, 10503.436, 390.493, 52780.670 24/02/17,00:15:08,05,08,1, 11.9,1,1, -1.089, 10503.439, 390.484, 52780.651 24/02/17,00:15:08,06,08,1, 11.9,1,1, -1.089, 10503.436, 390.490, 52780.691 24/02/17,00:15:08,07,08,1, 11.9,1,1, -1.089, 10503.423, 390.500, 52780.691 24/02/17,00:15:08,08,08,1, 11.9,1,1, -1.089, 10503.444, 390.501, 52780.717 24/02/17,00:15:08,09,08,1, 11.9,1,1, -1.089, 10503.418, 390.479, 52780.674 24/02/17,00:15:08,10,08,1, 11.9,1,1, -1.089, 10503.440, 390.493, 52780.684 24/02/17,00:15:08,11,08,1, 11.9,1,1, -1.089, 10503.415, 390.499, 52780.739 24/02/17,00:15:08,12,08,1, 11.9,1,1, -1.089, 10503.414, 390.477, 52780.692 24/02/17,00:15:08,13,08,1, 11.9,1,1, -1.089, 10503.426, 390.491, 52780.702 24/02/17,00:15:08,14,08,1, 11.9,1,1, -1.089, 10503.437, 390.487, 52780.738 24/02/17,00:15:08,15,08,1, 11.9,1,1, -1.089, 10503.430, 390.457, 52780.692 24/02/17,00:15:08,16,08,1, 11.9,1,1, -1.089, 10503.416, 390.475, 52780.711 24/02/17,00:15:08,17,08,1, 11.9,1,1, -1.089, 10503.415, 390.464, 52780.686 24/02/17,00:15:08,18,08,1, 11.9,1,1, -1.089, 10503.426, 390.467, 52780.717 24/02/17,00:15:08,19,08,1, 11.9,1,1, -1.089, 10503.403, 390.476, 52780.712 24/02/17,00:15:09,00,08,1, 11.9,1,1, -1.087, 10503.403, 390.476, 52780.712 24/02/17,00:15:09,01,08,1, 11.9,1,1, -1.087, 10503.407, 390.479, 52780.736 24/02/17,00:15:09,02,08,1, 11.9,1,1, -1.087, 10503.400, 390.478, 52780.700 24/02/17,00:15:09,03,08,1, 11.9,1,1, -1.087, 10503.397, 390.493, 52780.695 24/02/17,00:15:09,04,08,1, 11.9,1,1, -1.087, 10503.415, 390.482, 52780.732 24/02/17,00:15:09,05,08,1, 11.9,1,1, -1.087, 10503.407, 390.471, 52780.701 24/02/17,00:15:09,06,08,1, 11.9,1,1, -1.087, 10503.399, 390.502, 52780.694 24/02/17,00:15:09,07,08,1, 11.9,1,1, -1.087, 10503.401, 390.464, 52780.700 24/02/17,00:15:09,08,08,1, 11.9,1,1, -1.087, 10503.397, 390.481, 52780.673 24/02/17,00:15:09,09,08,1, 11.9,1,1, -1.087, 10503.387, 390.497, 52780.732 24/02/17,00:15:09,10,08,1, 11.9,1,1, -1.087, 10503.409, 390.456, 52780.673 24/02/17,00:15:09,11,08,1, 11.9,1,1, -1.087, 10503.395, 390.471, 52780.702 24/02/17,00:15:09,12,08,1, 11.9,1,1, -1.087, 10503.401, 390.489, 52780.722 24/02/17,00:15:09,13,08,1, 11.9,1,1, -1.087, 10503.398, 390.491, 52780.711 24/02/17,00:15:09,14,08,1, 11.9,1,1, -1.087, 10503.402, 390.497, 52780.696 24/02/17,00:15:09,15,08,1, 11.9,1,1, -1.087, 10503.386, 390.487, 52780.673 24/02/17,00:15:09,16,08,1, 11.9,1,1, -1.087, 10503.371, 390.487, 52780.678 24/02/17,00:15:09,17,08,1, 11.9,1,1, -1.087, 10503.391, 390.478, 52780.711 24/02/17,00:15:09,18,08,1, 11.9,1,1, -1.087, 10503.387, 390.502, 52780.675 24/02/17,00:15:09,19,08,1, 11.9,1,1, -1.087, 10503.411, 390.507, 52780.710 24/02/17,00:15:10,00,09,1, 11.9,1,1, -1.091, 10503.411, 390.507, 52780.710 24/02/17,00:15:10,01,09,1, 11.9,1,1, -1.091, 10503.375, 390.494, 52780.730 24/02/17,00:15:10,02,09,1, 11.9,1,1, -1.091, 10503.385, 390.495, 52780.707 24/02/17,00:15:10,03,09,1, 11.9,1,1, -1.091, 10503.350, 390.506, 52780.740 24/02/17,00:15:10,04,09,1, 11.9,1,1, -1.091, 10503.375, 390.495, 52780.732 24/02/17,00:15:10,05,09,1, 11.9,1,1, -1.091, 10503.379, 390.483, 52780.702 24/02/17,00:15:10,06,09,1, 11.9,1,1, -1.091, 10503.361, 390.498, 52780.700 24/02/17,00:15:10,07,09,1, 11.9,1,1, -1.091, 10503.375, 390.518, 52780.692 24/02/17,00:15:10,08,09,1, 11.9,1,1, -1.091, 10503.358, 390.492, 52780.685 24/02/17,00:15:10,09,09,1, 11.9,1,1, -1.091, 10503.373, 390.513, 52780.704 24/02/17,00:15:10,10,09,1, 11.9,1,1, -1.091, 10503.388, 390.485, 52780.690 24/02/17,00:15:10,11,09,1, 11.9,1,1, -1.091, 10503.362, 390.503, 52780.715 24/02/17,00:15:10,12,09,1, 11.9,1,1, -1.091, 10503.363, 390.520, 52780.711 24/02/17,00:15:10,13,09,1, 11.9,1,1, -1.091, 10503.342, 390.476, 52780.706 24/02/17,00:15:10,14,09,1, 11.9,1,1, -1.091, 10503.366, 390.545, 52780.719 24/02/17,00:15:10,15,09,1, 11.9,1,1, -1.091, 10503.346, 390.503, 52780.708 24/02/17,00:15:10,16,09,1, 11.9,1,1, -1.091, 10503.353, 390.486, 52780.504 24/02/17,00:15:10,17,09,1, 11.9,1,1, -1.091, 10503.335, 390.508, 52780.732 24/02/17,00:15:10,18,09,1, 11.9,1,1, -1.091, 10503.331, 390.488, 52780.733 24/02/17,00:15:10,19,09,1, 11.9,1,1, -1.091, 10503.344, 390.487, 52780.707 24/02/17,00:15:11,00,08,1, 11.9,1,1, -1.091, 10503.336, 390.487, 52780.707 24/02/17,00:15:11,01,08,1, 11.9,1,1, -1.091, 10503.335, 390.494, 52780.710 24/02/17,00:15:11,02,08,1, 11.9,1,1, -1.091, 10503.322, 390.494, 52780.681 24/02/17,00:15:11,03,08,1, 11.9,1,1, -1.091, 10503.314, 390.478, 52780.716 24/02/17,00:15:11,04,08,1, 11.9,1,1, -1.091, 10503.338, 390.486, 52780.724 24/02/17,00:15:11,05,08,1, 11.9,1,1, -1.091, 10503.340, 390.471, 52780.725 24/02/17,00:15:11,06,08,1, 11.9,1,1, -1.091, 10503.325, 390.485, 52780.653 24/02/17,00:15:11,07,08,1, 11.9,1,1, -1.091, 10503.336, 390.494, 52780.677 24/02/17,00:15:11,08,08,1, 11.9,1,1, -1.091, 10503.329, 390.489, 52780.723 24/02/17,00:15:11,09,08,1, 11.9,1,1, -1.091, 10503.299, 390.508, 52780.729 24/02/17,00:15:11,10,08,1, 11.9,1,1, -1.091, 10503.333, 390.493, 52780.719 24/02/17,00:15:11,11,08,1, 11.9,1,1, -1.091, 10503.319, 390.481, 52780.712 24/02/17,00:15:11,12,08,1, 11.9,1,1, -1.091, 10503.297, 390.468, 52780.713 24/02/17,00:15:11,13,08,1, 11.9,1,1, -1.091, 10503.312, 390.498, 52780.718 24/02/17,00:15:11,14,08,1, 11.9,1,1, -1.091, 10503.291, 390.481, 52780.709 24/02/17,00:15:11,15,08,1, 11.9,1,1, -1.091, 10503.309, 390.499, 52780.724 24/02/17,00:15:11,16,08,1, 11.9,1,1, -1.091, 10503.312, 390.494, 52780.697 24/02/17,00:15:11,17,08,1, 11.9,1,1, -1.091, 10503.298, 390.500, 52780.709 24/02/17,00:15:11,18,08,1, 11.9,1,1, -1.091, 10503.316, 390.476, 52780.702 24/02/17,00:15:11,19,08,1, 11.9,1,1, -1.091, 10503.298, 390.483, 52780.733 24/02/17,00:15:12,00,08,1, 11.9,1,1, -1.089, 10503.294, 390.483, 52780.733 24/02/17,00:15:12,01,08,1, 11.9,1,1, -1.089, 10503.304, 390.479, 52780.722 24/02/17,00:15:12,02,08,1, 11.9,1,1, -1.089, 10503.284, 390.482, 52780.735 24/02/17,00:15:12,03,08,1, 11.9,1,1, -1.089, 10503.280, 390.496, 52780.718 24/02/17,00:15:12,04,08,1, 11.9,1,1, -1.089, 10503.285, 390.488, 52780.722 24/02/17,00:15:12,05,08,1, 11.9,1,1, -1.089, 10503.298, 390.502, 52780.746 24/02/17,00:15:12,06,08,1, 11.9,1,1, -1.089, 10503.277, 390.479, 52780.746 24/02/17,00:15:12,07,08,1, 11.9,1,1, -1.089, 10503.289, 390.508, 52780.743 24/02/17,00:15:12,08,08,1, 11.9,1,1, -1.089, 10503.272, 390.510, 52780.717 24/02/17,00:15:12,09,08,1, 11.9,1,1, -1.089, 10503.251, 390.496, 52780.706 24/02/17,00:15:12,10,08,1, 11.9,1,1, -1.089, 10503.260, 390.516, 52780.738 24/02/17,00:15:12,11,08,1, 11.9,1,1, -1.089, 10503.275, 390.522, 52780.716 24/02/17,00:15:12,12,08,1, 11.9,1,1, -1.089, 10503.265, 390.505, 52780.721 24/02/17,00:15:12,13,08,1, 11.9,1,1, -1.089, 10503.258, 390.526, 52780.769 24/02/17,00:15:12,14,08,1, 11.9,1,1, -1.089, 10503.284, 390.521, 52780.735 24/02/17,00:15:12,15,08,1, 11.9,1,1, -1.089, 10503.266, 390.516, 52780.747 24/02/17,00:15:12,16,08,1, 11.9,1,1, -1.089, 10503.247, 390.517, 52780.740 24/02/17,00:15:12,17,08,1, 11.9,1,1, -1.089, 10503.270, 390.512, 52780.723 24/02/17,00:15:12,18,08,1, 11.9,1,1, -1.089, 10503.253, 390.504, 52780.749 24/02/17,00:15:12,19,08,1, 11.9,1,1, -1.089, 10503.216, 390.508, 52780.718 24/02/17,00:15:13,00,08,1, 11.8,1,1, -1.088, 10503.211, 390.508, 52780.718 24/02/17,00:15:13,01,08,1, 11.8,1,1, -1.088, 10503.259, 390.525, 52780.758 24/02/17,00:15:13,02,08,1, 11.8,1,1, -1.088, 10503.259, 390.521, 52780.752 24/02/17,00:15:13,03,08,1, 11.8,1,1, -1.088, 10503.258, 390.526, 52780.753 24/02/17,00:15:13,04,08,1, 11.8,1,1, -1.088, 10503.240, 390.502, 52780.756 24/02/17,00:15:13,05,08,1, 11.8,1,1, -1.088, 10503.248, 390.497, 52780.742 24/02/17,00:15:13,06,08,1, 11.8,1,1, -1.088, 10503.211, 390.500, 52780.719 24/02/17,00:15:13,07,08,1, 11.8,1,1, -1.088, 10503.236, 390.513, 52780.746 24/02/17,00:15:13,08,08,1, 11.8,1,1, -1.088, 10503.225, 390.503, 52780.762 24/02/17,00:15:13,09,08,1, 11.8,1,1, -1.088, 10503.227, 390.520, 52780.734 24/02/17,00:15:13,10,08,1, 11.8,1,1, -1.088, 10503.240, 390.495, 52780.779 24/02/17,00:15:13,11,08,1, 11.8,1,1, -1.088, 10503.228, 390.524, 52780.774 24/02/17,00:15:13,12,08,1, 11.8,1,1, -1.088, 10503.255, 390.510, 52780.744 24/02/17,00:15:13,13,08,1, 11.8,1,1, -1.088, 10503.243, 390.486, 52780.774 24/02/17,00:15:13,14,08,1, 11.8,1,1, -1.088, 10503.224, 390.490, 52780.770 24/02/17,00:15:13,15,08,1, 11.8,1,1, -1.088, 10503.238, 390.532, 52780.788 24/02/17,00:15:13,16,08,1, 11.8,1,1, -1.088, 10503.238, 390.504, 52780.745 24/02/17,00:15:13,17,08,1, 11.8,1,1, -1.088, 10503.235, 390.514, 52780.763 24/02/17,00:15:13,18,08,1, 11.8,1,1, -1.088, 10503.223, 390.499, 52780.787 24/02/17,00:15:13,19,08,1, 11.8,1,1, -1.088, 10503.221, 390.502, 52780.762 24/02/17,00:15:14,00,08,1, 11.9,1,1, -1.092, 10503.219, 390.502, 52780.762 24/02/17,00:15:14,01,08,1, 11.9,1,1, -1.092, 10503.213, 390.531, 52780.786 24/02/17,00:15:14,02,08,1, 11.9,1,1, -1.092, 10503.220, 390.546, 52780.774 24/02/17,00:15:14,03,08,1, 11.9,1,1, -1.092, 10503.225, 390.547, 52780.782 24/02/17,00:15:14,04,08,1, 11.9,1,1, -1.092, 10503.198, 390.518, 52780.797 24/02/17,00:15:14,05,08,1, 11.9,1,1, -1.092, 10503.222, 390.498, 52780.764 24/02/17,00:15:14,06,08,1, 11.9,1,1, -1.092, 10503.191, 390.522, 52780.771 24/02/17,00:15:14,07,08,1, 11.9,1,1, -1.092, 10503.175, 390.495, 52780.769 24/02/17,00:15:14,08,08,1, 11.9,1,1, -1.092, 10503.200, 390.538, 52780.766 24/02/17,00:15:14,09,08,1, 11.9,1,1, -1.092, 10503.196, 390.553, 52780.792 24/02/17,00:15:14,10,08,1, 11.9,1,1, -1.092, 10503.194, 390.536, 52780.754 24/02/17,00:15:14,11,08,1, 11.9,1,1, -1.092, 10503.153, 390.550, 52780.814 24/02/17,00:15:14,12,08,1, 11.9,1,1, -1.092, 10503.189, 390.528, 52780.779 24/02/17,00:15:14,13,08,1, 11.9,1,1, -1.092, 10503.162, 390.525, 52780.788 24/02/17,00:15:14,14,08,1, 11.9,1,1, -1.092, 10503.218, 390.525, 52780.588 24/02/17,00:15:14,15,08,1, 11.9,1,1, -1.092, 10503.206, 390.513, 52780.739 24/02/17,00:15:14,16,08,1, 11.9,1,1, -1.092, 10503.175, 390.556, 52780.746 24/02/17,00:15:14,17,08,1, 11.9,1,1, -1.092, 10503.175, 390.534, 52780.778 24/02/17,00:15:14,18,08,1, 11.9,1,1, -1.092, 10503.179, 390.535, 52780.801 24/02/17,00:15:14,19,08,1, 11.9,1,1, -1.092, 10503.149, 390.527, 52780.805 24/02/17,00:15:15,00,08,1, 11.9,1,1, -1.090, 10503.144, 390.527, 52780.805 24/02/17,00:15:15,01,08,1, 11.9,1,1, -1.090, 10503.179, 390.527, 52780.798 24/02/17,00:15:15,02,08,1, 11.9,1,1, -1.090, 10503.159, 390.541, 52780.816 24/02/17,00:15:15,03,08,1, 11.9,1,1, -1.090, 10503.174, 390.521, 52780.829 24/02/17,00:15:15,04,08,1, 11.9,1,1, -1.090, 10503.119, 390.513, 52780.760 24/02/17,00:15:15,05,08,1, 11.9,1,1, -1.090, 10503.118, 390.510, 52780.814 24/02/17,00:15:15,06,08,1, 11.9,1,1, -1.090, 10503.143, 390.529, 52780.802 24/02/17,00:15:15,07,08,1, 11.9,1,1, -1.090, 10503.144, 390.509, 52780.771 24/02/17,00:15:15,08,08,1, 11.9,1,1, -1.090, 10503.176, 390.517, 52780.627 24/02/17,00:15:15,09,08,1, 11.9,1,1, -1.090, 10503.115, 390.530, 52780.807 24/02/17,00:15:15,10,08,1, 11.9,1,1, -1.090, 10503.158, 390.507, 52780.660 24/02/17,00:15:15,11,08,1, 11.9,1,1, -1.090, 10503.101, 390.531, 52780.822 24/02/17,00:15:15,12,08,1, 11.9,1,1, -1.090, 10503.119, 390.528, 52780.831 24/02/17,00:15:15,13,08,1, 11.9,1,1, -1.090, 10503.123, 390.520, 52780.799 24/02/17,00:15:15,14,08,1, 11.9,1,1, -1.090, 10503.117, 390.549, 52780.801 24/02/17,00:15:15,15,08,1, 11.9,1,1, -1.090, 10503.119, 390.564, 52780.844 24/02/17,00:15:15,16,08,1, 11.9,1,1, -1.090, 10503.144, 390.552, 52780.813 24/02/17,00:15:15,17,08,1, 11.9,1,1, -1.090, 10503.127, 390.531, 52780.788 24/02/17,00:15:15,18,08,1, 11.9,1,1, -1.090, 10503.099, 390.524, 52780.782 24/02/17,00:15:15,19,08,1, 11.9,1,1, -1.090, 10503.119, 390.525, 52780.788 24/02/17,00:15:16,00,08,1, 11.9,1,1, -1.091, 10503.111, 390.525, 52780.788 24/02/17,00:15:16,01,08,1, 11.9,1,1, -1.091, 10503.119, 390.550, 52780.801 24/02/17,00:15:16,02,08,1, 11.9,1,1, -1.091, 10503.114, 390.513, 52780.795 24/02/17,00:15:16,03,08,1, 11.9,1,1, -1.091, 10503.122, 390.560, 52780.839 24/02/17,00:15:16,04,08,1, 11.9,1,1, -1.091, 10503.110, 390.526, 52780.837 24/02/17,00:15:16,05,08,1, 11.9,1,1, -1.091, 10503.103, 390.545, 52780.815 24/02/17,00:15:16,06,08,1, 11.9,1,1, -1.091, 10503.124, 390.545, 52780.803 24/02/17,00:15:16,07,08,1, 11.9,1,1, -1.091, 10503.109, 390.527, 52780.813 24/02/17,00:15:16,08,08,1, 11.9,1,1, -1.091, 10503.123, 390.539, 52780.779 24/02/17,00:15:16,09,08,1, 11.9,1,1, -1.091, 10503.114, 390.553, 52780.836 24/02/17,00:15:16,10,08,1, 11.9,1,1, -1.091, 10503.107, 390.548, 52780.853 24/02/17,00:15:16,11,08,1, 11.9,1,1, -1.091, 10503.096, 390.515, 52780.803 24/02/17,00:15:16,12,08,1, 11.9,1,1, -1.091, 10503.109, 390.573, 52780.826 24/02/17,00:15:16,13,08,1, 11.9,1,1, -1.091, 10503.113, 390.552, 52780.808 24/02/17,00:15:16,14,08,1, 11.9,1,1, -1.091, 10503.091, 390.555, 52780.823 24/02/17,00:15:16,15,08,1, 11.9,1,1, -1.091, 10503.073, 390.546, 52780.804 24/02/17,00:15:16,16,08,1, 11.9,1,1, -1.091, 10503.078, 390.520, 52780.798 24/02/17,00:15:16,17,08,1, 11.9,1,1, -1.091, 10503.084, 390.548, 52780.792 24/02/17,00:15:16,18,08,1, 11.9,1,1, -1.091, 10503.082, 390.536, 52780.823 24/02/17,00:15:16,19,08,1, 11.9,1,1, -1.091, 10503.073, 390.543, 52780.825 24/02/17,00:15:17,00,09,1, 11.9,1,1, -1.089, 10503.069, 390.543, 52780.825 24/02/17,00:15:17,01,09,1, 11.9,1,1, -1.089, 10503.058, 390.559, 52780.796 24/02/17,00:15:17,02,09,1, 11.9,1,1, -1.089, 10503.070, 390.547, 52780.781 24/02/17,00:15:17,03,09,1, 11.9,1,1, -1.089, 10503.060, 390.555, 52780.862 24/02/17,00:15:17,04,09,1, 11.9,1,1, -1.089, 10503.058, 390.547, 52780.866 24/02/17,00:15:17,05,09,1, 11.9,1,1, -1.089, 10503.048, 390.520, 52780.823 24/02/17,00:15:17,06,09,1, 11.9,1,1, -1.089, 10503.056, 390.538, 52780.827 24/02/17,00:15:17,07,09,1, 11.9,1,1, -1.089, 10503.045, 390.524, 52780.823 24/02/17,00:15:17,08,09,1, 11.9,1,1, -1.089, 10503.025, 390.557, 52780.819 24/02/17,00:15:17,09,09,1, 11.9,1,1, -1.089, 10503.031, 390.523, 52780.786 24/02/17,00:15:17,10,09,1, 11.9,1,1, -1.089, 10503.010, 390.511, 52780.780 24/02/17,00:15:17,11,09,1, 11.9,1,1, -1.089, 10503.014, 390.526, 52780.790 24/02/17,00:15:17,12,09,1, 11.9,1,1, -1.089, 10502.993, 390.542, 52780.774 24/02/17,00:15:17,13,09,1, 11.9,1,1, -1.089, 10503.028, 390.568, 52780.787 24/02/17,00:15:17,14,09,1, 11.9,1,1, -1.089, 10503.014, 390.545, 52780.784 24/02/17,00:15:17,15,09,1, 11.9,1,1, -1.089, 10503.024, 390.543, 52780.815 24/02/17,00:15:17,16,09,1, 11.9,1,1, -1.089, 10503.008, 390.533, 52780.806 24/02/17,00:15:17,17,09,1, 11.9,1,1, -1.089, 10503.015, 390.553, 52780.823 24/02/17,00:15:17,18,09,1, 11.9,1,1, -1.089, 10503.000, 390.544, 52780.767 24/02/17,00:15:17,19,09,1, 11.9,1,1, -1.089, 10503.034, 390.563, 52780.815 24/02/17,00:15:18,00,08,1, 11.9,1,1, -1.091, 10503.027, 390.563, 52780.815 24/02/17,00:15:18,01,08,1, 11.9,1,1, -1.091, 10503.001, 390.560, 52780.796 24/02/17,00:15:18,02,08,1, 11.9,1,1, -1.091, 10503.014, 390.581, 52780.818 24/02/17,00:15:18,03,08,1, 11.9,1,1, -1.091, 10503.005, 390.545, 52780.808 24/02/17,00:15:18,04,08,1, 11.9,1,1, -1.091, 10502.972, 390.567, 52780.834 24/02/17,00:15:18,05,08,1, 11.9,1,1, -1.091, 10503.020, 390.558, 52780.814 24/02/17,00:15:18,06,08,1, 11.9,1,1, -1.091, 10502.985, 390.575, 52780.783 24/02/17,00:15:18,07,08,1, 11.9,1,1, -1.091, 10502.975, 390.568, 52780.818 24/02/17,00:15:18,08,08,1, 11.9,1,1, -1.091, 10503.001, 390.561, 52780.834 24/02/17,00:15:18,09,08,1, 11.9,1,1, -1.091, 10502.989, 390.582, 52780.861 24/02/17,00:15:18,10,08,1, 11.9,1,1, -1.091, 10502.973, 390.562, 52780.821 24/02/17,00:15:18,11,08,1, 11.9,1,1, -1.091, 10502.980, 390.557, 52780.829 24/02/17,00:15:18,12,08,1, 11.9,1,1, -1.091, 10502.953, 390.555, 52780.865 24/02/17,00:15:18,13,08,1, 11.9,1,1, -1.091, 10502.993, 390.555, 52780.818 24/02/17,00:15:18,14,08,1, 11.9,1,1, -1.091, 10502.983, 390.537, 52780.811 24/02/17,00:15:18,15,08,1, 11.9,1,1, -1.091, 10502.964, 390.542, 52780.787 24/02/17,00:15:18,16,08,1, 11.9,1,1, -1.091, 10502.982, 390.554, 52780.899 24/02/17,00:15:18,17,08,1, 11.9,1,1, -1.091, 10502.906, 390.557, 52780.836 24/02/17,00:15:18,18,08,1, 11.9,1,1, -1.091, 10502.962, 390.550, 52780.952 24/02/17,00:15:18,19,08,1, 11.9,1,1, -1.091, 10502.903, 390.545, 52780.828 24/02/17,00:15:19,00,09,1, 11.9,1,1, -1.091, 10502.902, 390.545, 52780.828 24/02/17,00:15:19,01,09,1, 11.9,1,1, -1.091, 10502.951, 390.551, 52780.839 24/02/17,00:15:19,02,09,1, 11.9,1,1, -1.091, 10502.907, 390.522, 52780.793 24/02/17,00:15:19,03,09,1, 11.9,1,1, -1.091, 10502.940, 390.562, 52780.815 24/02/17,00:15:19,04,09,1, 11.9,1,1, -1.091, 10502.971, 390.571, 52780.832 24/02/17,00:15:19,05,09,1, 11.9,1,1, -1.091, 10502.954, 390.560, 52780.832 24/02/17,00:15:19,06,09,1, 11.9,1,1, -1.091, 10502.926, 390.567, 52780.855 24/02/17,00:15:19,07,09,1, 11.9,1,1, -1.091, 10502.947, 390.575, 52780.849 24/02/17,00:15:19,08,09,1, 11.9,1,1, -1.091, 10502.960, 390.593, 52780.984 24/02/17,00:15:19,09,09,1, 11.9,1,1, -1.091, 10502.941, 390.595, 52780.773 24/02/17,00:15:19,10,09,1, 11.9,1,1, -1.091, 10502.918, 390.567, 52780.827 24/02/17,00:15:19,11,09,1, 11.9,1,1, -1.091, 10502.925, 390.582, 52780.827 24/02/17,00:15:19,12,09,1, 11.9,1,1, -1.091, 10502.933, 390.584, 52780.825 24/02/17,00:15:19,13,09,1, 11.9,1,1, -1.091, 10502.929, 390.607, 52780.759 24/02/17,00:15:19,14,09,1, 11.9,1,1, -1.091, 10502.957, 390.592, 52780.871 24/02/17,00:15:19,15,09,1, 11.9,1,1, -1.091, 10502.932, 390.580, 52780.828 24/02/17,00:15:19,16,09,1, 11.9,1,1, -1.091, 10502.925, 390.581, 52780.827 24/02/17,00:15:19,17,09,1, 11.9,1,1, -1.091, 10502.934, 390.582, 52780.847 24/02/17,00:15:19,18,09,1, 11.9,1,1, -1.091, 10502.936, 390.598, 52780.813 24/02/17,00:15:19,19,09,1, 11.9,1,1, -1.091, 10502.915, 390.572, 52780.840 24/02/17,00:15:20,00,08,1, 11.9,1,1, -1.093, 10502.911, 390.572, 52780.840 24/02/17,00:15:20,01,08,1, 11.9,1,1, -1.093, 10502.898, 390.558, 52780.848 24/02/17,00:15:20,02,08,1, 11.9,1,1, -1.093, 10502.914, 390.599, 52780.856 24/02/17,00:15:20,03,08,1, 11.9,1,1, -1.093, 10502.887, 390.565, 52780.822 24/02/17,00:15:20,04,08,1, 11.9,1,1, -1.093, 10502.878, 390.569, 52780.809 24/02/17,00:15:20,05,08,1, 11.9,1,1, -1.093, 10502.881, 390.571, 52780.837 24/02/17,00:15:20,06,08,1, 11.9,1,1, -1.093, 10502.910, 390.570, 52780.803 24/02/17,00:15:20,07,08,1, 11.9,1,1, -1.093, 10502.859, 390.546, 52780.826 24/02/17,00:15:20,08,08,1, 11.9,1,1, -1.093, 10502.885, 390.573, 52780.833 24/02/17,00:15:20,09,08,1, 11.9,1,1, -1.093, 10502.874, 390.577, 52780.846 24/02/17,00:15:20,10,08,1, 11.9,1,1, -1.093, 10502.872, 390.587, 52780.838 24/02/17,00:15:20,11,08,1, 11.9,1,1, -1.093, 10502.847, 390.555, 52780.799 24/02/17,00:15:20,12,08,1, 11.9,1,1, -1.093, 10502.890, 390.572, 52780.848 24/02/17,00:15:20,13,08,1, 11.9,1,1, -1.093, 10502.845, 390.582, 52780.821 24/02/17,00:15:20,14,08,1, 11.9,1,1, -1.093, 10502.871, 390.562, 52780.810 24/02/17,00:15:20,15,08,1, 11.9,1,1, -1.093, 10502.868, 390.589, 52780.844 24/02/17,00:15:20,16,08,1, 11.9,1,1, -1.093, 10502.889, 390.588, 52780.814 24/02/17,00:15:20,17,08,1, 11.9,1,1, -1.093, 10502.873, 390.598, 52780.836 24/02/17,00:15:20,18,08,1, 11.9,1,1, -1.093, 10502.843, 390.593, 52780.838 24/02/17,00:15:20,19,08,1, 11.9,1,1, -1.093, 10502.885, 390.612, 52780.866 24/02/17,00:15:21,00,08,1, 11.9,1,1, -1.093, 10502.877, 390.612, 52780.866 24/02/17,00:15:21,01,08,1, 11.9,1,1, -1.093, 10502.847, 390.607, 52780.851 24/02/17,00:15:21,02,08,1, 11.9,1,1, -1.093, 10502.842, 390.592, 52780.858 24/02/17,00:15:21,03,08,1, 11.9,1,1, -1.093, 10502.838, 390.587, 52780.887 24/02/17,00:15:21,04,08,1, 11.9,1,1, -1.093, 10502.842, 390.610, 52780.853 24/02/17,00:15:21,05,08,1, 11.9,1,1, -1.093, 10502.854, 390.612, 52780.863 24/02/17,00:15:21,06,08,1, 11.9,1,1, -1.093, 10502.843, 390.623, 52780.862 24/02/17,00:15:21,07,08,1, 11.9,1,1, -1.093, 10502.840, 390.592, 52780.835 24/02/17,00:15:21,08,08,1, 11.9,1,1, -1.093, 10502.849, 390.604, 52780.854 24/02/17,00:15:21,09,08,1, 11.9,1,1, -1.093, 10502.826, 390.615, 52780.847 24/02/17,00:15:21,10,08,1, 11.9,1,1, -1.093, 10502.820, 390.608, 52780.861 24/02/17,00:15:21,11,08,1, 11.9,1,1, -1.093, 10502.819, 390.614, 52780.853 24/02/17,00:15:21,12,08,1, 11.9,1,1, -1.093, 10502.828, 390.608, 52780.830 24/02/17,00:15:21,13,08,1, 11.9,1,1, -1.093, 10502.800, 390.620, 52780.822 24/02/17,00:15:21,14,08,1, 11.9,1,1, -1.093, 10502.810, 390.606, 52780.871 24/02/17,00:15:21,15,08,1, 11.9,1,1, -1.093, 10502.806, 390.598, 52780.842 24/02/17,00:15:21,16,08,1, 11.9,1,1, -1.093, 10502.799, 390.594, 52780.824 24/02/17,00:15:21,17,08,1, 11.9,1,1, -1.093, 10502.787, 390.614, 52780.851 24/02/17,00:15:21,18,08,1, 11.9,1,1, -1.093, 10502.790, 390.601, 52780.854 24/02/17,00:15:21,19,08,1, 11.9,1,1, -1.093, 10502.794, 390.578, 52780.860 24/02/17,00:15:22,00,08,1, 11.9,1,1, -1.087, 10502.794, 390.578, 52780.860 24/02/17,00:15:22,01,08,1, 11.9,1,1, -1.087, 10502.776, 390.584, 52780.841 24/02/17,00:15:22,02,08,1, 11.9,1,1, -1.087, 10502.782, 390.564, 52780.808 24/02/17,00:15:22,03,08,1, 11.9,1,1, -1.087, 10502.782, 390.575, 52780.856 24/02/17,00:15:22,04,08,1, 11.9,1,1, -1.087, 10502.779, 390.578, 52780.878 24/02/17,00:15:22,05,08,1, 11.9,1,1, -1.087, 10502.770, 390.587, 52780.877 24/02/17,00:15:22,06,08,1, 11.9,1,1, -1.087, 10502.769, 390.582, 52780.840 24/02/17,00:15:22,07,08,1, 11.9,1,1, -1.087, 10502.770, 390.616, 52780.834 24/02/17,00:15:22,08,08,1, 11.9,1,1, -1.087, 10502.785, 390.590, 52780.899 24/02/17,00:15:22,09,08,1, 11.9,1,1, -1.087, 10502.764, 390.613, 52780.882 24/02/17,00:15:22,10,08,1, 11.9,1,1, -1.087, 10502.772, 390.622, 52780.918 24/02/17,00:15:22,11,08,1, 11.9,1,1, -1.087, 10502.773, 390.591, 52780.865 24/02/17,00:15:22,12,08,1, 11.9,1,1, -1.087, 10502.774, 390.613, 52780.856 24/02/17,00:15:22,13,08,1, 11.9,1,1, -1.087, 10502.766, 390.587, 52780.899 24/02/17,00:15:22,14,08,1, 11.9,1,1, -1.087, 10502.760, 390.607, 52780.819 24/02/17,00:15:22,15,08,1, 11.9,1,1, -1.087, 10502.768, 390.633, 52780.862 24/02/17,00:15:22,16,08,1, 11.9,1,1, -1.087, 10502.761, 390.633, 52780.868 24/02/17,00:15:22,17,08,1, 11.9,1,1, -1.087, 10502.740, 390.628, 52780.845 24/02/17,00:15:22,18,08,1, 11.9,1,1, -1.087, 10502.738, 390.622, 52780.896 24/02/17,00:15:22,19,08,1, 11.9,1,1, -1.087, 10502.723, 390.606, 52780.904 24/02/17,00:15:23,00,08,1, 11.9,1,1, -1.088, 10502.719, 390.606, 52780.904 24/02/17,00:15:23,01,08,1, 11.9,1,1, -1.088, 10502.736, 390.613, 52780.928 24/02/17,00:15:23,02,08,1, 11.9,1,1, -1.088, 10502.702, 390.582, 52780.868 24/02/17,00:15:23,03,08,1, 11.9,1,1, -1.088, 10502.714, 390.571, 52780.861 24/02/17,00:15:23,04,08,1, 11.9,1,1, -1.088, 10502.699, 390.595, 52780.836 24/02/17,00:15:23,05,08,1, 11.9,1,1, -1.088, 10502.703, 390.604, 52780.866 24/02/17,00:15:23,06,08,1, 11.9,1,1, -1.088, 10502.694, 390.604, 52780.830 24/02/17,00:15:23,07,08,1, 11.9,1,1, -1.088, 10502.701, 390.575, 52780.872 24/02/17,00:15:23,08,08,1, 11.9,1,1, -1.088, 10502.689, 390.602, 52780.866 24/02/17,00:15:23,09,08,1, 11.9,1,1, -1.088, 10502.667, 390.601, 52780.870 24/02/17,00:15:23,10,08,1, 11.9,1,1, -1.088, 10502.670, 390.603, 52780.889 24/02/17,00:15:23,11,08,1, 11.9,1,1, -1.088, 10502.691, 390.613, 52780.892 24/02/17,00:15:23,12,08,1, 11.9,1,1, -1.088, 10502.689, 390.635, 52780.854 24/02/17,00:15:23,13,08,1, 11.9,1,1, -1.088, 10502.702, 390.622, 52780.897 24/02/17,00:15:23,14,08,1, 11.9,1,1, -1.088, 10502.690, 390.643, 52780.894 24/02/17,00:15:23,15,08,1, 11.9,1,1, -1.088, 10502.675, 390.661, 52780.898 24/02/17,00:15:23,16,08,1, 11.9,1,1, -1.088, 10502.685, 390.634, 52780.903 24/02/17,00:15:23,17,08,1, 11.9,1,1, -1.088, 10502.682, 390.650, 52780.887 24/02/17,00:15:23,18,08,1, 11.9,1,1, -1.088, 10502.668, 390.631, 52780.878 24/02/17,00:15:23,19,08,1, 11.9,1,1, -1.088, 10502.682, 390.643, 52780.876 24/02/17,00:15:24,00,08,1, 11.9,1,1, -1.092, 10502.677, 390.643, 52780.876 24/02/17,00:15:24,01,08,1, 11.9,1,1, -1.092, 10502.655, 390.634, 52780.910 24/02/17,00:15:24,02,08,1, 11.9,1,1, -1.092, 10502.681, 390.645, 52780.883 24/02/17,00:15:24,03,08,1, 11.9,1,1, -1.092, 10502.665, 390.629, 52780.873 24/02/17,00:15:24,04,08,1, 11.9,1,1, -1.092, 10502.655, 390.640, 52780.879 24/02/17,00:15:24,05,08,1, 11.9,1,1, -1.092, 10502.635, 390.646, 52780.857 24/02/17,00:15:24,06,08,1, 11.9,1,1, -1.092, 10502.644, 390.622, 52780.879 24/02/17,00:15:24,07,08,1, 11.9,1,1, -1.092, 10502.637, 390.624, 52780.867 24/02/17,00:15:24,08,08,1, 11.9,1,1, -1.092, 10502.649, 390.635, 52780.838 24/02/17,00:15:24,09,08,1, 11.9,1,1, -1.092, 10502.629, 390.636, 52780.895 24/02/17,00:15:24,10,08,1, 11.9,1,1, -1.092, 10502.626, 390.610, 52780.895 24/02/17,00:15:24,11,08,1, 11.9,1,1, -1.092, 10502.621, 390.618, 52780.839 24/02/17,00:15:24,12,08,1, 11.9,1,1, -1.092, 10502.621, 390.627, 52780.836 24/02/17,00:15:24,13,08,1, 11.9,1,1, -1.092, 10502.637, 390.610, 52780.857 24/02/17,00:15:24,14,08,1, 11.9,1,1, -1.092, 10502.621, 390.627, 52780.876 24/02/17,00:15:24,15,08,1, 11.9,1,1, -1.092, 10502.627, 390.626, 52780.845 24/02/17,00:15:24,16,08,1, 11.9,1,1, -1.092, 10502.633, 390.646, 52780.896 24/02/17,00:15:24,17,08,1, 11.9,1,1, -1.092, 10502.623, 390.663, 52780.849 24/02/17,00:15:24,18,08,1, 11.9,1,1, -1.092, 10502.633, 390.634, 52780.899 24/02/17,00:15:24,19,08,1, 11.9,1,1, -1.092, 10502.623, 390.644, 52780.894 24/02/17,00:15:25,00,08,1, 11.9,1,1, -1.091, 10502.619, 390.644, 52780.894 24/02/17,00:15:25,01,08,1, 11.9,1,1, -1.091, 10502.628, 390.668, 52780.876 24/02/17,00:15:25,02,08,1, 11.9,1,1, -1.091, 10502.617, 390.652, 52780.855 24/02/17,00:15:25,03,08,1, 11.9,1,1, -1.091, 10502.629, 390.626, 52780.876 24/02/17,00:15:25,04,08,1, 11.9,1,1, -1.091, 10502.614, 390.653, 52780.860 24/02/17,00:15:25,05,08,1, 11.9,1,1, -1.091, 10502.613, 390.640, 52780.872 24/02/17,00:15:25,06,08,1, 11.9,1,1, -1.091, 10502.598, 390.646, 52780.887 24/02/17,00:15:25,07,08,1, 11.9,1,1, -1.091, 10502.618, 390.624, 52780.873 24/02/17,00:15:25,08,08,1, 11.9,1,1, -1.091, 10502.604, 390.640, 52780.882 24/02/17,00:15:25,09,08,1, 11.9,1,1, -1.091, 10502.622, 390.656, 52780.864 24/02/17,00:15:25,10,08,1, 11.9,1,1, -1.091, 10502.590, 390.658, 52780.874 24/02/17,00:15:25,11,08,1, 11.9,1,1, -1.091, 10502.603, 390.675, 52780.894 24/02/17,00:15:25,12,08,1, 11.9,1,1, -1.091, 10502.588, 390.655, 52780.852 24/02/17,00:15:25,13,08,1, 11.9,1,1, -1.091, 10502.598, 390.670, 52780.881 24/02/17,00:15:25,14,08,1, 11.9,1,1, -1.091, 10502.603, 390.648, 52780.871 24/02/17,00:15:25,15,08,1, 11.9,1,1, -1.091, 10502.580, 390.650, 52780.874 24/02/17,00:15:25,16,08,1, 11.9,1,1, -1.091, 10502.589, 390.655, 52780.888 24/02/17,00:15:25,17,08,1, 11.9,1,1, -1.091, 10502.590, 390.660, 52780.846 24/02/17,00:15:25,18,08,1, 11.9,1,1, -1.091, 10502.568, 390.639, 52780.890 24/02/17,00:15:25,19,08,1, 11.9,1,1, -1.091, 10502.564, 390.642, 52780.874 24/02/17,00:15:26,00,08,1, 11.9,1,1, -1.090, 10502.560, 390.642, 52780.874 24/02/17,00:15:26,01,08,1, 11.9,1,1, -1.090, 10502.557, 390.643, 52780.832 24/02/17,00:15:26,02,08,1, 11.9,1,1, -1.090, 10502.545, 390.648, 52780.833 24/02/17,00:15:26,03,08,1, 11.9,1,1, -1.090, 10502.562, 390.651, 52780.892 24/02/17,00:15:26,04,08,1, 11.9,1,1, -1.090, 10502.532, 390.634, 52780.861 24/02/17,00:15:26,05,08,1, 11.9,1,1, -1.090, 10502.547, 390.646, 52780.855 24/02/17,00:15:26,06,08,1, 11.9,1,1, -1.090, 10502.560, 390.692, 52780.881 24/02/17,00:15:26,07,08,1, 11.9,1,1, -1.090, 10502.531, 390.662, 52780.886 24/02/17,00:15:26,08,08,1, 11.9,1,1, -1.090, 10502.554, 390.656, 52780.866 24/02/17,00:15:26,09,08,1, 11.9,1,1, -1.090, 10502.559, 390.681, 52780.870 24/02/17,00:15:26,10,08,1, 11.9,1,1, -1.090, 10502.531, 390.683, 52780.894 24/02/17,00:15:26,11,08,1, 11.9,1,1, -1.090, 10502.546, 390.690, 52780.858 24/02/17,00:15:26,12,08,1, 11.9,1,1, -1.090, 10502.522, 390.673, 52780.906 24/02/17,00:15:26,13,08,1, 11.9,1,1, -1.090, 10502.533, 390.667, 52780.931 24/02/17,00:15:26,14,08,1, 11.9,1,1, -1.090, 10502.523, 390.673, 52780.889 24/02/17,00:15:26,15,08,1, 11.9,1,1, -1.090, 10502.507, 390.641, 52780.909 24/02/17,00:15:26,16,08,1, 11.9,1,1, -1.090, 10502.517, 390.682, 52780.899 24/02/17,00:15:26,17,08,1, 11.9,1,1, -1.090, 10502.542, 390.668, 52780.912 24/02/17,00:15:26,18,08,1, 11.9,1,1, -1.090, 10502.518, 390.660, 52780.932 24/02/17,00:15:26,19,08,1, 11.9,1,1, -1.090, 10502.541, 390.660, 52780.913 24/02/17,00:15:27,00,08,1, 11.9,1,1, -1.088, 10502.535, 390.660, 52780.913 24/02/17,00:15:27,01,08,1, 11.9,1,1, -1.088, 10502.504, 390.662, 52780.929 24/02/17,00:15:27,02,08,1, 11.9,1,1, -1.088, 10502.490, 390.653, 52780.903 24/02/17,00:15:27,03,08,1, 11.9,1,1, -1.088, 10502.498, 390.649, 52780.930 24/02/17,00:15:27,04,08,1, 11.9,1,1, -1.088, 10502.492, 390.641, 52780.925 24/02/17,00:15:27,05,08,1, 11.9,1,1, -1.088, 10502.487, 390.645, 52780.910 24/02/17,00:15:27,06,08,1, 11.9,1,1, -1.088, 10502.481, 390.640, 52780.914 24/02/17,00:15:27,07,08,1, 11.9,1,1, -1.088, 10502.466, 390.631, 52780.898 24/02/17,00:15:27,08,08,1, 11.9,1,1, -1.088, 10502.471, 390.625, 52780.899 24/02/17,00:15:27,09,08,1, 11.9,1,1, -1.088, 10502.486, 390.631, 52780.908 24/02/17,00:15:27,10,08,1, 11.9,1,1, -1.088, 10502.473, 390.648, 52780.922 24/02/17,00:15:27,11,08,1, 11.9,1,1, -1.088, 10502.476, 390.633, 52780.929 24/02/17,00:15:27,12,08,1, 11.9,1,1, -1.088, 10502.469, 390.640, 52780.945 24/02/17,00:15:27,13,08,1, 11.9,1,1, -1.088, 10502.477, 390.683, 52780.937 24/02/17,00:15:27,14,08,1, 11.9,1,1, -1.088, 10502.479, 390.647, 52780.900 24/02/17,00:15:27,15,08,1, 11.9,1,1, -1.088, 10502.468, 390.657, 52780.909 24/02/17,00:15:27,16,08,1, 11.9,1,1, -1.088, 10502.463, 390.656, 52780.909 24/02/17,00:15:27,17,08,1, 11.9,1,1, -1.088, 10502.476, 390.681, 52780.907 24/02/17,00:15:27,18,08,1, 11.9,1,1, -1.088, 10502.457, 390.672, 52780.932 24/02/17,00:15:27,19,08,1, 11.9,1,1, -1.088, 10502.468, 390.663, 52780.922 24/02/17,00:15:28,00,08,1, 11.9,1,1, -1.092, 10502.460, 390.663, 52780.922 24/02/17,00:15:28,01,08,1, 11.9,1,1, -1.092, 10502.446, 390.690, 52780.913 24/02/17,00:15:28,02,08,1, 11.9,1,1, -1.092, 10502.463, 390.677, 52780.918 24/02/17,00:15:28,03,08,1, 11.9,1,1, -1.092, 10502.451, 390.712, 52780.920 24/02/17,00:15:28,04,08,1, 11.9,1,1, -1.092, 10502.454, 390.683, 52780.912 24/02/17,00:15:28,05,08,1, 11.9,1,1, -1.092, 10502.444, 390.699, 52780.913 24/02/17,00:15:28,06,08,1, 11.9,1,1, -1.092, 10502.439, 390.693, 52780.913 24/02/17,00:15:28,07,08,1, 11.9,1,1, -1.092, 10502.428, 390.665, 52780.903 24/02/17,00:15:28,08,08,1, 11.9,1,1, -1.092, 10502.430, 390.693, 52780.926 24/02/17,00:15:28,09,08,1, 11.9,1,1, -1.092, 10502.443, 390.695, 52780.898 24/02/17,00:15:28,10,08,1, 11.9,1,1, -1.092, 10502.429, 390.666, 52780.905 24/02/17,00:15:28,11,08,1, 11.9,1,1, -1.092, 10502.441, 390.675, 52780.909 24/02/17,00:15:28,12,08,1, 11.9,1,1, -1.092, 10502.420, 390.644, 52780.890 24/02/17,00:15:28,13,08,1, 11.9,1,1, -1.092, 10502.424, 390.667, 52780.925 24/02/17,00:15:28,14,08,1, 11.9,1,1, -1.092, 10502.434, 390.651, 52780.924 24/02/17,00:15:28,15,08,1, 11.9,1,1, -1.092, 10502.449, 390.650, 52780.890 24/02/17,00:15:28,16,08,1, 11.9,1,1, -1.092, 10502.425, 390.657, 52780.923 24/02/17,00:15:28,17,08,1, 11.9,1,1, -1.092, 10502.420, 390.647, 52780.928 24/02/17,00:15:28,18,08,1, 11.9,1,1, -1.092, 10502.417, 390.639, 52780.919 24/02/17,00:15:28,19,08,1, 11.9,1,1, -1.092, 10502.408, 390.656, 52780.896 24/02/17,00:15:29,00,08,1, 11.9,1,1, -1.088, 10502.402, 390.656, 52780.896 24/02/17,00:15:29,01,08,1, 11.9,1,1, -1.088, 10502.410, 390.661, 52780.922 24/02/17,00:15:29,02,08,1, 11.9,1,1, -1.088, 10502.404, 390.667, 52780.913 24/02/17,00:15:29,03,08,1, 11.9,1,1, -1.088, 10502.395, 390.656, 52780.916 24/02/17,00:15:29,04,08,1, 11.9,1,1, -1.088, 10502.408, 390.656, 52780.923 24/02/17,00:15:29,05,08,1, 11.9,1,1, -1.088, 10502.388, 390.660, 52780.908 24/02/17,00:15:29,06,08,1, 11.9,1,1, -1.088, 10502.404, 390.667, 52780.898 24/02/17,00:15:29,07,08,1, 11.9,1,1, -1.088, 10502.398, 390.640, 52780.917 24/02/17,00:15:29,08,08,1, 11.9,1,1, -1.088, 10502.383, 390.656, 52780.895 24/02/17,00:15:29,09,08,1, 11.9,1,1, -1.088, 10502.391, 390.676, 52780.899 24/02/17,00:15:29,10,08,1, 11.9,1,1, -1.088, 10502.402, 390.658, 52780.942 24/02/17,00:15:29,11,08,1, 11.9,1,1, -1.088, 10502.377, 390.669, 52780.935 24/02/17,00:15:29,12,08,1, 11.9,1,1, -1.088, 10502.376, 390.654, 52780.936 24/02/17,00:15:29,13,08,1, 11.9,1,1, -1.088, 10502.357, 390.637, 52780.908 24/02/17,00:15:29,14,08,1, 11.9,1,1, -1.088, 10502.362, 390.640, 52780.929 24/02/17,00:15:29,15,08,1, 11.9,1,1, -1.088, 10502.366, 390.660, 52781.120 24/02/17,00:15:29,16,08,1, 11.9,1,1, -1.088, 10502.394, 390.623, 52780.839 24/02/17,00:15:29,17,08,1, 11.9,1,1, -1.088, 10502.380, 390.649, 52780.859 24/02/17,00:15:29,18,08,1, 11.9,1,1, -1.088, 10502.369, 390.634, 52780.889 24/02/17,00:15:29,19,08,1, 11.9,1,1, -1.088, 10502.377, 390.646, 52780.907 24/02/17,00:15:30,00,08,1, 11.9,1,1, -1.092, 10502.377, 390.646, 52780.907 24/02/17,00:15:30,01,08,1, 11.9,1,1, -1.092, 10502.380, 390.647, 52780.920 24/02/17,00:15:30,02,08,1, 11.9,1,1, -1.092, 10502.352, 390.648, 52780.913 24/02/17,00:15:30,03,08,1, 11.9,1,1, -1.092, 10502.349, 390.640, 52780.917 24/02/17,00:15:30,04,08,1, 11.9,1,1, -1.092, 10502.341, 390.643, 52780.904 24/02/17,00:15:30,05,08,1, 11.9,1,1, -1.092, 10502.366, 390.655, 52780.934 24/02/17,00:15:30,06,08,1, 11.9,1,1, -1.092, 10502.350, 390.655, 52780.914 24/02/17,00:15:30,07,08,1, 11.9,1,1, -1.092, 10502.337, 390.669, 52780.901 24/02/17,00:15:30,08,08,1, 11.9,1,1, -1.092, 10502.345, 390.643, 52780.952 24/02/17,00:15:30,09,08,1, 11.9,1,1, -1.092, 10502.324, 390.639, 52780.896 24/02/17,00:15:30,10,08,1, 11.9,1,1, -1.092, 10502.324, 390.635, 52780.878 24/02/17,00:15:30,11,08,1, 11.9,1,1, -1.092, 10502.332, 390.620, 52780.925 24/02/17,00:15:30,12,08,1, 11.9,1,1, -1.092, 10502.308, 390.626, 52780.913 24/02/17,00:15:30,13,08,1, 11.9,1,1, -1.092, 10502.319, 390.613, 52780.893 24/02/17,00:15:30,14,08,1, 11.9,1,1, -1.092, 10502.314, 390.621, 52780.927 24/02/17,00:15:30,15,08,1, 11.9,1,1, -1.092, 10502.300, 390.618, 52780.911 24/02/17,00:15:30,16,08,1, 11.9,1,1, -1.092, 10502.299, 390.620, 52780.916 24/02/17,00:15:30,17,08,1, 11.9,1,1, -1.092, 10502.280, 390.624, 52780.904 24/02/17,00:15:30,18,08,1, 11.9,1,1, -1.092, 10502.281, 390.625, 52780.940 24/02/17,00:15:30,19,08,1, 11.9,1,1, -1.092, 10502.271, 390.647, 52780.888 24/02/17,00:15:31,00,08,1, 12.0,1,1, -1.094, 10502.268, 390.647, 52780.888 24/02/17,00:15:31,01,08,1, 12.0,1,1, -1.094, 10502.298, 390.624, 52780.902 24/02/17,00:15:31,02,08,1, 12.0,1,1, -1.094, 10502.293, 390.617, 52780.913 24/02/17,00:15:31,03,08,1, 12.0,1,1, -1.094, 10502.277, 390.636, 52780.905 24/02/17,00:15:31,04,08,1, 12.0,1,1, -1.094, 10502.265, 390.642, 52780.920 24/02/17,00:15:31,05,08,1, 12.0,1,1, -1.094, 10502.262, 390.618, 52780.905 24/02/17,00:15:31,06,08,1, 12.0,1,1, -1.094, 10502.266, 390.642, 52780.917 24/02/17,00:15:31,07,08,1, 12.0,1,1, -1.094, 10502.272, 390.616, 52780.911 24/02/17,00:15:31,08,08,1, 12.0,1,1, -1.094, 10502.281, 390.635, 52780.896 24/02/17,00:15:31,09,08,1, 12.0,1,1, -1.094, 10502.273, 390.612, 52780.870 24/02/17,00:15:31,10,08,1, 12.0,1,1, -1.094, 10502.250, 390.635, 52780.931 24/02/17,00:15:31,11,08,1, 12.0,1,1, -1.094, 10502.267, 390.613, 52780.951 24/02/17,00:15:31,12,08,1, 12.0,1,1, -1.094, 10502.258, 390.621, 52780.947 24/02/17,00:15:31,13,08,1, 12.0,1,1, -1.094, 10502.262, 390.614, 52780.939 24/02/17,00:15:31,14,08,1, 12.0,1,1, -1.094, 10502.276, 390.629, 52780.950 24/02/17,00:15:31,15,08,1, 12.0,1,1, -1.094, 10502.260, 390.611, 52780.941 24/02/17,00:15:31,16,08,1, 12.0,1,1, -1.094, 10502.288, 390.633, 52780.944 24/02/17,00:15:31,17,08,1, 12.0,1,1, -1.094, 10502.238, 390.654, 52781.094 24/02/17,00:15:31,18,08,1, 12.0,1,1, -1.094, 10502.251, 390.637, 52781.005 24/02/17,00:15:31,19,08,1, 12.0,1,1, -1.094, 10502.274, 390.634, 52780.995 24/02/17,00:15:32,00,08,1, 11.8,1,1, -1.088, 10502.268, 390.634, 52780.995 24/02/17,00:15:32,01,08,1, 11.8,1,1, -1.088, 10502.275, 390.663, 52780.945 24/02/17,00:15:32,02,08,1, 11.8,1,1, -1.088, 10502.282, 390.671, 52780.925 24/02/17,00:15:32,03,08,1, 11.8,1,1, -1.088, 10502.282, 390.666, 52780.940 24/02/17,00:15:32,04,08,1, 11.8,1,1, -1.088, 10502.275, 390.664, 52780.987 24/02/17,00:15:32,05,08,1, 11.8,1,1, -1.088, 10502.286, 390.660, 52780.928 24/02/17,00:15:32,06,08,1, 11.8,1,1, -1.088, 10502.282, 390.687, 52780.944 24/02/17,00:15:32,07,08,1, 11.8,1,1, -1.088, 10502.280, 390.671, 52780.940 24/02/17,00:15:32,08,08,1, 11.8,1,1, -1.088, 10502.257, 390.666, 52780.923 24/02/17,00:15:32,09,08,1, 11.8,1,1, -1.088, 10502.292, 390.685, 52780.948 24/02/17,00:15:32,10,08,1, 11.8,1,1, -1.088, 10502.259, 390.674, 52780.922 24/02/17,00:15:32,11,08,1, 11.8,1,1, -1.088, 10502.267, 390.673, 52780.918 24/02/17,00:15:32,12,08,1, 11.8,1,1, -1.088, 10502.277, 390.681, 52780.945 24/02/17,00:15:32,13,08,1, 11.8,1,1, -1.088, 10502.272, 390.683, 52780.897 24/02/17,00:15:32,14,08,1, 11.8,1,1, -1.088, 10502.263, 390.652, 52780.885 24/02/17,00:15:32,15,08,1, 11.8,1,1, -1.088, 10502.261, 390.649, 52780.928 24/02/17,00:15:32,16,08,1, 11.8,1,1, -1.088, 10502.252, 390.679, 52780.921 24/02/17,00:15:32,17,08,1, 11.8,1,1, -1.088, 10502.272, 390.675, 52780.942 24/02/17,00:15:32,18,08,1, 11.8,1,1, -1.088, 10502.279, 390.637, 52780.939 24/02/17,00:15:32,19,08,1, 11.8,1,1, -1.088, 10502.250, 390.681, 52780.935 24/02/17,00:15:33,00,08,1, 11.9,1,1, -1.091, 10502.243, 390.681, 52780.935 24/02/17,00:15:33,01,08,1, 11.9,1,1, -1.091, 10502.263, 390.676, 52780.923 24/02/17,00:15:33,02,08,1, 11.9,1,1, -1.091, 10502.244, 390.671, 52780.930 24/02/17,00:15:33,03,08,1, 11.9,1,1, -1.091, 10502.223, 390.654, 52780.926 24/02/17,00:15:33,04,08,1, 11.9,1,1, -1.091, 10502.227, 390.675, 52780.967 24/02/17,00:15:33,05,08,1, 11.9,1,1, -1.091, 10502.252, 390.652, 52780.922 24/02/17,00:15:33,06,08,1, 11.9,1,1, -1.091, 10502.230, 390.642, 52780.925 24/02/17,00:15:33,07,08,1, 11.9,1,1, -1.091, 10502.226, 390.668, 52780.932 24/02/17,00:15:33,08,08,1, 11.9,1,1, -1.091, 10502.240, 390.641, 52780.908 24/02/17,00:15:33,09,08,1, 11.9,1,1, -1.091, 10502.241, 390.647, 52780.929 24/02/17,00:15:33,10,08,1, 11.9,1,1, -1.091, 10502.206, 390.651, 52780.880 24/02/17,00:15:33,11,08,1, 11.9,1,1, -1.091, 10502.230, 390.643, 52780.915 24/02/17,00:15:33,12,08,1, 11.9,1,1, -1.091, 10502.227, 390.652, 52780.928 24/02/17,00:15:33,13,08,1, 11.9,1,1, -1.091, 10502.226, 390.652, 52780.929 24/02/17,00:15:33,14,08,1, 11.9,1,1, -1.091, 10502.193, 390.658, 52780.948 24/02/17,00:15:33,15,08,1, 11.9,1,1, -1.091, 10502.194, 390.655, 52780.934 24/02/17,00:15:33,16,08,1, 11.9,1,1, -1.091, 10502.215, 390.639, 52780.930 24/02/17,00:15:33,17,08,1, 11.9,1,1, -1.091, 10502.216, 390.659, 52780.922 24/02/17,00:15:33,18,08,1, 11.9,1,1, -1.091, 10502.198, 390.655, 52780.895 24/02/17,00:15:33,19,08,1, 11.9,1,1, -1.091, 10502.181, 390.640, 52780.937 24/02/17,00:15:34,00,08,1, 11.9,1,1, -1.090, 10502.176, 390.640, 52780.937 24/02/17,00:15:34,01,08,1, 11.9,1,1, -1.090, 10502.175, 390.644, 52780.899 24/02/17,00:15:34,02,08,1, 11.9,1,1, -1.090, 10502.204, 390.651, 52780.917 24/02/17,00:15:34,03,08,1, 11.9,1,1, -1.090, 10502.200, 390.655, 52780.895 24/02/17,00:15:34,04,08,1, 11.9,1,1, -1.090, 10502.205, 390.643, 52780.936 24/02/17,00:15:34,05,08,1, 11.9,1,1, -1.090, 10502.185, 390.669, 52780.898 24/02/17,00:15:34,06,08,1, 11.9,1,1, -1.090, 10502.179, 390.692, 52780.952 24/02/17,00:15:34,07,08,1, 11.9,1,1, -1.090, 10502.190, 390.667, 52780.932 24/02/17,00:15:34,08,08,1, 11.9,1,1, -1.090, 10502.213, 390.676, 52780.936 24/02/17,00:15:34,09,08,1, 11.9,1,1, -1.090, 10502.179, 390.672, 52780.912 24/02/17,00:15:34,10,08,1, 11.9,1,1, -1.090, 10502.193, 390.652, 52780.948 24/02/17,00:15:34,11,08,1, 11.9,1,1, -1.090, 10502.174, 390.656, 52780.941 24/02/17,00:15:34,12,08,1, 11.9,1,1, -1.090, 10502.164, 390.670, 52780.938 24/02/17,00:15:34,13,08,1, 11.9,1,1, -1.090, 10502.189, 390.686, 52780.922 24/02/17,00:15:34,14,08,1, 11.9,1,1, -1.090, 10502.170, 390.688, 52780.938 24/02/17,00:15:34,15,08,1, 11.9,1,1, -1.090, 10502.166, 390.695, 52780.916 24/02/17,00:15:34,16,08,1, 11.9,1,1, -1.090, 10502.185, 390.663, 52780.904 24/02/17,00:15:34,17,08,1, 11.9,1,1, -1.090, 10502.189, 390.649, 52780.920 24/02/17,00:15:34,18,08,1, 11.9,1,1, -1.090, 10502.170, 390.663, 52780.907 24/02/17,00:15:34,19,08,1, 11.9,1,1, -1.090, 10502.184, 390.668, 52780.923 24/02/17,00:15:35,00,08,1, 11.9,1,1, -1.091, 10502.176, 390.668, 52780.923 24/02/17,00:15:35,01,08,1, 11.9,1,1, -1.091, 10502.167, 390.684, 52780.936 24/02/17,00:15:35,02,08,1, 11.9,1,1, -1.091, 10502.165, 390.669, 52780.909 24/02/17,00:15:35,03,08,1, 11.9,1,1, -1.091, 10502.162, 390.685, 52780.944 24/02/17,00:15:35,04,08,1, 11.9,1,1, -1.091, 10502.152, 390.650, 52780.786 24/02/17,00:15:35,05,08,1, 11.9,1,1, -1.091, 10502.135, 390.641, 52780.978 24/02/17,00:15:35,06,08,1, 11.9,1,1, -1.091, 10502.166, 390.670, 52780.980 24/02/17,00:15:35,07,08,1, 11.9,1,1, -1.091, 10502.162, 390.667, 52780.900 24/02/17,00:15:35,08,08,1, 11.9,1,1, -1.091, 10502.200, 390.641, 52780.853 24/02/17,00:15:35,09,08,1, 11.9,1,1, -1.091, 10502.127, 390.660, 52780.915 24/02/17,00:15:35,10,08,1, 11.9,1,1, -1.091, 10502.158, 390.671, 52780.916 24/02/17,00:15:35,11,08,1, 11.9,1,1, -1.091, 10502.152, 390.680, 52780.903 24/02/17,00:15:35,12,08,1, 11.9,1,1, -1.091, 10502.173, 390.657, 52780.920 24/02/17,00:15:35,13,08,1, 11.9,1,1, -1.091, 10502.155, 390.660, 52780.904 24/02/17,00:15:35,14,08,1, 11.9,1,1, -1.091, 10502.128, 390.653, 52780.908 24/02/17,00:15:35,15,08,1, 11.9,1,1, -1.091, 10502.141, 390.653, 52780.942 24/02/17,00:15:35,16,08,1, 11.9,1,1, -1.091, 10502.148, 390.650, 52780.942 24/02/17,00:15:35,17,08,1, 11.9,1,1, -1.091, 10502.146, 390.658, 52780.946 24/02/17,00:15:35,18,08,1, 11.9,1,1, -1.091, 10502.142, 390.659, 52780.927 24/02/17,00:15:35,19,08,1, 11.9,1,1, -1.091, 10502.138, 390.650, 52780.914 24/02/17,00:15:36,00,08,1, 11.9,1,1, -1.092, 10502.135, 390.650, 52780.914 24/02/17,00:15:36,01,08,1, 11.9,1,1, -1.092, 10502.131, 390.663, 52780.911 24/02/17,00:15:36,02,08,1, 11.9,1,1, -1.092, 10502.158, 390.652, 52780.919 24/02/17,00:15:36,03,08,1, 11.9,1,1, -1.092, 10502.143, 390.634, 52780.734 24/02/17,00:15:36,04,08,1, 11.9,1,1, -1.092, 10502.124, 390.656, 52780.913 24/02/17,00:15:36,05,08,1, 11.9,1,1, -1.092, 10502.126, 390.653, 52780.980 24/02/17,00:15:36,06,08,1, 11.9,1,1, -1.092, 10502.158, 390.659, 52780.941 24/02/17,00:15:36,07,08,1, 11.9,1,1, -1.092, 10502.137, 390.658, 52780.968 24/02/17,00:15:36,08,08,1, 11.9,1,1, -1.092, 10502.151, 390.654, 52780.930 24/02/17,00:15:36,09,08,1, 11.9,1,1, -1.092, 10502.176, 390.640, 52780.934 24/02/17,00:15:36,10,08,1, 11.9,1,1, -1.092, 10502.150, 390.650, 52780.921 24/02/17,00:15:36,11,08,1, 11.9,1,1, -1.092, 10502.140, 390.648, 52780.954 24/02/17,00:15:36,12,08,1, 11.9,1,1, -1.092, 10502.117, 390.645, 52780.869 24/02/17,00:15:36,13,08,1, 11.9,1,1, -1.092, 10502.180, 390.641, 52780.840 24/02/17,00:15:36,14,08,1, 11.9,1,1, -1.092, 10502.116, 390.623, 52780.901 24/02/17,00:15:36,15,08,1, 11.9,1,1, -1.092, 10502.135, 390.658, 52780.931 24/02/17,00:15:36,16,08,1, 11.9,1,1, -1.092, 10502.136, 390.657, 52780.920 24/02/17,00:15:36,17,08,1, 11.9,1,1, -1.092, 10502.152, 390.642, 52780.913 24/02/17,00:15:36,18,08,1, 11.9,1,1, -1.092, 10502.132, 390.662, 52780.946 24/02/17,00:15:36,19,08,1, 11.9,1,1, -1.092, 10502.126, 390.657, 52780.927 24/02/17,00:15:37,00,08,1, 11.9,1,1, -1.090, 10502.118, 390.657, 52780.927 24/02/17,00:15:37,01,08,1, 11.9,1,1, -1.090, 10502.145, 390.656, 52780.924 24/02/17,00:15:37,02,08,1, 11.9,1,1, -1.090, 10502.135, 390.640, 52780.960 24/02/17,00:15:37,03,08,1, 11.9,1,1, -1.090, 10502.109, 390.650, 52780.968 24/02/17,00:15:37,04,08,1, 11.9,1,1, -1.090, 10502.139, 390.647, 52780.929 24/02/17,00:15:37,05,08,1, 11.9,1,1, -1.090, 10502.142, 390.647, 52780.918 24/02/17,00:15:37,06,08,1, 11.9,1,1, -1.090, 10502.115, 390.671, 52780.941 24/02/17,00:15:37,07,08,1, 11.9,1,1, -1.090, 10502.105, 390.622, 52780.958 24/02/17,00:15:37,08,08,1, 11.9,1,1, -1.090, 10502.128, 390.648, 52780.967 24/02/17,00:15:37,09,08,1, 11.9,1,1, -1.090, 10502.138, 390.649, 52780.945 24/02/17,00:15:37,10,08,1, 11.9,1,1, -1.090, 10502.145, 390.646, 52781.036 24/02/17,00:15:37,11,08,1, 11.9,1,1, -1.090, 10502.064, 390.669, 52781.032 24/02/17,00:15:37,12,08,1, 11.9,1,1, -1.090, 10502.124, 390.644, 52781.006 24/02/17,00:15:37,13,08,1, 11.9,1,1, -1.090, 10502.132, 390.647, 52780.980 24/02/17,00:15:37,14,08,1, 11.9,1,1, -1.090, 10502.109, 390.668, 52781.051 24/02/17,00:15:37,15,08,1, 11.9,1,1, -1.090, 10502.096, 390.644, 52780.972 24/02/17,00:15:37,16,08,1, 11.9,1,1, -1.090, 10502.090, 390.634, 52780.965 24/02/17,00:15:37,17,08,1, 11.9,1,1, -1.090, 10502.088, 390.649, 52780.941 24/02/17,00:15:37,18,08,1, 11.9,1,1, -1.090, 10502.107, 390.614, 52780.938 24/02/17,00:15:37,19,08,1, 11.9,1,1, -1.090, 10502.109, 390.641, 52780.883 24/02/17,00:15:38,00,09,1, 11.9,1,1, -1.090, 10502.101, 390.641, 52780.883 24/02/17,00:15:38,01,09,1, 11.9,1,1, -1.090, 10502.094, 390.639, 52780.941 24/02/17,00:15:38,02,09,1, 11.9,1,1, -1.090, 10502.107, 390.633, 52780.913 24/02/17,00:15:38,03,09,1, 11.9,1,1, -1.090, 10502.106, 390.644, 52780.946 24/02/17,00:15:38,04,09,1, 11.9,1,1, -1.090, 10502.095, 390.645, 52780.918 24/02/17,00:15:38,05,09,1, 11.9,1,1, -1.090, 10502.093, 390.641, 52780.906 24/02/17,00:15:38,06,09,1, 11.9,1,1, -1.090, 10502.083, 390.648, 52780.941 24/02/17,00:15:38,07,09,1, 11.9,1,1, -1.090, 10502.093, 390.621, 52780.907 24/02/17,00:15:38,08,09,1, 11.9,1,1, -1.090, 10502.083, 390.624, 52780.930 24/02/17,00:15:38,09,09,1, 11.9,1,1, -1.090, 10502.073, 390.628, 52780.963 24/02/17,00:15:38,10,09,1, 11.9,1,1, -1.090, 10502.083, 390.621, 52780.914 24/02/17,00:15:38,11,09,1, 11.9,1,1, -1.090, 10502.067, 390.615, 52780.966 24/02/17,00:15:38,12,09,1, 11.9,1,1, -1.090, 10502.102, 390.613, 52780.951 24/02/17,00:15:38,13,09,1, 11.9,1,1, -1.090, 10502.080, 390.622, 52780.929 24/02/17,00:15:38,14,09,1, 11.9,1,1, -1.090, 10502.094, 390.628, 52780.965 24/02/17,00:15:38,15,09,1, 11.9,1,1, -1.090, 10502.091, 390.647, 52780.939 24/02/17,00:15:38,16,09,1, 11.9,1,1, -1.090, 10502.079, 390.628, 52780.933 24/02/17,00:15:38,17,09,1, 11.9,1,1, -1.090, 10502.102, 390.655, 52780.968 24/02/17,00:15:38,18,09,1, 11.9,1,1, -1.090, 10502.092, 390.635, 52780.906 24/02/17,00:15:38,19,09,1, 11.9,1,1, -1.090, 10502.106, 390.654, 52780.931 24/02/17,00:15:39,00,09,1, 12.0,1,1, -1.093, 10502.101, 390.654, 52780.931 24/02/17,00:15:39,01,09,1, 12.0,1,1, -1.093, 10502.085, 390.654, 52780.971 24/02/17,00:15:39,02,09,1, 12.0,1,1, -1.093, 10502.079, 390.646, 52780.966 24/02/17,00:15:39,03,09,1, 12.0,1,1, -1.093, 10502.109, 390.660, 52780.991 24/02/17,00:15:39,04,09,1, 12.0,1,1, -1.093, 10502.117, 390.677, 52780.967 24/02/17,00:15:39,05,09,1, 12.0,1,1, -1.093, 10502.100, 390.640, 52780.947 24/02/17,00:15:39,06,09,1, 12.0,1,1, -1.093, 10502.093, 390.645, 52780.975 24/02/17,00:15:39,07,09,1, 12.0,1,1, -1.093, 10502.092, 390.646, 52780.966 24/02/17,00:15:39,08,09,1, 12.0,1,1, -1.093, 10502.092, 390.635, 52780.996 24/02/17,00:15:39,09,09,1, 12.0,1,1, -1.093, 10502.094, 390.635, 52780.957 24/02/17,00:15:39,10,09,1, 12.0,1,1, -1.093, 10502.113, 390.640, 52780.980 24/02/17,00:15:39,11,09,1, 12.0,1,1, -1.093, 10502.084, 390.656, 52780.953 24/02/17,00:15:39,12,09,1, 12.0,1,1, -1.093, 10502.112, 390.654, 52780.989 24/02/17,00:15:39,13,09,1, 12.0,1,1, -1.093, 10502.103, 390.659, 52780.970 24/02/17,00:15:39,14,09,1, 12.0,1,1, -1.093, 10502.093, 390.648, 52780.925 24/02/17,00:15:39,15,09,1, 12.0,1,1, -1.093, 10502.095, 390.617, 52780.945 24/02/17,00:15:39,16,09,1, 12.0,1,1, -1.093, 10502.117, 390.640, 52780.973 24/02/17,00:15:39,17,09,1, 12.0,1,1, -1.093, 10502.098, 390.615, 52780.901 24/02/17,00:15:39,18,09,1, 12.0,1,1, -1.093, 10502.091, 390.630, 52780.951 24/02/17,00:15:39,19,09,1, 12.0,1,1, -1.093, 10502.101, 390.625, 52780.942 24/02/17,00:15:40,00,09,1, 11.9,1,1, -1.086, 10502.093, 390.625, 52780.942 24/02/17,00:15:40,01,09,1, 11.9,1,1, -1.086, 10502.113, 390.621, 52780.931 24/02/17,00:15:40,02,09,1, 11.9,1,1, -1.086, 10502.096, 390.605, 52780.951 24/02/17,00:15:40,03,09,1, 11.9,1,1, -1.086, 10502.089, 390.633, 52780.946 24/02/17,00:15:40,04,09,1, 11.9,1,1, -1.086, 10502.082, 390.630, 52780.995 24/02/17,00:15:40,05,09,1, 11.9,1,1, -1.086, 10502.073, 390.618, 52780.977 24/02/17,00:15:40,06,09,1, 11.9,1,1, -1.086, 10502.089, 390.628, 52780.983 24/02/17,00:15:40,07,09,1, 11.9,1,1, -1.086, 10502.099, 390.633, 52780.955 24/02/17,00:15:40,08,09,1, 11.9,1,1, -1.086, 10502.092, 390.640, 52780.955 24/02/17,00:15:40,09,09,1, 11.9,1,1, -1.086, 10502.097, 390.654, 52780.953 24/02/17,00:15:40,10,09,1, 11.9,1,1, -1.086, 10502.108, 390.638, 52780.943 24/02/17,00:15:40,11,09,1, 11.9,1,1, -1.086, 10502.108, 390.645, 52780.977 24/02/17,00:15:40,12,09,1, 11.9,1,1, -1.086, 10502.104, 390.646, 52780.946 24/02/17,00:15:40,13,09,1, 11.9,1,1, -1.086, 10502.095, 390.632, 52780.963 24/02/17,00:15:40,14,09,1, 11.9,1,1, -1.086, 10502.096, 390.641, 52780.993 24/02/17,00:15:40,15,09,1, 11.9,1,1, -1.086, 10502.120, 390.664, 52780.959 24/02/17,00:15:40,16,09,1, 11.9,1,1, -1.086, 10502.098, 390.639, 52780.966 24/02/17,00:15:40,17,09,1, 11.9,1,1, -1.086, 10502.086, 390.628, 52780.998 24/02/17,00:15:40,18,09,1, 11.9,1,1, -1.086, 10502.097, 390.629, 52780.953 24/02/17,00:15:40,19,09,1, 11.9,1,1, -1.086, 10502.091, 390.616, 52780.927 24/02/17,00:15:41,00,09,1, 11.9,1,1, -1.088, 10502.084, 390.616, 52780.927 24/02/17,00:15:41,01,09,1, 11.9,1,1, -1.088, 10502.113, 390.615, 52780.952 24/02/17,00:15:41,02,09,1, 11.9,1,1, -1.088, 10502.095, 390.633, 52780.958 24/02/17,00:15:41,03,09,1, 11.9,1,1, -1.088, 10502.104, 390.637, 52780.971 24/02/17,00:15:41,04,09,1, 11.9,1,1, -1.088, 10502.093, 390.626, 52780.962 24/02/17,00:15:41,05,09,1, 11.9,1,1, -1.088, 10502.109, 390.621, 52780.968 24/02/17,00:15:41,06,09,1, 11.9,1,1, -1.088, 10502.109, 390.618, 52780.988 24/02/17,00:15:41,07,09,1, 11.9,1,1, -1.088, 10502.100, 390.609, 52780.994 24/02/17,00:15:41,08,09,1, 11.9,1,1, -1.088, 10502.087, 390.594, 52780.959 24/02/17,00:15:41,09,09,1, 11.9,1,1, -1.088, 10502.083, 390.582, 52780.940 24/02/17,00:15:41,10,09,1, 11.9,1,1, -1.088, 10502.132, 390.601, 52780.877 24/02/17,00:15:41,11,09,1, 11.9,1,1, -1.088, 10502.073, 390.607, 52781.028 24/02/17,00:15:41,12,09,1, 11.9,1,1, -1.088, 10502.082, 390.598, 52781.011 24/02/17,00:15:41,13,09,1, 11.9,1,1, -1.088, 10502.082, 390.606, 52781.004 24/02/17,00:15:41,14,09,1, 11.9,1,1, -1.088, 10502.092, 390.599, 52780.981 24/02/17,00:15:41,15,09,1, 11.9,1,1, -1.088, 10502.104, 390.613, 52781.000 24/02/17,00:15:41,16,09,1, 11.9,1,1, -1.088, 10502.106, 390.608, 52780.954 24/02/17,00:15:41,17,09,1, 11.9,1,1, -1.088, 10502.097, 390.617, 52780.988 24/02/17,00:15:41,18,09,1, 11.9,1,1, -1.088, 10502.104, 390.600, 52781.009 24/02/17,00:15:41,19,09,1, 11.9,1,1, -1.088, 10502.105, 390.613, 52780.987 24/02/17,00:15:42,00,09,1, 11.8,1,1, -1.090, 10502.101, 390.613, 52780.987 24/02/17,00:15:42,01,09,1, 11.8,1,1, -1.090, 10502.076, 390.607, 52780.972 24/02/17,00:15:42,02,09,1, 11.8,1,1, -1.090, 10502.075, 390.591, 52780.952 24/02/17,00:15:42,03,09,1, 11.8,1,1, -1.090, 10502.074, 390.586, 52780.976 24/02/17,00:15:42,04,09,1, 11.8,1,1, -1.090, 10502.108, 390.594, 52780.991 24/02/17,00:15:42,05,09,1, 11.8,1,1, -1.090, 10502.084, 390.592, 52780.938 24/02/17,00:15:42,06,09,1, 11.8,1,1, -1.090, 10502.066, 390.580, 52780.934 24/02/17,00:15:42,07,09,1, 11.8,1,1, -1.090, 10502.082, 390.553, 52780.926 24/02/17,00:15:42,08,09,1, 11.8,1,1, -1.090, 10502.077, 390.573, 52780.975 24/02/17,00:15:42,09,09,1, 11.8,1,1, -1.090, 10502.061, 390.570, 52780.986 24/02/17,00:15:42,10,09,1, 11.8,1,1, -1.090, 10502.068, 390.572, 52780.958 24/02/17,00:15:42,11,09,1, 11.8,1,1, -1.090, 10502.073, 390.582, 52780.936 24/02/17,00:15:42,12,09,1, 11.8,1,1, -1.090, 10502.056, 390.593, 52780.947 24/02/17,00:15:42,13,09,1, 11.8,1,1, -1.090, 10502.072, 390.611, 52780.914 24/02/17,00:15:42,14,09,1, 11.8,1,1, -1.090, 10502.061, 390.595, 52780.930 24/02/17,00:15:42,15,09,1, 11.8,1,1, -1.090, 10502.060, 390.597, 52780.959 24/02/17,00:15:42,16,09,1, 11.8,1,1, -1.090, 10502.084, 390.599, 52780.975 24/02/17,00:15:42,17,09,1, 11.8,1,1, -1.090, 10502.097, 390.615, 52780.989 24/02/17,00:15:42,18,09,1, 11.8,1,1, -1.090, 10502.095, 390.618, 52780.982 24/02/17,00:15:42,19,09,1, 11.8,1,1, -1.090, 10502.098, 390.614, 52780.969 24/02/17,00:15:43,00,09,1, 11.9,1,1, -1.088, 10502.093, 390.614, 52780.969 24/02/17,00:15:43,01,09,1, 11.9,1,1, -1.088, 10502.100, 390.628, 52780.990 24/02/17,00:15:43,02,09,1, 11.9,1,1, -1.088, 10502.086, 390.594, 52780.950 24/02/17,00:15:43,03,09,1, 11.9,1,1, -1.088, 10502.087, 390.632, 52780.961 24/02/17,00:15:43,04,09,1, 11.9,1,1, -1.088, 10502.086, 390.605, 52780.985 24/02/17,00:15:43,05,09,1, 11.9,1,1, -1.088, 10502.079, 390.601, 52780.970 24/02/17,00:15:43,06,09,1, 11.9,1,1, -1.088, 10502.085, 390.603, 52780.986 24/02/17,00:15:43,07,09,1, 11.9,1,1, -1.088, 10502.092, 390.585, 52780.982 24/02/17,00:15:43,08,09,1, 11.9,1,1, -1.088, 10502.084, 390.600, 52780.995 24/02/17,00:15:43,09,09,1, 11.9,1,1, -1.088, 10502.084, 390.575, 52780.983 24/02/17,00:15:43,10,09,1, 11.9,1,1, -1.088, 10502.092, 390.600, 52780.968 24/02/17,00:15:43,11,09,1, 11.9,1,1, -1.088, 10502.108, 390.597, 52780.958 24/02/17,00:15:43,12,09,1, 11.9,1,1, -1.088, 10502.100, 390.588, 52780.975 24/02/17,00:15:43,13,09,1, 11.9,1,1, -1.088, 10502.095, 390.607, 52780.990 24/02/17,00:15:43,14,09,1, 11.9,1,1, -1.088, 10502.104, 390.605, 52780.949 24/02/17,00:15:43,15,09,1, 11.9,1,1, -1.088, 10502.121, 390.600, 52780.979 24/02/17,00:15:43,16,09,1, 11.9,1,1, -1.088, 10502.120, 390.595, 52781.012 24/02/17,00:15:43,17,09,1, 11.9,1,1, -1.088, 10502.123, 390.595, 52780.975 24/02/17,00:15:43,18,09,1, 11.9,1,1, -1.088, 10502.120, 390.593, 52780.962 24/02/17,00:15:43,19,09,1, 11.9,1,1, -1.088, 10502.103, 390.590, 52780.969 24/02/17,00:15:44,00,09,1, 11.9,1,1, -1.088, 10502.101, 390.590, 52780.969 24/02/17,00:15:44,01,09,1, 11.9,1,1, -1.088, 10502.113, 390.586, 52780.992 24/02/17,00:15:44,02,09,1, 11.9,1,1, -1.088, 10502.132, 390.586, 52780.985 24/02/17,00:15:44,03,09,1, 11.9,1,1, -1.088, 10502.102, 390.580, 52780.993 24/02/17,00:15:44,04,09,1, 11.9,1,1, -1.088, 10502.121, 390.569, 52780.971 24/02/17,00:15:44,05,09,1, 11.9,1,1, -1.088, 10502.120, 390.582, 52780.955 24/02/17,00:15:44,06,09,1, 11.9,1,1, -1.088, 10502.120, 390.575, 52780.982 24/02/17,00:15:44,07,09,1, 11.9,1,1, -1.088, 10502.114, 390.590, 52780.962 24/02/17,00:15:44,08,09,1, 11.9,1,1, -1.088, 10502.104, 390.565, 52780.968 24/02/17,00:15:44,09,09,1, 11.9,1,1, -1.088, 10502.135, 390.590, 52781.023 24/02/17,00:15:44,10,09,1, 11.9,1,1, -1.088, 10502.111, 390.579, 52780.968 24/02/17,00:15:44,11,09,1, 11.9,1,1, -1.088, 10502.130, 390.598, 52780.988 24/02/17,00:15:44,12,09,1, 11.9,1,1, -1.088, 10502.107, 390.598, 52780.985 24/02/17,00:15:44,13,09,1, 11.9,1,1, -1.088, 10502.119, 390.582, 52780.990 24/02/17,00:15:44,14,09,1, 11.9,1,1, -1.088, 10502.106, 390.601, 52780.987 24/02/17,00:15:44,15,09,1, 11.9,1,1, -1.088, 10502.137, 390.581, 52780.996 24/02/17,00:15:44,16,09,1, 11.9,1,1, -1.088, 10502.102, 390.572, 52780.984 24/02/17,00:15:44,17,09,1, 11.9,1,1, -1.088, 10502.113, 390.565, 52780.979 24/02/17,00:15:44,18,09,1, 11.9,1,1, -1.088, 10502.119, 390.578, 52781.009 24/02/17,00:15:44,19,09,1, 11.9,1,1, -1.088, 10502.116, 390.586, 52780.983 24/02/17,00:15:45,00,09,1, 12.0,1,1, -1.088, 10502.110, 390.586, 52780.983 24/02/17,00:15:45,01,09,1, 12.0,1,1, -1.088, 10502.118, 390.569, 52780.987 24/02/17,00:15:45,02,09,1, 12.0,1,1, -1.088, 10502.112, 390.575, 52780.992 24/02/17,00:15:45,03,09,1, 12.0,1,1, -1.088, 10502.129, 390.579, 52780.970 24/02/17,00:15:45,04,09,1, 12.0,1,1, -1.088, 10502.134, 390.571, 52780.952 24/02/17,00:15:45,05,09,1, 12.0,1,1, -1.088, 10502.121, 390.561, 52780.979 24/02/17,00:15:45,06,09,1, 12.0,1,1, -1.088, 10502.116, 390.563, 52780.953 24/02/17,00:15:45,07,09,1, 12.0,1,1, -1.088, 10502.107, 390.551, 52780.966 24/02/17,00:15:45,08,09,1, 12.0,1,1, -1.088, 10502.110, 390.563, 52780.967 24/02/17,00:15:45,09,09,1, 12.0,1,1, -1.088, 10502.107, 390.577, 52780.963 24/02/17,00:15:45,10,09,1, 12.0,1,1, -1.088, 10502.107, 390.551, 52780.947 24/02/17,00:15:45,11,09,1, 12.0,1,1, -1.088, 10502.109, 390.544, 52780.947 24/02/17,00:15:45,12,09,1, 12.0,1,1, -1.088, 10502.096, 390.541, 52780.990 24/02/17,00:15:45,13,09,1, 12.0,1,1, -1.088, 10502.090, 390.549, 52780.980 24/02/17,00:15:45,14,09,1, 12.0,1,1, -1.088, 10502.121, 390.571, 52780.992 24/02/17,00:15:45,15,09,1, 12.0,1,1, -1.088, 10502.111, 390.554, 52780.950 24/02/17,00:15:45,16,09,1, 12.0,1,1, -1.088, 10502.088, 390.546, 52780.987 24/02/17,00:15:45,17,09,1, 12.0,1,1, -1.088, 10502.079, 390.555, 52780.961 24/02/17,00:15:45,18,09,1, 12.0,1,1, -1.088, 10502.083, 390.530, 52780.972 24/02/17,00:15:45,19,09,1, 12.0,1,1, -1.088, 10502.085, 390.550, 52780.951 24/02/17,00:15:46,00,09,1, 11.9,1,1, -1.088, 10502.084, 390.550, 52780.951 24/02/17,00:15:46,01,09,1, 11.9,1,1, -1.088, 10502.086, 390.543, 52780.992 24/02/17,00:15:46,02,09,1, 11.9,1,1, -1.088, 10502.110, 390.555, 52780.988 24/02/17,00:15:46,03,09,1, 11.9,1,1, -1.088, 10502.096, 390.568, 52781.020 24/02/17,00:15:46,04,09,1, 11.9,1,1, -1.088, 10502.126, 390.567, 52781.031 24/02/17,00:15:46,05,09,1, 11.9,1,1, -1.088, 10502.123, 390.559, 52781.005 24/02/17,00:15:46,06,09,1, 11.9,1,1, -1.088, 10502.121, 390.570, 52780.981 24/02/17,00:15:46,07,09,1, 11.9,1,1, -1.088, 10502.122, 390.563, 52780.978 24/02/17,00:15:46,08,09,1, 11.9,1,1, -1.088, 10502.112, 390.548, 52780.960 24/02/17,00:15:46,09,09,1, 11.9,1,1, -1.088, 10502.125, 390.583, 52780.982 24/02/17,00:15:46,10,09,1, 11.9,1,1, -1.088, 10502.117, 390.546, 52780.966 24/02/17,00:15:46,11,09,1, 11.9,1,1, -1.088, 10502.123, 390.550, 52780.976 24/02/17,00:15:46,12,09,1, 11.9,1,1, -1.088, 10502.116, 390.553, 52781.038 24/02/17,00:15:46,13,09,1, 11.9,1,1, -1.088, 10502.125, 390.529, 52780.958 24/02/17,00:15:46,14,09,1, 11.9,1,1, -1.088, 10502.128, 390.565, 52780.971 24/02/17,00:15:46,15,09,1, 11.9,1,1, -1.088, 10502.108, 390.562, 52780.985 24/02/17,00:15:46,16,09,1, 11.9,1,1, -1.088, 10502.107, 390.567, 52780.986 24/02/17,00:15:46,17,09,1, 11.9,1,1, -1.088, 10502.138, 390.554, 52781.009 24/02/17,00:15:46,18,09,1, 11.9,1,1, -1.088, 10502.132, 390.560, 52780.989 24/02/17,00:15:46,19,09,1, 11.9,1,1, -1.088, 10502.169, 390.564, 52781.000 24/02/17,00:15:47,00,09,1, 11.7,1,1, -1.089, 10502.168, 390.564, 52781.000 24/02/17,00:15:47,01,09,1, 11.7,1,1, -1.089, 10502.146, 390.559, 52781.025 24/02/17,00:15:47,02,09,1, 11.7,1,1, -1.089, 10502.158, 390.576, 52781.030 24/02/17,00:15:47,03,09,1, 11.7,1,1, -1.089, 10502.176, 390.571, 52780.998 24/02/17,00:15:47,04,09,1, 11.7,1,1, -1.089, 10502.172, 390.586, 52781.019 24/02/17,00:15:47,05,09,1, 11.7,1,1, -1.089, 10502.177, 390.564, 52780.989 24/02/17,00:15:47,06,09,1, 11.7,1,1, -1.089, 10502.169, 390.558, 52781.027 24/02/17,00:15:47,07,09,1, 11.7,1,1, -1.089, 10502.162, 390.561, 52781.019 24/02/17,00:15:47,08,09,1, 11.7,1,1, -1.089, 10502.153, 390.565, 52781.021 24/02/17,00:15:47,09,09,1, 11.7,1,1, -1.089, 10502.157, 390.561, 52781.050 24/02/17,00:15:47,10,09,1, 11.7,1,1, -1.089, 10502.157, 390.563, 52781.023 24/02/17,00:15:47,11,09,1, 11.7,1,1, -1.089, 10502.148, 390.538, 52781.037 24/02/17,00:15:47,12,09,1, 11.7,1,1, -1.089, 10502.163, 390.555, 52780.993 24/02/17,00:15:47,13,09,1, 11.7,1,1, -1.089, 10502.205, 390.551, 52780.823 24/02/17,00:15:47,14,09,1, 11.7,1,1, -1.089, 10502.158, 390.565, 52781.060 24/02/17,00:15:47,15,09,1, 11.7,1,1, -1.089, 10502.184, 390.529, 52780.833 24/02/17,00:15:47,16,09,1, 11.7,1,1, -1.089, 10502.153, 390.543, 52781.099 24/02/17,00:15:47,17,09,1, 11.7,1,1, -1.089, 10502.141, 390.532, 52781.046 24/02/17,00:15:47,18,09,1, 11.7,1,1, -1.089, 10502.176, 390.532, 52781.084 24/02/17,00:15:47,19,09,1, 11.7,1,1, -1.089, 10502.173, 390.568, 52781.035 24/02/17,00:15:48,00,07,1, 11.9,1,1, -1.090, 10502.168, 390.568, 52781.035 24/02/17,00:15:48,01,07,1, 11.9,1,1, -1.090, 10502.169, 390.544, 52781.039 24/02/17,00:15:48,02,07,1, 11.9,1,1, -1.090, 10502.170, 390.553, 52781.037 24/02/17,00:15:48,03,07,1, 11.9,1,1, -1.090, 10502.184, 390.555, 52781.035 24/02/17,00:15:48,04,07,1, 11.9,1,1, -1.090, 10502.168, 390.580, 52781.015 24/02/17,00:15:48,05,07,1, 11.9,1,1, -1.090, 10502.154, 390.542, 52781.169 24/02/17,00:15:48,06,07,1, 11.9,1,1, -1.090, 10502.152, 390.549, 52781.041 24/02/17,00:15:48,07,07,1, 11.9,1,1, -1.090, 10502.193, 390.517, 52781.072 24/02/17,00:15:48,08,07,1, 11.9,1,1, -1.090, 10502.181, 390.544, 52781.025 24/02/17,00:15:48,09,07,1, 11.9,1,1, -1.090, 10502.180, 390.532, 52781.039 24/02/17,00:15:48,10,07,1, 11.9,1,1, -1.090, 10502.183, 390.524, 52781.025 24/02/17,00:15:48,11,07,1, 11.9,1,1, -1.090, 10502.206, 390.518, 52781.061 24/02/17,00:15:48,12,07,1, 11.9,1,1, -1.090, 10502.192, 390.563, 52781.041 24/02/17,00:15:48,13,07,1, 11.9,1,1, -1.090, 10502.198, 390.577, 52781.029 24/02/17,00:15:48,14,07,1, 11.9,1,1, -1.090, 10502.184, 390.550, 52780.999 24/02/17,00:15:48,15,07,1, 11.9,1,1, -1.090, 10502.217, 390.574, 52781.057 24/02/17,00:15:48,16,07,1, 11.9,1,1, -1.090, 10502.192, 390.552, 52781.033 24/02/17,00:15:48,17,07,1, 11.9,1,1, -1.090, 10502.211, 390.553, 52781.024 24/02/17,00:15:48,18,07,1, 11.9,1,1, -1.090, 10502.197, 390.581, 52781.043 24/02/17,00:15:48,19,07,1, 11.9,1,1, -1.090, 10502.196, 390.552, 52781.045 24/02/17,00:15:49,00,08,1, 11.8,1,1, -1.093, 10502.193, 390.552, 52781.045 24/02/17,00:15:49,01,08,1, 11.8,1,1, -1.093, 10502.230, 390.565, 52781.063 24/02/17,00:15:49,02,08,1, 11.8,1,1, -1.093, 10502.192, 390.565, 52781.007 24/02/17,00:15:49,03,08,1, 11.8,1,1, -1.093, 10502.198, 390.544, 52781.036 24/02/17,00:15:49,04,08,1, 11.8,1,1, -1.093, 10502.225, 390.551, 52781.010 24/02/17,00:15:49,05,08,1, 11.8,1,1, -1.093, 10502.201, 390.546, 52780.984 24/02/17,00:15:49,06,08,1, 11.8,1,1, -1.093, 10502.227, 390.542, 52781.005 24/02/17,00:15:49,07,08,1, 11.8,1,1, -1.093, 10502.224, 390.552, 52781.033 24/02/17,00:15:49,08,08,1, 11.8,1,1, -1.093, 10502.214, 390.548, 52781.004 24/02/17,00:15:49,09,08,1, 11.8,1,1, -1.093, 10502.222, 390.534, 52781.018 24/02/17,00:15:49,10,08,1, 11.8,1,1, -1.093, 10502.211, 390.532, 52780.992 24/02/17,00:15:49,11,08,1, 11.8,1,1, -1.093, 10502.211, 390.541, 52781.015 24/02/17,00:15:49,12,08,1, 11.8,1,1, -1.093, 10502.223, 390.558, 52781.020 24/02/17,00:15:49,13,08,1, 11.8,1,1, -1.093, 10502.233, 390.548, 52780.994 24/02/17,00:15:49,14,08,1, 11.8,1,1, -1.093, 10502.223, 390.532, 52781.028 24/02/17,00:15:49,15,08,1, 11.8,1,1, -1.093, 10502.246, 390.530, 52780.991 24/02/17,00:15:49,16,08,1, 11.8,1,1, -1.093, 10502.223, 390.529, 52781.017 24/02/17,00:15:49,17,08,1, 11.8,1,1, -1.093, 10502.217, 390.504, 52781.065 24/02/17,00:15:49,18,08,1, 11.8,1,1, -1.093, 10502.243, 390.532, 52781.024 24/02/17,00:15:49,19,08,1, 11.8,1,1, -1.093, 10502.238, 390.510, 52781.016 24/02/17,00:15:50,00,08,1, 11.9,1,1, -1.091, 10502.235, 390.510, 52781.016 24/02/17,00:15:50,01,08,1, 11.9,1,1, -1.091, 10502.233, 390.548, 52781.033 24/02/17,00:15:50,02,08,1, 11.9,1,1, -1.091, 10502.219, 390.545, 52780.992 24/02/17,00:15:50,03,08,1, 11.9,1,1, -1.091, 10502.236, 390.533, 52781.072 24/02/17,00:15:50,04,08,1, 11.9,1,1, -1.091, 10502.233, 390.560, 52781.000 24/02/17,00:15:50,05,08,1, 11.9,1,1, -1.091, 10502.225, 390.560, 52781.016 24/02/17,00:15:50,06,08,1, 11.9,1,1, -1.091, 10502.243, 390.546, 52781.026 24/02/17,00:15:50,07,08,1, 11.9,1,1, -1.091, 10502.262, 390.530, 52781.008 24/02/17,00:15:50,08,08,1, 11.9,1,1, -1.091, 10502.254, 390.529, 52781.009 24/02/17,00:15:50,09,08,1, 11.9,1,1, -1.091, 10502.244, 390.529, 52780.846 24/02/17,00:15:50,10,08,1, 11.9,1,1, -1.091, 10502.225, 390.526, 52781.030 24/02/17,00:15:50,11,08,1, 11.9,1,1, -1.091, 10502.266, 390.550, 52781.045 24/02/17,00:15:50,12,08,1, 11.9,1,1, -1.091, 10502.235, 390.541, 52781.068 24/02/17,00:15:50,13,08,1, 11.9,1,1, -1.091, 10502.254, 390.536, 52781.043 24/02/17,00:15:50,14,08,1, 11.9,1,1, -1.091, 10502.265, 390.547, 52781.141 24/02/17,00:15:50,15,08,1, 11.9,1,1, -1.091, 10502.271, 390.559, 52780.969 24/02/17,00:15:50,16,08,1, 11.9,1,1, -1.091, 10502.260, 390.555, 52780.995 24/02/17,00:15:50,17,08,1, 11.9,1,1, -1.091, 10502.244, 390.537, 52781.086 24/02/17,00:15:50,18,08,1, 11.9,1,1, -1.091, 10502.249, 390.533, 52781.004 24/02/17,00:15:50,19,08,1, 11.9,1,1, -1.091, 10502.260, 390.527, 52781.015 24/02/17,00:15:51,00,08,1, 12.0,1,1, -1.090, 10502.260, 390.527, 52781.015 24/02/17,00:15:51,01,08,1, 12.0,1,1, -1.090, 10502.244, 390.530, 52781.030 24/02/17,00:15:51,02,08,1, 12.0,1,1, -1.090, 10502.235, 390.521, 52781.028 24/02/17,00:15:51,03,08,1, 12.0,1,1, -1.090, 10502.246, 390.524, 52781.071 24/02/17,00:15:51,04,08,1, 12.0,1,1, -1.090, 10502.261, 390.535, 52781.036 24/02/17,00:15:51,05,08,1, 12.0,1,1, -1.090, 10502.230, 390.558, 52781.044 24/02/17,00:15:51,06,08,1, 12.0,1,1, -1.090, 10502.246, 390.552, 52781.021 24/02/17,00:15:51,07,08,1, 12.0,1,1, -1.090, 10502.250, 390.539, 52781.032 24/02/17,00:15:51,08,08,1, 12.0,1,1, -1.090, 10502.261, 390.535, 52781.039 24/02/17,00:15:51,09,08,1, 12.0,1,1, -1.090, 10502.283, 390.550, 52781.048 24/02/17,00:15:51,10,08,1, 12.0,1,1, -1.090, 10502.271, 390.534, 52781.040 24/02/17,00:15:51,11,08,1, 12.0,1,1, -1.090, 10502.263, 390.522, 52781.072 24/02/17,00:15:51,12,08,1, 12.0,1,1, -1.090, 10502.241, 390.545, 52781.245 24/02/17,00:15:51,13,08,1, 12.0,1,1, -1.090, 10502.229, 390.558, 52781.100 24/02/17,00:15:51,14,08,1, 12.0,1,1, -1.090, 10502.256, 390.549, 52781.054 24/02/17,00:15:51,15,08,1, 12.0,1,1, -1.090, 10502.253, 390.555, 52781.080 24/02/17,00:15:51,16,08,1, 12.0,1,1, -1.090, 10502.275, 390.538, 52781.057 24/02/17,00:15:51,17,08,1, 12.0,1,1, -1.090, 10502.255, 390.540, 52781.031 24/02/17,00:15:51,18,08,1, 12.0,1,1, -1.090, 10502.254, 390.561, 52781.047 24/02/17,00:15:51,19,08,1, 12.0,1,1, -1.090, 10502.272, 390.569, 52781.044 24/02/17,00:15:52,00,08,1, 11.9,1,1, -1.088, 10502.268, 390.569, 52781.044 24/02/17,00:15:52,01,08,1, 11.9,1,1, -1.088, 10502.303, 390.560, 52781.132 24/02/17,00:15:52,02,08,1, 11.9,1,1, -1.088, 10502.249, 390.558, 52781.120 24/02/17,00:15:52,03,08,1, 11.9,1,1, -1.088, 10502.300, 390.550, 52781.099 24/02/17,00:15:52,04,08,1, 11.9,1,1, -1.088, 10502.329, 390.557, 52781.109 24/02/17,00:15:52,05,08,1, 11.9,1,1, -1.088, 10502.278, 390.565, 52781.111 24/02/17,00:15:52,06,08,1, 11.9,1,1, -1.088, 10502.306, 390.554, 52781.124 24/02/17,00:15:52,07,08,1, 11.9,1,1, -1.088, 10502.294, 390.567, 52781.103 24/02/17,00:15:52,08,08,1, 11.9,1,1, -1.088, 10502.315, 390.534, 52781.104 24/02/17,00:15:52,09,08,1, 11.9,1,1, -1.088, 10502.301, 390.563, 52781.062 24/02/17,00:15:52,10,08,1, 11.9,1,1, -1.088, 10502.310, 390.569, 52781.095 24/02/17,00:15:52,11,08,1, 11.9,1,1, -1.088, 10502.293, 390.570, 52781.073 24/02/17,00:15:52,12,08,1, 11.9,1,1, -1.088, 10502.286, 390.553, 52781.068 24/02/17,00:15:52,13,08,1, 11.9,1,1, -1.088, 10502.299, 390.543, 52781.082 24/02/17,00:15:52,14,08,1, 11.9,1,1, -1.088, 10502.308, 390.571, 52781.078 24/02/17,00:15:52,15,08,1, 11.9,1,1, -1.088, 10502.304, 390.532, 52781.059 24/02/17,00:15:52,16,08,1, 11.9,1,1, -1.088, 10502.300, 390.552, 52781.062 24/02/17,00:15:52,17,08,1, 11.9,1,1, -1.088, 10502.300, 390.535, 52781.084 24/02/17,00:15:52,18,08,1, 11.9,1,1, -1.088, 10502.316, 390.556, 52781.082 24/02/17,00:15:52,19,08,1, 11.9,1,1, -1.088, 10502.288, 390.548, 52780.940 24/02/17,00:15:53,00,08,1, 11.9,1,1, -1.089, 10502.285, 390.548, 52780.940 24/02/17,00:15:53,01,08,1, 11.9,1,1, -1.089, 10502.311, 390.551, 52781.113 24/02/17,00:15:53,02,08,1, 11.9,1,1, -1.089, 10502.298, 390.553, 52781.111 24/02/17,00:15:53,03,08,1, 11.9,1,1, -1.089, 10502.319, 390.566, 52781.086 24/02/17,00:15:53,04,08,1, 11.9,1,1, -1.089, 10502.312, 390.568, 52781.074 24/02/17,00:15:53,05,08,1, 11.9,1,1, -1.089, 10502.320, 390.524, 52781.086 24/02/17,00:15:53,06,08,1, 11.9,1,1, -1.089, 10502.331, 390.540, 52781.105 24/02/17,00:15:53,07,08,1, 11.9,1,1, -1.089, 10502.328, 390.548, 52781.101 24/02/17,00:15:53,08,08,1, 11.9,1,1, -1.089, 10502.320, 390.547, 52781.098 24/02/17,00:15:53,09,08,1, 11.9,1,1, -1.089, 10502.321, 390.543, 52781.120 24/02/17,00:15:53,10,08,1, 11.9,1,1, -1.089, 10502.352, 390.540, 52781.151 24/02/17,00:15:53,11,08,1, 11.9,1,1, -1.089, 10502.345, 390.545, 52781.155 24/02/17,00:15:53,12,08,1, 11.9,1,1, -1.089, 10502.341, 390.554, 52781.079 24/02/17,00:15:53,13,08,1, 11.9,1,1, -1.089, 10502.341, 390.559, 52781.112 24/02/17,00:15:53,14,08,1, 11.9,1,1, -1.089, 10502.332, 390.543, 52781.090 24/02/17,00:15:53,15,08,1, 11.9,1,1, -1.089, 10502.346, 390.562, 52781.107 24/02/17,00:15:53,16,08,1, 11.9,1,1, -1.089, 10502.316, 390.555, 52781.077 24/02/17,00:15:53,17,08,1, 11.9,1,1, -1.089, 10502.324, 390.554, 52781.127 24/02/17,00:15:53,18,08,1, 11.9,1,1, -1.089, 10502.353, 390.546, 52781.113 24/02/17,00:15:53,19,08,1, 11.9,1,1, -1.089, 10502.324, 390.566, 52781.114 24/02/17,00:15:54,00,08,1, 11.9,1,1, -1.093, 10502.318, 390.566, 52781.114 24/02/17,00:15:54,01,08,1, 11.9,1,1, -1.093, 10502.344, 390.562, 52781.080 24/02/17,00:15:54,02,08,1, 11.9,1,1, -1.093, 10502.319, 390.530, 52781.080 24/02/17,00:15:54,03,08,1, 11.9,1,1, -1.093, 10502.329, 390.526, 52781.079 24/02/17,00:15:54,04,08,1, 11.9,1,1, -1.093, 10502.328, 390.531, 52781.082 24/02/17,00:15:54,05,08,1, 11.9,1,1, -1.093, 10502.355, 390.560, 52781.124 24/02/17,00:15:54,06,08,1, 11.9,1,1, -1.093, 10502.340, 390.545, 52781.090 24/02/17,00:15:54,07,08,1, 11.9,1,1, -1.093, 10502.343, 390.538, 52781.164 24/02/17,00:15:54,08,08,1, 11.9,1,1, -1.093, 10502.329, 390.554, 52781.097 24/02/17,00:15:54,09,08,1, 11.9,1,1, -1.093, 10502.336, 390.532, 52781.121 24/02/17,00:15:54,10,08,1, 11.9,1,1, -1.093, 10502.350, 390.526, 52781.118 24/02/17,00:15:54,11,08,1, 11.9,1,1, -1.093, 10502.345, 390.537, 52781.114 24/02/17,00:15:54,12,08,1, 11.9,1,1, -1.093, 10502.358, 390.555, 52781.107 24/02/17,00:15:54,13,08,1, 11.9,1,1, -1.093, 10502.344, 390.555, 52781.109 24/02/17,00:15:54,14,08,1, 11.9,1,1, -1.093, 10502.344, 390.535, 52781.112 24/02/17,00:15:54,15,08,1, 11.9,1,1, -1.093, 10502.349, 390.546, 52781.082 24/02/17,00:15:54,16,08,1, 11.9,1,1, -1.093, 10502.364, 390.534, 52781.121 24/02/17,00:15:54,17,08,1, 11.9,1,1, -1.093, 10502.364, 390.542, 52781.092 24/02/17,00:15:54,18,08,1, 11.9,1,1, -1.093, 10502.352, 390.562, 52781.106 24/02/17,00:15:54,19,08,1, 11.9,1,1, -1.093, 10502.340, 390.542, 52781.092 24/02/17,00:15:55,00,08,1, 11.9,1,1, -1.094, 10502.335, 390.542, 52781.092 24/02/17,00:15:55,01,08,1, 11.9,1,1, -1.094, 10502.373, 390.549, 52781.112 24/02/17,00:15:55,02,08,1, 11.9,1,1, -1.094, 10502.377, 390.538, 52781.114 24/02/17,00:15:55,03,08,1, 11.9,1,1, -1.094, 10502.358, 390.541, 52781.111 24/02/17,00:15:55,04,08,1, 11.9,1,1, -1.094, 10502.362, 390.530, 52781.134 24/02/17,00:15:55,05,08,1, 11.9,1,1, -1.094, 10502.342, 390.551, 52781.131 24/02/17,00:15:55,06,08,1, 11.9,1,1, -1.094, 10502.379, 390.551, 52781.107 24/02/17,00:15:55,07,08,1, 11.9,1,1, -1.094, 10502.372, 390.546, 52781.144 24/02/17,00:15:55,08,08,1, 11.9,1,1, -1.094, 10502.344, 390.539, 52781.126 24/02/17,00:15:55,09,08,1, 11.9,1,1, -1.094, 10502.367, 390.556, 52781.128 24/02/17,00:15:55,10,08,1, 11.9,1,1, -1.094, 10502.361, 390.562, 52781.126 24/02/17,00:15:55,11,08,1, 11.9,1,1, -1.094, 10502.365, 390.537, 52781.137 24/02/17,00:15:55,12,08,1, 11.9,1,1, -1.094, 10502.367, 390.538, 52781.141 24/02/17,00:15:55,13,08,1, 11.9,1,1, -1.094, 10502.378, 390.548, 52781.113 24/02/17,00:15:55,14,08,1, 11.9,1,1, -1.094, 10502.355, 390.525, 52781.099 24/02/17,00:15:55,15,08,1, 11.9,1,1, -1.094, 10502.369, 390.535, 52781.116 24/02/17,00:15:55,16,08,1, 11.9,1,1, -1.094, 10502.366, 390.533, 52781.151 24/02/17,00:15:55,17,08,1, 11.9,1,1, -1.094, 10502.361, 390.537, 52781.116 24/02/17,00:15:55,18,08,1, 11.9,1,1, -1.094, 10502.394, 390.524, 52781.139 24/02/17,00:15:55,19,08,1, 11.9,1,1, -1.094, 10502.391, 390.533, 52781.146 24/02/17,00:15:56,00,08,1, 11.9,1,1, -1.087, 10502.385, 390.533, 52781.146 24/02/17,00:15:56,01,08,1, 11.9,1,1, -1.087, 10502.372, 390.535, 52781.117 24/02/17,00:15:56,02,08,1, 11.9,1,1, -1.087, 10502.376, 390.550, 52781.124 24/02/17,00:15:56,03,08,1, 11.9,1,1, -1.087, 10502.358, 390.554, 52781.153 24/02/17,00:15:56,04,08,1, 11.9,1,1, -1.087, 10502.395, 390.541, 52781.135 24/02/17,00:15:56,05,08,1, 11.9,1,1, -1.087, 10502.393, 390.555, 52781.339 24/02/17,00:15:56,06,08,1, 11.9,1,1, -1.087, 10502.367, 390.535, 52781.051 24/02/17,00:15:56,07,08,1, 11.9,1,1, -1.087, 10502.376, 390.555, 52781.121 24/02/17,00:15:56,08,08,1, 11.9,1,1, -1.087, 10502.351, 390.548, 52781.116 24/02/17,00:15:56,09,08,1, 11.9,1,1, -1.087, 10502.366, 390.551, 52781.095 24/02/17,00:15:56,10,08,1, 11.9,1,1, -1.087, 10502.372, 390.564, 52781.114 24/02/17,00:15:56,11,08,1, 11.9,1,1, -1.087, 10502.387, 390.562, 52781.125 24/02/17,00:15:56,12,08,1, 11.9,1,1, -1.087, 10502.356, 390.544, 52781.190 24/02/17,00:15:56,13,08,1, 11.9,1,1, -1.087, 10502.403, 390.549, 52781.144 24/02/17,00:15:56,14,08,1, 11.9,1,1, -1.087, 10502.381, 390.551, 52781.146 24/02/17,00:15:56,15,08,1, 11.9,1,1, -1.087, 10502.379, 390.541, 52781.127 24/02/17,00:15:56,16,08,1, 11.9,1,1, -1.087, 10502.380, 390.520, 52781.114 24/02/17,00:15:56,17,08,1, 11.9,1,1, -1.087, 10502.397, 390.536, 52781.136 24/02/17,00:15:56,18,08,1, 11.9,1,1, -1.087, 10502.390, 390.531, 52781.167 24/02/17,00:15:56,19,08,1, 11.9,1,1, -1.087, 10502.394, 390.540, 52781.124 24/02/17,00:15:57,00,08,1, 11.9,1,1, -1.090, 10502.393, 390.540, 52781.124 24/02/17,00:15:57,01,08,1, 11.9,1,1, -1.090, 10502.361, 390.525, 52781.111 24/02/17,00:15:57,02,08,1, 11.9,1,1, -1.090, 10502.379, 390.522, 52781.154 24/02/17,00:15:57,03,08,1, 11.9,1,1, -1.090, 10502.380, 390.532, 52781.104 24/02/17,00:15:57,04,08,1, 11.9,1,1, -1.090, 10502.382, 390.545, 52781.146 24/02/17,00:15:57,05,08,1, 11.9,1,1, -1.090, 10502.364, 390.522, 52781.145 24/02/17,00:15:57,06,08,1, 11.9,1,1, -1.090, 10502.390, 390.543, 52781.134 24/02/17,00:15:57,07,08,1, 11.9,1,1, -1.090, 10502.392, 390.540, 52781.160 24/02/17,00:15:57,08,08,1, 11.9,1,1, -1.090, 10502.377, 390.536, 52781.146 24/02/17,00:15:57,09,08,1, 11.9,1,1, -1.090, 10502.398, 390.521, 52781.137 24/02/17,00:15:57,10,08,1, 11.9,1,1, -1.090, 10502.378, 390.531, 52781.156 24/02/17,00:15:57,11,08,1, 11.9,1,1, -1.090, 10502.399, 390.549, 52781.158 24/02/17,00:15:57,12,08,1, 11.9,1,1, -1.090, 10502.420, 390.529, 52781.203 24/02/17,00:15:57,13,08,1, 11.9,1,1, -1.090, 10502.410, 390.521, 52781.171 24/02/17,00:15:57,14,08,1, 11.9,1,1, -1.090, 10502.401, 390.545, 52781.174 24/02/17,00:15:57,15,08,1, 11.9,1,1, -1.090, 10502.434, 390.573, 52781.170 24/02/17,00:15:57,16,08,1, 11.9,1,1, -1.090, 10502.422, 390.592, 52781.162 24/02/17,00:15:57,17,08,1, 11.9,1,1, -1.090, 10502.416, 390.585, 52781.161 24/02/17,00:15:57,18,08,1, 11.9,1,1, -1.090, 10502.408, 390.557, 52781.170 24/02/17,00:15:57,19,08,1, 11.9,1,1, -1.090, 10502.409, 390.555, 52781.145 24/02/17,00:15:58,00,08,1, 11.9,1,1, -1.092, 10502.402, 390.555, 52781.145 24/02/17,00:15:58,01,08,1, 11.9,1,1, -1.092, 10502.442, 390.565, 52781.145 24/02/17,00:15:58,02,08,1, 11.9,1,1, -1.092, 10502.416, 390.558, 52781.141 24/02/17,00:15:58,03,08,1, 11.9,1,1, -1.092, 10502.427, 390.577, 52781.178 24/02/17,00:15:58,04,08,1, 11.9,1,1, -1.092, 10502.447, 390.584, 52781.207 24/02/17,00:15:58,05,08,1, 11.9,1,1, -1.092, 10502.448, 390.573, 52781.171 24/02/17,00:15:58,06,08,1, 11.9,1,1, -1.092, 10502.436, 390.567, 52781.161 24/02/17,00:15:58,07,08,1, 11.9,1,1, -1.092, 10502.446, 390.540, 52781.171 24/02/17,00:15:58,08,08,1, 11.9,1,1, -1.092, 10502.442, 390.563, 52781.173 24/02/17,00:15:58,09,08,1, 11.9,1,1, -1.092, 10502.440, 390.552, 52781.165 24/02/17,00:15:58,10,08,1, 11.9,1,1, -1.092, 10502.444, 390.565, 52781.178 24/02/17,00:15:58,11,08,1, 11.9,1,1, -1.092, 10502.455, 390.554, 52781.190 24/02/17,00:15:58,12,08,1, 11.9,1,1, -1.092, 10502.446, 390.562, 52781.166 24/02/17,00:15:58,13,08,1, 11.9,1,1, -1.092, 10502.447, 390.542, 52781.200 24/02/17,00:15:58,14,08,1, 11.9,1,1, -1.092, 10502.468, 390.534, 52781.191 24/02/17,00:15:58,15,08,1, 11.9,1,1, -1.092, 10502.435, 390.544, 52781.166 24/02/17,00:15:58,16,08,1, 11.9,1,1, -1.092, 10502.449, 390.562, 52781.156 24/02/17,00:15:58,17,08,1, 11.9,1,1, -1.092, 10502.465, 390.568, 52781.196 24/02/17,00:15:58,18,08,1, 11.9,1,1, -1.092, 10502.457, 390.527, 52781.182 24/02/17,00:15:58,19,08,1, 11.9,1,1, -1.092, 10502.459, 390.561, 52781.166 24/02/17,00:15:59,00,08,1, 11.9,1,1, -1.093, 10502.452, 390.561, 52781.166 24/02/17,00:15:59,01,08,1, 11.9,1,1, -1.093, 10502.485, 390.549, 52781.192 24/02/17,00:15:59,02,08,1, 11.9,1,1, -1.093, 10502.473, 390.563, 52781.208 24/02/17,00:15:59,03,08,1, 11.9,1,1, -1.093, 10502.477, 390.538, 52781.174 24/02/17,00:15:59,04,08,1, 11.9,1,1, -1.093, 10502.472, 390.556, 52781.142 24/02/17,00:15:59,05,08,1, 11.9,1,1, -1.093, 10502.481, 390.564, 52781.164 24/02/17,00:15:59,06,08,1, 11.9,1,1, -1.093, 10502.513, 390.550, 52781.143 24/02/17,00:15:59,07,08,1, 11.9,1,1, -1.093, 10502.474, 390.561, 52781.138 24/02/17,00:15:59,08,08,1, 11.9,1,1, -1.093, 10502.477, 390.541, 52781.000 24/02/17,00:15:59,09,08,1, 11.9,1,1, -1.093, 10502.480, 390.561, 52781.263 24/02/17,00:15:59,10,08,1, 11.9,1,1, -1.093, 10502.485, 390.557, 52781.192 24/02/17,00:15:59,11,08,1, 11.9,1,1, -1.093, 10502.500, 390.555, 52781.223 24/02/17,00:15:59,12,08,1, 11.9,1,1, -1.093, 10502.481, 390.555, 52781.189 24/02/17,00:15:59,13,08,1, 11.9,1,1, -1.093, 10502.486, 390.540, 52781.199 24/02/17,00:15:59,14,08,1, 11.9,1,1, -1.093, 10502.470, 390.538, 52781.207 24/02/17,00:15:59,15,08,1, 11.9,1,1, -1.093, 10502.500, 390.542, 52781.200 24/02/17,00:15:59,16,08,1, 11.9,1,1, -1.093, 10502.484, 390.552, 52781.181 24/02/17,00:15:59,17,08,1, 11.9,1,1, -1.093, 10502.493, 390.553, 52781.215 24/02/17,00:15:59,18,08,1, 11.9,1,1, -1.093, 10502.482, 390.552, 52781.193 24/02/17,00:15:59,19,08,1, 11.9,1,1, -1.093, 10502.498, 390.540, 52781.171 24/02/17,00:16:00,00,08,1, 11.9,1,1, -1.091, 10502.493, 390.540, 52781.171 24/02/17,00:16:00,01,08,1, 11.9,1,1, -1.091, 10502.514, 390.548, 52781.156 24/02/17,00:16:00,02,08,1, 11.9,1,1, -1.091, 10502.497, 390.514, 52781.005 24/02/17,00:16:00,03,08,1, 11.9,1,1, -1.091, 10502.476, 390.497, 52780.954 24/02/17,00:16:00,04,08,1, 11.9,1,1, -1.091, 10502.495, 390.535, 52780.977 24/02/17,00:16:00,05,08,1, 11.9,1,1, -1.091, 10502.487, 390.485, 52781.000 24/02/17,00:16:00,06,08,1, 11.9,1,1, -1.091, 10502.485, 390.470, 52780.972 24/02/17,00:16:00,07,08,1, 11.9,1,1, -1.091, 10502.489, 390.485, 52781.038 24/02/17,00:16:00,08,08,1, 11.9,1,1, -1.091, 10502.472, 390.489, 52780.975 24/02/17,00:16:00,09,08,1, 11.9,1,1, -1.091, 10502.492, 390.479, 52780.997 24/02/17,00:16:00,10,08,1, 11.9,1,1, -1.091, 10502.469, 390.485, 52780.994 24/02/17,00:16:00,11,08,1, 11.9,1,1, -1.091, 10502.492, 390.490, 52780.976 24/02/17,00:16:00,12,08,1, 11.9,1,1, -1.091, 10502.479, 390.482, 52781.001 24/02/17,00:16:00,13,08,1, 11.9,1,1, -1.091, 10502.504, 390.491, 52780.987 24/02/17,00:16:00,14,08,1, 11.9,1,1, -1.091, 10502.500, 390.479, 52781.010 24/02/17,00:16:00,15,08,1, 11.9,1,1, -1.091, 10502.494, 390.481, 52780.992 24/02/17,00:16:00,16,08,1, 11.9,1,1, -1.091, 10502.518, 390.512, 52781.038 24/02/17,00:16:00,17,08,1, 11.9,1,1, -1.091, 10502.506, 390.486, 52781.008 24/02/17,00:16:00,18,08,1, 11.9,1,1, -1.091, 10502.487, 390.467, 52780.981 24/02/17,00:16:00,19,08,1, 11.9,1,1, -1.091, 10502.528, 390.502, 52781.014 24/02/17,00:16:01,00,08,1, 11.9,1,1, -1.087, 10502.527, 390.502, 52781.014 24/02/17,00:16:01,01,08,1, 11.9,1,1, -1.087, 10502.514, 390.481, 52781.010 24/02/17,00:16:01,02,08,1, 11.9,1,1, -1.087, 10502.516, 390.481, 52781.006 24/02/17,00:16:01,03,08,1, 11.9,1,1, -1.087, 10502.499, 390.474, 52780.999 24/02/17,00:16:01,04,08,1, 11.9,1,1, -1.087, 10502.512, 390.481, 52780.959 24/02/17,00:16:01,05,08,1, 11.9,1,1, -1.087, 10502.506, 390.492, 52780.979 24/02/17,00:16:01,06,08,1, 11.9,1,1, -1.087, 10502.531, 390.496, 52781.030 24/02/17,00:16:01,07,08,1, 11.9,1,1, -1.087, 10502.535, 390.502, 52780.981 24/02/17,00:16:01,08,08,1, 11.9,1,1, -1.087, 10502.527, 390.503, 52781.002 24/02/17,00:16:01,09,08,1, 11.9,1,1, -1.087, 10502.506, 390.498, 52781.002 24/02/17,00:16:01,10,08,1, 11.9,1,1, -1.087, 10502.529, 390.506, 52781.019 24/02/17,00:16:01,11,08,1, 11.9,1,1, -1.087, 10502.554, 390.507, 52781.012 24/02/17,00:16:01,12,08,1, 11.9,1,1, -1.087, 10502.525, 390.488, 52780.984 24/02/17,00:16:01,13,08,1, 11.9,1,1, -1.087, 10502.536, 390.489, 52781.026 24/02/17,00:16:01,14,08,1, 11.9,1,1, -1.087, 10502.550, 390.513, 52781.035 24/02/17,00:16:01,15,08,1, 11.9,1,1, -1.087, 10502.567, 390.532, 52781.039 24/02/17,00:16:01,16,08,1, 11.9,1,1, -1.087, 10502.560, 390.519, 52781.036 24/02/17,00:16:01,17,08,1, 11.9,1,1, -1.087, 10502.571, 390.498, 52781.009 24/02/17,00:16:01,18,08,1, 11.9,1,1, -1.087, 10502.567, 390.528, 52781.032 24/02/17,00:16:01,19,08,1, 11.9,1,1, -1.087, 10502.564, 390.491, 52781.005 24/02/17,00:16:02,00,08,1, 12.0,1,1, -1.094, 10502.560, 390.491, 52781.005 24/02/17,00:16:02,01,08,1, 12.0,1,1, -1.094, 10502.533, 390.507, 52781.060 24/02/17,00:16:02,02,08,1, 12.0,1,1, -1.094, 10502.549, 390.492, 52781.018 24/02/17,00:16:02,03,08,1, 12.0,1,1, -1.094, 10502.548, 390.512, 52781.026 24/02/17,00:16:02,04,08,1, 12.0,1,1, -1.094, 10502.547, 390.527, 52781.022 24/02/17,00:16:02,05,08,1, 12.0,1,1, -1.094, 10502.576, 390.499, 52781.049 24/02/17,00:16:02,06,08,1, 12.0,1,1, -1.094, 10502.554, 390.490, 52781.007 24/02/17,00:16:02,07,08,1, 12.0,1,1, -1.094, 10502.565, 390.504, 52781.004 24/02/17,00:16:02,08,08,1, 12.0,1,1, -1.094, 10502.561, 390.529, 52781.028 24/02/17,00:16:02,09,08,1, 12.0,1,1, -1.094, 10502.567, 390.520, 52781.035 24/02/17,00:16:02,10,08,1, 12.0,1,1, -1.094, 10502.574, 390.523, 52781.031 24/02/17,00:16:02,11,08,1, 12.0,1,1, -1.094, 10502.586, 390.516, 52781.049 24/02/17,00:16:02,12,08,1, 12.0,1,1, -1.094, 10502.577, 390.500, 52781.014 24/02/17,00:16:02,13,08,1, 12.0,1,1, -1.094, 10502.589, 390.503, 52781.038 24/02/17,00:16:02,14,08,1, 12.0,1,1, -1.094, 10502.595, 390.503, 52781.070 24/02/17,00:16:02,15,08,1, 12.0,1,1, -1.094, 10502.599, 390.484, 52781.032 24/02/17,00:16:02,16,08,1, 12.0,1,1, -1.094, 10502.595, 390.498, 52781.037 24/02/17,00:16:02,17,08,1, 12.0,1,1, -1.094, 10502.594, 390.509, 52781.034 24/02/17,00:16:02,18,08,1, 12.0,1,1, -1.094, 10502.588, 390.528, 52781.065 24/02/17,00:16:02,19,08,1, 12.0,1,1, -1.094, 10502.615, 390.514, 52781.044 24/02/17,00:16:03,00,08,1, 11.9,1,1, -1.090, 10502.610, 390.514, 52781.044 24/02/17,00:16:03,01,08,1, 11.9,1,1, -1.090, 10502.596, 390.510, 52781.006 24/02/17,00:16:03,02,08,1, 11.9,1,1, -1.090, 10502.589, 390.517, 52781.000 24/02/17,00:16:03,03,08,1, 11.9,1,1, -1.090, 10502.627, 390.530, 52781.011 24/02/17,00:16:03,04,08,1, 11.9,1,1, -1.090, 10502.602, 390.483, 52781.046 24/02/17,00:16:03,05,08,1, 11.9,1,1, -1.090, 10502.592, 390.510, 52781.050 24/02/17,00:16:03,06,08,1, 11.9,1,1, -1.090, 10502.611, 390.500, 52781.021 24/02/17,00:16:03,07,08,1, 11.9,1,1, -1.090, 10502.626, 390.499, 52781.039 24/02/17,00:16:03,08,08,1, 11.9,1,1, -1.090, 10502.622, 390.524, 52781.025 24/02/17,00:16:03,09,08,1, 11.9,1,1, -1.090, 10502.600, 390.508, 52781.041 24/02/17,00:16:03,10,08,1, 11.9,1,1, -1.090, 10502.620, 390.524, 52781.020 24/02/17,00:16:03,11,08,1, 11.9,1,1, -1.090, 10502.606, 390.517, 52781.032 24/02/17,00:16:03,12,08,1, 11.9,1,1, -1.090, 10502.644, 390.496, 52781.035 24/02/17,00:16:03,13,08,1, 11.9,1,1, -1.090, 10502.641, 390.500, 52781.066 24/02/17,00:16:03,14,08,1, 11.9,1,1, -1.090, 10502.645, 390.505, 52781.055 24/02/17,00:16:03,15,08,1, 11.9,1,1, -1.090, 10502.647, 390.530, 52781.084 24/02/17,00:16:03,16,08,1, 11.9,1,1, -1.090, 10502.645, 390.513, 52781.079 24/02/17,00:16:03,17,08,1, 11.9,1,1, -1.090, 10502.651, 390.508, 52781.060 24/02/17,00:16:03,18,08,1, 11.9,1,1, -1.090, 10502.662, 390.512, 52781.046 24/02/17,00:16:03,19,08,1, 11.9,1,1, -1.090, 10502.637, 390.535, 52781.010 24/02/17,00:16:04,00,08,1, 11.9,1,1, -1.090, 10502.635, 390.535, 52781.010 24/02/17,00:16:04,01,08,1, 11.9,1,1, -1.090, 10502.654, 390.505, 52781.069 24/02/17,00:16:04,02,08,1, 11.9,1,1, -1.090, 10502.636, 390.525, 52781.052 24/02/17,00:16:04,03,08,1, 11.9,1,1, -1.090, 10502.615, 390.507, 52781.058 24/02/17,00:16:04,04,08,1, 11.9,1,1, -1.090, 10502.645, 390.489, 52781.093 24/02/17,00:16:04,05,08,1, 11.9,1,1, -1.090, 10502.652, 390.539, 52781.100 24/02/17,00:16:04,06,08,1, 11.9,1,1, -1.090, 10502.644, 390.497, 52781.073 24/02/17,00:16:04,07,08,1, 11.9,1,1, -1.090, 10502.642, 390.497, 52781.071 24/02/17,00:16:04,08,08,1, 11.9,1,1, -1.090, 10502.672, 390.519, 52781.060 24/02/17,00:16:04,09,08,1, 11.9,1,1, -1.090, 10502.674, 390.521, 52781.085 24/02/17,00:16:04,10,08,1, 11.9,1,1, -1.090, 10502.671, 390.549, 52781.063 24/02/17,00:16:04,11,08,1, 11.9,1,1, -1.090, 10502.641, 390.506, 52781.036 24/02/17,00:16:04,12,08,1, 11.9,1,1, -1.090, 10502.675, 390.510, 52781.029 24/02/17,00:16:04,13,08,1, 11.9,1,1, -1.090, 10502.670, 390.509, 52781.093 24/02/17,00:16:04,14,08,1, 11.9,1,1, -1.090, 10502.690, 390.495, 52781.080 24/02/17,00:16:04,15,08,1, 11.9,1,1, -1.090, 10502.677, 390.527, 52781.089 24/02/17,00:16:04,16,08,1, 11.9,1,1, -1.090, 10502.657, 390.477, 52781.048 24/02/17,00:16:04,17,08,1, 11.9,1,1, -1.090, 10502.687, 390.503, 52781.061 24/02/17,00:16:04,18,08,1, 11.9,1,1, -1.090, 10502.671, 390.512, 52781.068 24/02/17,00:16:04,19,08,1, 11.9,1,1, -1.090, 10502.684, 390.493, 52781.055 24/02/17,00:16:05,00,08,1, 11.9,1,1, -1.095, 10502.677, 390.493, 52781.055 24/02/17,00:16:05,01,08,1, 11.9,1,1, -1.095, 10502.654, 390.491, 52781.058 24/02/17,00:16:05,02,08,1, 11.9,1,1, -1.095, 10502.688, 390.520, 52781.092 24/02/17,00:16:05,03,08,1, 11.9,1,1, -1.095, 10502.676, 390.484, 52781.071 24/02/17,00:16:05,04,08,1, 11.9,1,1, -1.095, 10502.672, 390.489, 52781.069 24/02/17,00:16:05,05,08,1, 11.9,1,1, -1.095, 10502.671, 390.492, 52781.071 24/02/17,00:16:05,06,08,1, 11.9,1,1, -1.095, 10502.690, 390.467, 52781.089 24/02/17,00:16:05,07,08,1, 11.9,1,1, -1.095, 10502.683, 390.510, 52781.115 24/02/17,00:16:05,08,08,1, 11.9,1,1, -1.095, 10502.683, 390.490, 52781.081 24/02/17,00:16:05,09,08,1, 11.9,1,1, -1.095, 10502.672, 390.501, 52781.075 24/02/17,00:16:05,10,08,1, 11.9,1,1, -1.095, 10502.720, 390.527, 52781.091 24/02/17,00:16:05,11,08,1, 11.9,1,1, -1.095, 10502.704, 390.512, 52781.068 24/02/17,00:16:05,12,08,1, 11.9,1,1, -1.095, 10502.711, 390.519, 52781.110 24/02/17,00:16:05,13,08,1, 11.9,1,1, -1.095, 10502.696, 390.471, 52781.032 24/02/17,00:16:05,14,08,1, 11.9,1,1, -1.095, 10502.694, 390.492, 52781.053 24/02/17,00:16:05,15,08,1, 11.9,1,1, -1.095, 10502.719, 390.491, 52781.064 24/02/17,00:16:05,16,08,1, 11.9,1,1, -1.095, 10502.705, 390.496, 52781.065 24/02/17,00:16:05,17,08,1, 11.9,1,1, -1.095, 10502.701, 390.490, 52781.038 24/02/17,00:16:05,18,08,1, 11.9,1,1, -1.095, 10502.686, 390.448, 52781.026 24/02/17,00:16:05,19,08,1, 11.9,1,1, -1.095, 10502.683, 390.478, 52781.037 24/02/17,00:16:06,00,09,1, 11.9,1,1, -1.088, 10502.677, 390.478, 52781.037 24/02/17,00:16:06,01,09,1, 11.9,1,1, -1.088, 10502.704, 390.468, 52781.031 24/02/17,00:16:06,02,09,1, 11.9,1,1, -1.088, 10502.707, 390.460, 52781.033 24/02/17,00:16:06,03,09,1, 11.9,1,1, -1.088, 10502.706, 390.469, 52781.031 24/02/17,00:16:06,04,09,1, 11.9,1,1, -1.088, 10502.737, 390.506, 52781.122 24/02/17,00:16:06,05,09,1, 11.9,1,1, -1.088, 10502.716, 390.505, 52781.089 24/02/17,00:16:06,06,09,1, 11.9,1,1, -1.088, 10502.733, 390.497, 52781.094 24/02/17,00:16:06,07,09,1, 11.9,1,1, -1.088, 10502.703, 390.491, 52781.069 24/02/17,00:16:06,08,09,1, 11.9,1,1, -1.088, 10502.717, 390.454, 52781.091 24/02/17,00:16:06,09,09,1, 11.9,1,1, -1.088, 10502.721, 390.501, 52781.118 24/02/17,00:16:06,10,09,1, 11.9,1,1, -1.088, 10502.732, 390.489, 52781.113 24/02/17,00:16:06,11,09,1, 11.9,1,1, -1.088, 10502.739, 390.476, 52781.085 24/02/17,00:16:06,12,09,1, 11.9,1,1, -1.088, 10502.707, 390.475, 52781.052 24/02/17,00:16:06,13,09,1, 11.9,1,1, -1.088, 10502.731, 390.505, 52781.047 24/02/17,00:16:06,14,09,1, 11.9,1,1, -1.088, 10502.735, 390.506, 52781.089 24/02/17,00:16:06,15,09,1, 11.9,1,1, -1.088, 10502.740, 390.481, 52781.101 24/02/17,00:16:06,16,09,1, 11.9,1,1, -1.088, 10502.726, 390.495, 52781.093 24/02/17,00:16:06,17,09,1, 11.9,1,1, -1.088, 10502.732, 390.486, 52781.099 24/02/17,00:16:06,18,09,1, 11.9,1,1, -1.088, 10502.747, 390.493, 52781.092 24/02/17,00:16:06,19,09,1, 11.9,1,1, -1.088, 10502.767, 390.523, 52781.138 24/02/17,00:16:07,00,09,1, 11.9,1,1, -1.091, 10502.760, 390.523, 52781.138 24/02/17,00:16:07,01,09,1, 11.9,1,1, -1.091, 10502.751, 390.493, 52781.081 24/02/17,00:16:07,02,09,1, 11.9,1,1, -1.091, 10502.749, 390.481, 52781.049 24/02/17,00:16:07,03,09,1, 11.9,1,1, -1.091, 10502.757, 390.501, 52781.067 24/02/17,00:16:07,04,09,1, 11.9,1,1, -1.091, 10502.764, 390.514, 52781.106 24/02/17,00:16:07,05,09,1, 11.9,1,1, -1.091, 10502.752, 390.479, 52781.267 24/02/17,00:16:07,06,09,1, 11.9,1,1, -1.091, 10502.799, 390.501, 52781.044 24/02/17,00:16:07,07,09,1, 11.9,1,1, -1.091, 10502.767, 390.479, 52781.014 24/02/17,00:16:07,08,09,1, 11.9,1,1, -1.091, 10502.816, 390.499, 52781.064 24/02/17,00:16:07,09,09,1, 11.9,1,1, -1.091, 10502.789, 390.510, 52781.098 24/02/17,00:16:07,10,09,1, 11.9,1,1, -1.091, 10502.777, 390.504, 52781.054 24/02/17,00:16:07,11,09,1, 11.9,1,1, -1.091, 10502.800, 390.529, 52781.097 24/02/17,00:16:07,12,09,1, 11.9,1,1, -1.091, 10502.765, 390.473, 52780.969 24/02/17,00:16:07,13,09,1, 11.9,1,1, -1.091, 10502.816, 390.492, 52781.180 24/02/17,00:16:07,14,09,1, 11.9,1,1, -1.091, 10502.809, 390.482, 52781.081 24/02/17,00:16:07,15,09,1, 11.9,1,1, -1.091, 10502.792, 390.483, 52781.040 24/02/17,00:16:07,16,09,1, 11.9,1,1, -1.091, 10502.809, 390.516, 52781.100 24/02/17,00:16:07,17,09,1, 11.9,1,1, -1.091, 10502.769, 390.496, 52781.090 24/02/17,00:16:07,18,09,1, 11.9,1,1, -1.091, 10502.788, 390.510, 52781.120 24/02/17,00:16:07,19,09,1, 11.9,1,1, -1.091, 10502.758, 390.493, 52781.097 24/02/17,00:16:08,00,08,1, 11.9,1,1, -1.089, 10502.752, 390.493, 52781.097 24/02/17,00:16:08,01,08,1, 11.9,1,1, -1.089, 10502.802, 390.514, 52781.152 24/02/17,00:16:08,02,08,1, 11.9,1,1, -1.089, 10502.794, 390.516, 52781.077 24/02/17,00:16:08,03,08,1, 11.9,1,1, -1.089, 10502.821, 390.489, 52780.947 24/02/17,00:16:08,04,08,1, 11.9,1,1, -1.089, 10502.815, 390.505, 52781.046 24/02/17,00:16:08,05,08,1, 11.9,1,1, -1.089, 10502.802, 390.500, 52781.087 24/02/17,00:16:08,06,08,1, 11.9,1,1, -1.089, 10502.799, 390.523, 52781.097 24/02/17,00:16:08,07,08,1, 11.9,1,1, -1.089, 10502.794, 390.484, 52781.073 24/02/17,00:16:08,08,08,1, 11.9,1,1, -1.089, 10502.831, 390.512, 52780.957 24/02/17,00:16:08,09,08,1, 11.9,1,1, -1.089, 10502.792, 390.488, 52781.047 24/02/17,00:16:08,10,08,1, 11.9,1,1, -1.089, 10502.785, 390.521, 52781.111 24/02/17,00:16:08,11,08,1, 11.9,1,1, -1.089, 10502.777, 390.484, 52781.124 24/02/17,00:16:08,12,08,1, 11.9,1,1, -1.089, 10502.789, 390.476, 52781.102 24/02/17,00:16:08,13,08,1, 11.9,1,1, -1.089, 10502.799, 390.521, 52781.140 24/02/17,00:16:08,14,08,1, 11.9,1,1, -1.089, 10502.783, 390.501, 52781.128 24/02/17,00:16:08,15,08,1, 11.9,1,1, -1.089, 10502.800, 390.528, 52781.123 24/02/17,00:16:08,16,08,1, 11.9,1,1, -1.089, 10502.780, 390.525, 52781.156 24/02/17,00:16:08,17,08,1, 11.9,1,1, -1.089, 10502.797, 390.482, 52781.119 24/02/17,00:16:08,18,08,1, 11.9,1,1, -1.089, 10502.796, 390.505, 52781.145 24/02/17,00:16:08,19,08,1, 11.9,1,1, -1.089, 10502.791, 390.499, 52781.080 24/02/17,00:16:09,00,08,1, 11.9,1,1, -1.091, 10502.785, 390.499, 52781.080 24/02/17,00:16:09,01,08,1, 11.9,1,1, -1.091, 10502.801, 390.479, 52781.105 24/02/17,00:16:09,02,08,1, 11.9,1,1, -1.091, 10502.784, 390.477, 52781.118 24/02/17,00:16:09,03,08,1, 11.9,1,1, -1.091, 10502.791, 390.531, 52781.098 24/02/17,00:16:09,04,08,1, 11.9,1,1, -1.091, 10502.801, 390.482, 52781.112 24/02/17,00:16:09,05,08,1, 11.9,1,1, -1.091, 10502.829, 390.501, 52781.130 24/02/17,00:16:09,06,08,1, 11.9,1,1, -1.091, 10502.806, 390.475, 52781.091 24/02/17,00:16:09,07,08,1, 11.9,1,1, -1.091, 10502.785, 390.471, 52781.062 24/02/17,00:16:09,08,08,1, 11.9,1,1, -1.091, 10502.805, 390.509, 52781.116 24/02/17,00:16:09,09,08,1, 11.9,1,1, -1.091, 10502.824, 390.498, 52781.131 24/02/17,00:16:09,10,08,1, 11.9,1,1, -1.091, 10502.810, 390.506, 52781.165 24/02/17,00:16:09,11,08,1, 11.9,1,1, -1.091, 10502.821, 390.472, 52781.098 24/02/17,00:16:09,12,08,1, 11.9,1,1, -1.091, 10502.810, 390.491, 52781.147 24/02/17,00:16:09,13,08,1, 11.9,1,1, -1.091, 10502.833, 390.506, 52781.131 24/02/17,00:16:09,14,08,1, 11.9,1,1, -1.091, 10502.816, 390.473, 52781.120 24/02/17,00:16:09,15,08,1, 11.9,1,1, -1.091, 10502.810, 390.452, 52781.107 24/02/17,00:16:09,16,08,1, 11.9,1,1, -1.091, 10502.798, 390.467, 52781.067 24/02/17,00:16:09,17,08,1, 11.9,1,1, -1.091, 10502.820, 390.496, 52781.099 24/02/17,00:16:09,18,08,1, 11.9,1,1, -1.091, 10502.814, 390.462, 52781.124 24/02/17,00:16:09,19,08,1, 11.9,1,1, -1.091, 10502.819, 390.474, 52781.106 24/02/17,00:16:10,00,09,1, 11.9,1,1, -1.094, 10502.819, 390.474, 52781.106 24/02/17,00:16:10,01,09,1, 11.9,1,1, -1.094, 10502.825, 390.486, 52781.120 24/02/17,00:16:10,02,09,1, 11.9,1,1, -1.094, 10502.836, 390.496, 52781.130 24/02/17,00:16:10,03,09,1, 11.9,1,1, -1.094, 10502.815, 390.490, 52781.105 24/02/17,00:16:10,04,09,1, 11.9,1,1, -1.094, 10502.807, 390.475, 52781.100 24/02/17,00:16:10,05,09,1, 11.9,1,1, -1.094, 10502.825, 390.490, 52781.140 24/02/17,00:16:10,06,09,1, 11.9,1,1, -1.094, 10502.823, 390.454, 52781.081 24/02/17,00:16:10,07,09,1, 11.9,1,1, -1.094, 10502.825, 390.488, 52781.124 24/02/17,00:16:10,08,09,1, 11.9,1,1, -1.094, 10502.810, 390.495, 52781.106 24/02/17,00:16:10,09,09,1, 11.9,1,1, -1.094, 10502.801, 390.484, 52781.124 24/02/17,00:16:10,10,09,1, 11.9,1,1, -1.094, 10502.808, 390.505, 52781.131 24/02/17,00:16:10,11,09,1, 11.9,1,1, -1.094, 10502.812, 390.483, 52781.138 24/02/17,00:16:10,12,09,1, 11.9,1,1, -1.094, 10502.834, 390.531, 52781.151 24/02/17,00:16:10,13,09,1, 11.9,1,1, -1.094, 10502.832, 390.500, 52781.120 24/02/17,00:16:10,14,09,1, 11.9,1,1, -1.094, 10502.848, 390.494, 52781.138 24/02/17,00:16:10,15,09,1, 11.9,1,1, -1.094, 10502.835, 390.518, 52781.173 24/02/17,00:16:10,16,09,1, 11.9,1,1, -1.094, 10502.824, 390.486, 52781.149 24/02/17,00:16:10,17,09,1, 11.9,1,1, -1.094, 10502.852, 390.506, 52781.194 24/02/17,00:16:10,18,09,1, 11.9,1,1, -1.094, 10502.852, 390.503, 52781.124 24/02/17,00:16:10,19,09,1, 11.9,1,1, -1.094, 10502.836, 390.530, 52781.279 24/02/17,00:16:11,00,09,1, 11.9,1,1, -1.093, 10502.836, 390.530, 52781.279 24/02/17,00:16:11,01,09,1, 11.9,1,1, -1.093, 10502.839, 390.498, 52781.166 24/02/17,00:16:11,02,09,1, 11.9,1,1, -1.093, 10502.854, 390.509, 52781.180 24/02/17,00:16:11,03,09,1, 11.9,1,1, -1.093, 10502.839, 390.456, 52781.122 24/02/17,00:16:11,04,09,1, 11.9,1,1, -1.093, 10502.854, 390.531, 52781.151 24/02/17,00:16:11,05,09,1, 11.9,1,1, -1.093, 10502.856, 390.494, 52781.132 24/02/17,00:16:11,06,09,1, 11.9,1,1, -1.093, 10502.856, 390.492, 52781.138 24/02/17,00:16:11,07,09,1, 11.9,1,1, -1.093, 10502.858, 390.510, 52781.155 24/02/17,00:16:11,08,09,1, 11.9,1,1, -1.093, 10502.868, 390.493, 52781.144 24/02/17,00:16:11,09,09,1, 11.9,1,1, -1.093, 10502.884, 390.510, 52781.186 24/02/17,00:16:11,10,09,1, 11.9,1,1, -1.093, 10502.855, 390.483, 52781.149 24/02/17,00:16:11,11,09,1, 11.9,1,1, -1.093, 10502.866, 390.493, 52781.159 24/02/17,00:16:11,12,09,1, 11.9,1,1, -1.093, 10502.866, 390.492, 52781.160 24/02/17,00:16:11,13,09,1, 11.9,1,1, -1.093, 10502.865, 390.475, 52781.148 24/02/17,00:16:11,14,09,1, 11.9,1,1, -1.093, 10502.893, 390.508, 52781.194 24/02/17,00:16:11,15,09,1, 11.9,1,1, -1.093, 10502.848, 390.475, 52781.154 24/02/17,00:16:11,16,09,1, 11.9,1,1, -1.093, 10502.859, 390.508, 52781.158 24/02/17,00:16:11,17,09,1, 11.9,1,1, -1.093, 10502.880, 390.527, 52781.224 24/02/17,00:16:11,18,09,1, 11.9,1,1, -1.093, 10502.884, 390.462, 52781.179 24/02/17,00:16:11,19,09,1, 11.9,1,1, -1.093, 10502.868, 390.480, 52781.172 24/02/17,00:16:12,00,08,1, 11.9,1,1, -1.090, 10502.861, 390.480, 52781.172 24/02/17,00:16:12,01,08,1, 11.9,1,1, -1.090, 10502.893, 390.488, 52781.175 24/02/17,00:16:12,02,08,1, 11.9,1,1, -1.090, 10502.880, 390.493, 52781.170 24/02/17,00:16:12,03,08,1, 11.9,1,1, -1.090, 10502.896, 390.466, 52781.166 24/02/17,00:16:12,04,08,1, 11.9,1,1, -1.090, 10502.894, 390.497, 52781.187 24/02/17,00:16:12,05,08,1, 11.9,1,1, -1.090, 10502.898, 390.494, 52781.156 24/02/17,00:16:12,06,08,1, 11.9,1,1, -1.090, 10502.891, 390.507, 52781.223 24/02/17,00:16:12,07,08,1, 11.9,1,1, -1.090, 10502.880, 390.530, 52781.189 24/02/17,00:16:12,08,08,1, 11.9,1,1, -1.090, 10502.878, 390.471, 52781.151 24/02/17,00:16:12,09,08,1, 11.9,1,1, -1.090, 10502.870, 390.498, 52781.192 24/02/17,00:16:12,10,08,1, 11.9,1,1, -1.090, 10502.873, 390.494, 52781.173 24/02/17,00:16:12,11,08,1, 11.9,1,1, -1.090, 10502.909, 390.528, 52781.224 24/02/17,00:16:12,12,08,1, 11.9,1,1, -1.090, 10502.880, 390.528, 52781.199 24/02/17,00:16:12,13,08,1, 11.9,1,1, -1.090, 10502.903, 390.514, 52781.196 24/02/17,00:16:12,14,08,1, 11.9,1,1, -1.090, 10502.917, 390.513, 52781.214 24/02/17,00:16:12,15,08,1, 11.9,1,1, -1.090, 10502.897, 390.497, 52781.195 24/02/17,00:16:12,16,08,1, 11.9,1,1, -1.090, 10502.913, 390.524, 52781.198 24/02/17,00:16:12,17,08,1, 11.9,1,1, -1.090, 10502.890, 390.499, 52781.172 24/02/17,00:16:12,18,08,1, 11.9,1,1, -1.090, 10502.903, 390.508, 52781.205 24/02/17,00:16:12,19,08,1, 11.9,1,1, -1.090, 10502.902, 390.504, 52781.200 24/02/17,00:16:13,00,10,1, 12.0,1,1, -1.091, 10502.894, 390.504, 52781.200 24/02/17,00:16:13,01,10,1, 12.0,1,1, -1.091, 10502.918, 390.514, 52781.181 24/02/17,00:16:13,02,10,1, 12.0,1,1, -1.091, 10502.916, 390.498, 52781.189 24/02/17,00:16:13,03,10,1, 12.0,1,1, -1.091, 10502.933, 390.508, 52781.208 24/02/17,00:16:13,04,10,1, 12.0,1,1, -1.091, 10502.908, 390.504, 52781.232 24/02/17,00:16:13,05,10,1, 12.0,1,1, -1.091, 10502.928, 390.494, 52781.175 24/02/17,00:16:13,06,10,1, 12.0,1,1, -1.091, 10502.947, 390.514, 52781.200 24/02/17,00:16:13,07,10,1, 12.0,1,1, -1.091, 10502.899, 390.519, 52781.195 24/02/17,00:16:13,08,10,1, 12.0,1,1, -1.091, 10502.914, 390.517, 52781.252 24/02/17,00:16:13,09,10,1, 12.0,1,1, -1.091, 10502.940, 390.506, 52781.239 24/02/17,00:16:13,10,10,1, 12.0,1,1, -1.091, 10502.932, 390.514, 52781.204 24/02/17,00:16:13,11,10,1, 12.0,1,1, -1.091, 10502.938, 390.512, 52781.214 24/02/17,00:16:13,12,10,1, 12.0,1,1, -1.091, 10502.932, 390.490, 52781.213 24/02/17,00:16:13,13,10,1, 12.0,1,1, -1.091, 10502.926, 390.501, 52781.206 24/02/17,00:16:13,14,10,1, 12.0,1,1, -1.091, 10502.941, 390.498, 52781.215 24/02/17,00:16:13,15,10,1, 12.0,1,1, -1.091, 10502.947, 390.519, 52781.192 24/02/17,00:16:13,16,10,1, 12.0,1,1, -1.091, 10502.958, 390.521, 52781.200 24/02/17,00:16:13,17,10,1, 12.0,1,1, -1.091, 10502.919, 390.488, 52781.190 24/02/17,00:16:13,18,10,1, 12.0,1,1, -1.091, 10502.933, 390.526, 52781.254 24/02/17,00:16:13,19,10,1, 12.0,1,1, -1.091, 10502.915, 390.504, 52781.218 24/02/17,00:16:14,00,10,1, 11.8,1,1, -1.090, 10502.911, 390.504, 52781.218 24/02/17,00:16:14,01,10,1, 11.8,1,1, -1.090, 10502.938, 390.518, 52781.201 24/02/17,00:16:14,02,10,1, 11.8,1,1, -1.090, 10502.930, 390.507, 52781.216 24/02/17,00:16:14,03,10,1, 11.8,1,1, -1.090, 10502.930, 390.523, 52781.227 24/02/17,00:16:14,04,10,1, 11.8,1,1, -1.090, 10502.938, 390.504, 52781.182 24/02/17,00:16:14,05,10,1, 11.8,1,1, -1.090, 10502.918, 390.503, 52781.229 24/02/17,00:16:14,06,10,1, 11.8,1,1, -1.090, 10502.939, 390.518, 52781.215 24/02/17,00:16:14,07,10,1, 11.8,1,1, -1.090, 10502.939, 390.499, 52781.227 24/02/17,00:16:14,08,10,1, 11.8,1,1, -1.090, 10502.945, 390.511, 52781.229 24/02/17,00:16:14,09,10,1, 11.8,1,1, -1.090, 10502.886, 390.488, 52781.166 24/02/17,00:16:14,10,10,1, 11.8,1,1, -1.090, 10502.929, 390.509, 52781.212 24/02/17,00:16:14,11,10,1, 11.8,1,1, -1.090, 10502.909, 390.508, 52781.217 24/02/17,00:16:14,12,10,1, 11.8,1,1, -1.090, 10502.913, 390.495, 52781.188 24/02/17,00:16:14,13,10,1, 11.8,1,1, -1.090, 10502.923, 390.507, 52781.198 24/02/17,00:16:14,14,10,1, 11.8,1,1, -1.090, 10502.927, 390.488, 52781.202 24/02/17,00:16:14,15,10,1, 11.8,1,1, -1.090, 10502.930, 390.531, 52781.225 24/02/17,00:16:14,16,10,1, 11.8,1,1, -1.090, 10502.927, 390.507, 52781.217 24/02/17,00:16:14,17,10,1, 11.8,1,1, -1.090, 10502.949, 390.495, 52781.212 24/02/17,00:16:14,18,10,1, 11.8,1,1, -1.090, 10502.934, 390.511, 52781.228 24/02/17,00:16:14,19,10,1, 11.8,1,1, -1.090, 10502.938, 390.495, 52781.186 24/02/17,00:16:15,00,09,1, 11.9,1,1, -1.092, 10502.936, 390.495, 52781.186 24/02/17,00:16:15,01,09,1, 11.9,1,1, -1.092, 10502.932, 390.502, 52781.211 24/02/17,00:16:15,02,09,1, 11.9,1,1, -1.092, 10502.948, 390.496, 52781.221 24/02/17,00:16:15,03,09,1, 11.9,1,1, -1.092, 10502.941, 390.503, 52781.238 24/02/17,00:16:15,04,09,1, 11.9,1,1, -1.092, 10502.935, 390.513, 52781.211 24/02/17,00:16:15,05,09,1, 11.9,1,1, -1.092, 10502.956, 390.520, 52781.254 24/02/17,00:16:15,06,09,1, 11.9,1,1, -1.092, 10502.954, 390.493, 52781.216 24/02/17,00:16:15,07,09,1, 11.9,1,1, -1.092, 10502.955, 390.508, 52781.248 24/02/17,00:16:15,08,09,1, 11.9,1,1, -1.092, 10502.944, 390.506, 52781.236 24/02/17,00:16:15,09,09,1, 11.9,1,1, -1.092, 10502.943, 390.485, 52781.252 24/02/17,00:16:15,10,09,1, 11.9,1,1, -1.092, 10502.952, 390.514, 52781.289 24/02/17,00:16:15,11,09,1, 11.9,1,1, -1.092, 10502.941, 390.480, 52781.223 24/02/17,00:16:15,12,09,1, 11.9,1,1, -1.092, 10502.949, 390.495, 52781.229 24/02/17,00:16:15,13,09,1, 11.9,1,1, -1.092, 10502.954, 390.499, 52781.210 24/02/17,00:16:15,14,09,1, 11.9,1,1, -1.092, 10502.952, 390.503, 52781.242 24/02/17,00:16:15,15,09,1, 11.9,1,1, -1.092, 10502.971, 390.520, 52781.263 24/02/17,00:16:15,16,09,1, 11.9,1,1, -1.092, 10502.943, 390.462, 52781.213 24/02/17,00:16:15,17,09,1, 11.9,1,1, -1.092, 10502.969, 390.513, 52781.231 24/02/17,00:16:15,18,09,1, 11.9,1,1, -1.092, 10502.983, 390.505, 52781.264 24/02/17,00:16:15,19,09,1, 11.9,1,1, -1.092, 10502.956, 390.503, 52781.208 24/02/17,00:16:16,00,09,1, 11.9,1,1, -1.088, 10502.952, 390.503, 52781.208 24/02/17,00:16:16,01,09,1, 11.9,1,1, -1.088, 10502.960, 390.484, 52781.245 24/02/17,00:16:16,02,09,1, 11.9,1,1, -1.088, 10502.967, 390.505, 52781.251 24/02/17,00:16:16,03,09,1, 11.9,1,1, -1.088, 10502.981, 390.508, 52781.275 24/02/17,00:16:16,04,09,1, 11.9,1,1, -1.088, 10502.982, 390.501, 52781.247 24/02/17,00:16:16,05,09,1, 11.9,1,1, -1.088, 10502.974, 390.492, 52781.223 24/02/17,00:16:16,06,09,1, 11.9,1,1, -1.088, 10502.962, 390.484, 52781.228 24/02/17,00:16:16,07,09,1, 11.9,1,1, -1.088, 10502.969, 390.489, 52781.218 24/02/17,00:16:16,08,09,1, 11.9,1,1, -1.088, 10502.967, 390.498, 52781.262 24/02/17,00:16:16,09,09,1, 11.9,1,1, -1.088, 10502.954, 390.511, 52781.262 24/02/17,00:16:16,10,09,1, 11.9,1,1, -1.088, 10502.952, 390.495, 52781.245 24/02/17,00:16:16,11,09,1, 11.9,1,1, -1.088, 10502.986, 390.501, 52781.280 24/02/17,00:16:16,12,09,1, 11.9,1,1, -1.088, 10502.961, 390.528, 52781.243 24/02/17,00:16:16,13,09,1, 11.9,1,1, -1.088, 10502.982, 390.496, 52781.256 24/02/17,00:16:16,14,09,1, 11.9,1,1, -1.088, 10502.967, 390.504, 52781.268 24/02/17,00:16:16,15,09,1, 11.9,1,1, -1.088, 10502.966, 390.481, 52781.235 24/02/17,00:16:16,16,09,1, 11.9,1,1, -1.088, 10502.974, 390.488, 52781.235 24/02/17,00:16:16,17,09,1, 11.9,1,1, -1.088, 10503.005, 390.543, 52781.295 24/02/17,00:16:16,18,09,1, 11.9,1,1, -1.088, 10502.983, 390.504, 52781.247 24/02/17,00:16:16,19,09,1, 11.9,1,1, -1.088, 10502.983, 390.512, 52781.298 24/02/17,00:16:17,00,09,1, 11.9,1,1, -1.092, 10502.977, 390.512, 52781.298 24/02/17,00:16:17,01,09,1, 11.9,1,1, -1.092, 10502.984, 390.491, 52781.268 24/02/17,00:16:17,02,09,1, 11.9,1,1, -1.092, 10502.990, 390.517, 52781.249 24/02/17,00:16:17,03,09,1, 11.9,1,1, -1.092, 10502.983, 390.467, 52781.279 24/02/17,00:16:17,04,09,1, 11.9,1,1, -1.092, 10503.000, 390.495, 52781.290 24/02/17,00:16:17,05,09,1, 11.9,1,1, -1.092, 10502.975, 390.507, 52781.245 24/02/17,00:16:17,06,09,1, 11.9,1,1, -1.092, 10502.996, 390.488, 52781.304 24/02/17,00:16:17,07,09,1, 11.9,1,1, -1.092, 10502.983, 390.526, 52781.293 24/02/17,00:16:17,08,09,1, 11.9,1,1, -1.092, 10502.964, 390.509, 52781.261 24/02/17,00:16:17,09,09,1, 11.9,1,1, -1.092, 10502.998, 390.508, 52781.315 24/02/17,00:16:17,10,09,1, 11.9,1,1, -1.092, 10502.953, 390.519, 52781.281 24/02/17,00:16:17,11,09,1, 11.9,1,1, -1.092, 10502.979, 390.527, 52781.289 24/02/17,00:16:17,12,09,1, 11.9,1,1, -1.092, 10503.001, 390.536, 52781.324 24/02/17,00:16:17,13,09,1, 11.9,1,1, -1.092, 10502.989, 390.519, 52781.290 24/02/17,00:16:17,14,09,1, 11.9,1,1, -1.092, 10502.974, 390.547, 52781.298 24/02/17,00:16:17,15,09,1, 11.9,1,1, -1.092, 10502.989, 390.518, 52781.287 24/02/17,00:16:17,16,09,1, 11.9,1,1, -1.092, 10502.989, 390.536, 52781.314 24/02/17,00:16:17,17,09,1, 11.9,1,1, -1.092, 10503.021, 390.506, 52781.295 24/02/17,00:16:17,18,09,1, 11.9,1,1, -1.092, 10503.013, 390.517, 52781.271 24/02/17,00:16:17,19,09,1, 11.9,1,1, -1.092, 10502.995, 390.554, 52781.318 24/02/17,00:16:18,00,09,1, 11.9,1,1, -1.091, 10502.994, 390.554, 52781.318 24/02/17,00:16:18,01,09,1, 11.9,1,1, -1.091, 10502.997, 390.501, 52781.307 24/02/17,00:16:18,02,09,1, 11.9,1,1, -1.091, 10502.975, 390.510, 52781.343 24/02/17,00:16:18,03,09,1, 11.9,1,1, -1.091, 10502.986, 390.518, 52781.321 24/02/17,00:16:18,04,09,1, 11.9,1,1, -1.091, 10502.998, 390.535, 52781.321 24/02/17,00:16:18,05,09,1, 11.9,1,1, -1.091, 10503.002, 390.514, 52781.320 24/02/17,00:16:18,06,09,1, 11.9,1,1, -1.091, 10502.999, 390.518, 52781.306 24/02/17,00:16:18,07,09,1, 11.9,1,1, -1.091, 10503.004, 390.506, 52781.349 24/02/17,00:16:18,08,09,1, 11.9,1,1, -1.091, 10503.001, 390.530, 52781.346 24/02/17,00:16:18,09,09,1, 11.9,1,1, -1.091, 10502.984, 390.533, 52781.339 24/02/17,00:16:18,10,09,1, 11.9,1,1, -1.091, 10502.974, 390.504, 52781.319 24/02/17,00:16:18,11,09,1, 11.9,1,1, -1.091, 10502.987, 390.517, 52781.329 24/02/17,00:16:18,12,09,1, 11.9,1,1, -1.091, 10502.982, 390.506, 52781.314 24/02/17,00:16:18,13,09,1, 11.9,1,1, -1.091, 10502.992, 390.521, 52781.321 24/02/17,00:16:18,14,09,1, 11.9,1,1, -1.091, 10503.011, 390.528, 52781.341 24/02/17,00:16:18,15,09,1, 11.9,1,1, -1.091, 10503.011, 390.495, 52781.320 24/02/17,00:16:18,16,09,1, 11.9,1,1, -1.091, 10502.987, 390.517, 52781.289 24/02/17,00:16:18,17,09,1, 11.9,1,1, -1.091, 10502.996, 390.516, 52781.298 24/02/17,00:16:18,18,09,1, 11.9,1,1, -1.091, 10503.006, 390.531, 52781.323 24/02/17,00:16:18,19,09,1, 11.9,1,1, -1.091, 10503.009, 390.525, 52781.307 24/02/17,00:16:19,00,09,1, 11.9,1,1, -1.091, 10503.002, 390.525, 52781.307 24/02/17,00:16:19,01,09,1, 11.9,1,1, -1.091, 10503.005, 390.540, 52781.335 24/02/17,00:16:19,02,09,1, 11.9,1,1, -1.091, 10503.018, 390.524, 52781.326 24/02/17,00:16:19,03,09,1, 11.9,1,1, -1.091, 10503.027, 390.535, 52781.345 24/02/17,00:16:19,04,09,1, 11.9,1,1, -1.091, 10503.006, 390.491, 52781.316 24/02/17,00:16:19,05,09,1, 11.9,1,1, -1.091, 10503.011, 390.534, 52781.315 24/02/17,00:16:19,06,09,1, 11.9,1,1, -1.091, 10503.018, 390.550, 52781.355 24/02/17,00:16:19,07,09,1, 11.9,1,1, -1.091, 10503.003, 390.518, 52781.322 24/02/17,00:16:19,08,09,1, 11.9,1,1, -1.091, 10503.026, 390.538, 52781.328 24/02/17,00:16:19,09,09,1, 11.9,1,1, -1.091, 10502.990, 390.515, 52781.332 24/02/17,00:16:19,10,09,1, 11.9,1,1, -1.091, 10502.989, 390.530, 52781.320 24/02/17,00:16:19,11,09,1, 11.9,1,1, -1.091, 10503.017, 390.560, 52781.346 24/02/17,00:16:19,12,09,1, 11.9,1,1, -1.091, 10503.021, 390.491, 52781.314 24/02/17,00:16:19,13,09,1, 11.9,1,1, -1.091, 10502.994, 390.521, 52781.338 24/02/17,00:16:19,14,09,1, 11.9,1,1, -1.091, 10503.004, 390.505, 52781.325 24/02/17,00:16:19,15,09,1, 11.9,1,1, -1.091, 10503.022, 390.517, 52781.358 24/02/17,00:16:19,16,09,1, 11.9,1,1, -1.091, 10503.009, 390.538, 52781.375 24/02/17,00:16:19,17,09,1, 11.9,1,1, -1.091, 10503.009, 390.520, 52781.326 24/02/17,00:16:19,18,09,1, 11.9,1,1, -1.091, 10503.004, 390.530, 52781.358 24/02/17,00:16:19,19,09,1, 11.9,1,1, -1.091, 10502.997, 390.498, 52781.342 24/02/17,00:16:20,00,09,1, 12.0,1,1, -1.089, 10502.994, 390.498, 52781.342 24/02/17,00:16:20,01,09,1, 12.0,1,1, -1.089, 10503.005, 390.530, 52781.370 24/02/17,00:16:20,02,09,1, 12.0,1,1, -1.089, 10503.021, 390.495, 52781.339 24/02/17,00:16:20,03,09,1, 12.0,1,1, -1.089, 10503.029, 390.537, 52781.384 24/02/17,00:16:20,04,09,1, 12.0,1,1, -1.089, 10503.031, 390.516, 52781.347 24/02/17,00:16:20,05,09,1, 12.0,1,1, -1.089, 10503.011, 390.540, 52781.367 24/02/17,00:16:20,06,09,1, 12.0,1,1, -1.089, 10503.027, 390.549, 52781.337 24/02/17,00:16:20,07,09,1, 12.0,1,1, -1.089, 10503.009, 390.498, 52781.320 24/02/17,00:16:20,08,09,1, 12.0,1,1, -1.089, 10502.994, 390.522, 52781.354 24/02/17,00:16:20,09,09,1, 12.0,1,1, -1.089, 10503.018, 390.512, 52781.328 24/02/17,00:16:20,10,09,1, 12.0,1,1, -1.089, 10503.013, 390.525, 52781.352 24/02/17,00:16:20,11,09,1, 12.0,1,1, -1.089, 10503.025, 390.513, 52781.344 24/02/17,00:16:20,12,09,1, 12.0,1,1, -1.089, 10503.038, 390.502, 52781.332 24/02/17,00:16:20,13,09,1, 12.0,1,1, -1.089, 10503.036, 390.530, 52781.327 24/02/17,00:16:20,14,09,1, 12.0,1,1, -1.089, 10503.028, 390.530, 52781.349 24/02/17,00:16:20,15,09,1, 12.0,1,1, -1.089, 10503.014, 390.541, 52781.340 24/02/17,00:16:20,16,09,1, 12.0,1,1, -1.089, 10503.034, 390.544, 52781.333 24/02/17,00:16:20,17,09,1, 12.0,1,1, -1.089, 10503.039, 390.517, 52781.357 24/02/17,00:16:20,18,09,1, 12.0,1,1, -1.089, 10503.034, 390.532, 52781.373 24/02/17,00:16:20,19,09,1, 12.0,1,1, -1.089, 10503.026, 390.501, 52781.348 24/02/17,00:16:21,00,09,1, 11.9,1,1, -1.088, 10503.019, 390.501, 52781.348 24/02/17,00:16:21,01,09,1, 11.9,1,1, -1.088, 10503.014, 390.514, 52781.310 24/02/17,00:16:21,02,09,1, 11.9,1,1, -1.088, 10503.032, 390.532, 52781.333 24/02/17,00:16:21,03,09,1, 11.9,1,1, -1.088, 10503.037, 390.539, 52781.355 24/02/17,00:16:21,04,09,1, 11.9,1,1, -1.088, 10503.019, 390.536, 52781.353 24/02/17,00:16:21,05,09,1, 11.9,1,1, -1.088, 10503.025, 390.564, 52781.331 24/02/17,00:16:21,06,09,1, 11.9,1,1, -1.088, 10503.028, 390.546, 52781.478 24/02/17,00:16:21,07,09,1, 11.9,1,1, -1.088, 10503.027, 390.534, 52781.401 24/02/17,00:16:21,08,09,1, 11.9,1,1, -1.088, 10503.035, 390.551, 52781.350 24/02/17,00:16:21,09,09,1, 11.9,1,1, -1.088, 10503.044, 390.507, 52781.391 24/02/17,00:16:21,10,09,1, 11.9,1,1, -1.088, 10503.023, 390.550, 52781.385 24/02/17,00:16:21,11,09,1, 11.9,1,1, -1.088, 10503.050, 390.528, 52781.362 24/02/17,00:16:21,12,09,1, 11.9,1,1, -1.088, 10503.027, 390.556, 52781.366 24/02/17,00:16:21,13,09,1, 11.9,1,1, -1.088, 10503.027, 390.536, 52781.373 24/02/17,00:16:21,14,09,1, 11.9,1,1, -1.088, 10503.017, 390.508, 52781.327 24/02/17,00:16:21,15,09,1, 11.9,1,1, -1.088, 10503.108, 390.541, 52781.222 24/02/17,00:16:21,16,09,1, 11.9,1,1, -1.088, 10503.027, 390.523, 52781.371 24/02/17,00:16:21,17,09,1, 11.9,1,1, -1.088, 10503.060, 390.520, 52781.258 24/02/17,00:16:21,18,09,1, 11.9,1,1, -1.088, 10502.999, 390.538, 52781.404 24/02/17,00:16:21,19,09,1, 11.9,1,1, -1.088, 10503.024, 390.520, 52781.409 24/02/17,00:16:22,00,10,1, 11.9,1,1, -1.090, 10503.019, 390.520, 52781.409 24/02/17,00:16:22,01,10,1, 11.9,1,1, -1.090, 10503.027, 390.531, 52781.389 24/02/17,00:16:22,02,10,1, 11.9,1,1, -1.090, 10503.021, 390.534, 52781.372 24/02/17,00:16:22,03,10,1, 11.9,1,1, -1.090, 10503.050, 390.567, 52781.377 24/02/17,00:16:22,04,10,1, 11.9,1,1, -1.090, 10503.046, 390.554, 52781.394 24/02/17,00:16:22,05,10,1, 11.9,1,1, -1.090, 10503.019, 390.567, 52781.464 24/02/17,00:16:22,06,10,1, 11.9,1,1, -1.090, 10503.071, 390.551, 52781.424 24/02/17,00:16:22,07,10,1, 11.9,1,1, -1.090, 10503.097, 390.526, 52781.396 24/02/17,00:16:22,08,10,1, 11.9,1,1, -1.090, 10503.043, 390.541, 52781.284 24/02/17,00:16:22,09,10,1, 11.9,1,1, -1.090, 10503.116, 390.544, 52781.359 24/02/17,00:16:22,10,10,1, 11.9,1,1, -1.090, 10503.059, 390.558, 52781.320 24/02/17,00:16:22,11,10,1, 11.9,1,1, -1.090, 10503.051, 390.535, 52781.372 24/02/17,00:16:22,12,10,1, 11.9,1,1, -1.090, 10503.046, 390.578, 52781.393 24/02/17,00:16:22,13,10,1, 11.9,1,1, -1.090, 10503.049, 390.565, 52781.360 24/02/17,00:16:22,14,10,1, 11.9,1,1, -1.090, 10503.056, 390.541, 52781.385 24/02/17,00:16:22,15,10,1, 11.9,1,1, -1.090, 10503.039, 390.543, 52781.395 24/02/17,00:16:22,16,10,1, 11.9,1,1, -1.090, 10503.041, 390.533, 52781.371 24/02/17,00:16:22,17,10,1, 11.9,1,1, -1.090, 10503.012, 390.573, 52781.627 24/02/17,00:16:22,18,10,1, 11.9,1,1, -1.090, 10503.033, 390.580, 52781.444 24/02/17,00:16:22,19,10,1, 11.9,1,1, -1.090, 10503.050, 390.546, 52781.417 24/02/17,00:16:23,00,10,1, 11.9,1,1, -1.090, 10503.044, 390.546, 52781.417 24/02/17,00:16:23,01,10,1, 11.9,1,1, -1.090, 10503.043, 390.555, 52781.434 24/02/17,00:16:23,02,10,1, 11.9,1,1, -1.090, 10503.086, 390.570, 52781.399 24/02/17,00:16:23,03,10,1, 11.9,1,1, -1.090, 10503.079, 390.546, 52781.398 24/02/17,00:16:23,04,10,1, 11.9,1,1, -1.090, 10503.060, 390.545, 52781.388 24/02/17,00:16:23,05,10,1, 11.9,1,1, -1.090, 10503.067, 390.544, 52781.374 24/02/17,00:16:23,06,10,1, 11.9,1,1, -1.090, 10503.062, 390.542, 52781.531 24/02/17,00:16:23,07,10,1, 11.9,1,1, -1.090, 10503.073, 390.535, 52781.437 24/02/17,00:16:23,08,10,1, 11.9,1,1, -1.090, 10503.052, 390.559, 52781.416 24/02/17,00:16:23,09,10,1, 11.9,1,1, -1.090, 10503.051, 390.565, 52781.413 24/02/17,00:16:23,10,10,1, 11.9,1,1, -1.090, 10503.062, 390.579, 52781.420 24/02/17,00:16:23,11,10,1, 11.9,1,1, -1.090, 10503.071, 390.553, 52781.401 24/02/17,00:16:23,12,10,1, 11.9,1,1, -1.090, 10503.080, 390.580, 52781.407 24/02/17,00:16:23,13,10,1, 11.9,1,1, -1.090, 10503.060, 390.518, 52781.388 24/02/17,00:16:23,14,10,1, 11.9,1,1, -1.090, 10503.064, 390.558, 52781.402 24/02/17,00:16:23,15,10,1, 11.9,1,1, -1.090, 10503.072, 390.559, 52781.303 24/02/17,00:16:23,16,10,1, 11.9,1,1, -1.090, 10503.039, 390.560, 52781.443 24/02/17,00:16:23,17,10,1, 11.9,1,1, -1.090, 10503.058, 390.574, 52781.451 24/02/17,00:16:23,18,10,1, 11.9,1,1, -1.090, 10503.055, 390.552, 52781.389 24/02/17,00:16:23,19,10,1, 11.9,1,1, -1.090, 10503.049, 390.570, 52781.401 24/02/17,00:16:24,00,10,1, 11.9,1,1, -1.089, 10503.044, 390.570, 52781.401 24/02/17,00:16:24,01,10,1, 11.9,1,1, -1.089, 10503.059, 390.544, 52781.400 24/02/17,00:16:24,02,10,1, 11.9,1,1, -1.089, 10503.076, 390.551, 52781.388 24/02/17,00:16:24,03,10,1, 11.9,1,1, -1.089, 10503.056, 390.541, 52781.387 24/02/17,00:16:24,04,10,1, 11.9,1,1, -1.089, 10503.080, 390.578, 52781.426 24/02/17,00:16:24,05,10,1, 11.9,1,1, -1.089, 10503.065, 390.558, 52781.403 24/02/17,00:16:24,06,10,1, 11.9,1,1, -1.089, 10503.094, 390.556, 52781.630 24/02/17,00:16:24,07,10,1, 11.9,1,1, -1.089, 10503.096, 390.543, 52781.336 24/02/17,00:16:24,08,10,1, 11.9,1,1, -1.089, 10503.067, 390.540, 52781.368 24/02/17,00:16:24,09,10,1, 11.9,1,1, -1.089, 10503.105, 390.533, 52781.399 24/02/17,00:16:24,10,10,1, 11.9,1,1, -1.089, 10503.096, 390.526, 52781.363 24/02/17,00:16:24,11,10,1, 11.9,1,1, -1.089, 10503.082, 390.566, 52781.415 24/02/17,00:16:24,12,10,1, 11.9,1,1, -1.089, 10503.098, 390.550, 52781.420 24/02/17,00:16:24,13,10,1, 11.9,1,1, -1.089, 10503.081, 390.574, 52781.431 24/02/17,00:16:24,14,10,1, 11.9,1,1, -1.089, 10503.085, 390.574, 52781.429 24/02/17,00:16:24,15,10,1, 11.9,1,1, -1.089, 10503.087, 390.531, 52781.386 24/02/17,00:16:24,16,10,1, 11.9,1,1, -1.089, 10503.088, 390.565, 52781.459 24/02/17,00:16:24,17,10,1, 11.9,1,1, -1.089, 10503.081, 390.565, 52781.459 24/02/17,00:16:24,18,10,1, 11.9,1,1, -1.089, 10503.096, 390.583, 52781.411 24/02/17,00:16:24,19,10,1, 11.9,1,1, -1.089, 10503.088, 390.571, 52781.378 24/02/17,00:16:25,00,10,1, 11.9,1,1, -1.092, 10503.086, 390.571, 52781.378 24/02/17,00:16:25,01,10,1, 11.9,1,1, -1.092, 10503.087, 390.581, 52781.439 24/02/17,00:16:25,02,10,1, 11.9,1,1, -1.092, 10503.097, 390.573, 52781.437 24/02/17,00:16:25,03,10,1, 11.9,1,1, -1.092, 10503.079, 390.545, 52781.420 24/02/17,00:16:25,04,10,1, 11.9,1,1, -1.092, 10503.096, 390.583, 52781.447 24/02/17,00:16:25,05,10,1, 11.9,1,1, -1.092, 10503.093, 390.571, 52781.426 24/02/17,00:16:25,06,10,1, 11.9,1,1, -1.092, 10503.103, 390.565, 52781.447 24/02/17,00:16:25,07,10,1, 11.9,1,1, -1.092, 10503.117, 390.577, 52781.451 24/02/17,00:16:25,08,10,1, 11.9,1,1, -1.092, 10503.092, 390.561, 52781.412 24/02/17,00:16:25,09,10,1, 11.9,1,1, -1.092, 10503.111, 390.587, 52781.393 24/02/17,00:16:25,10,10,1, 11.9,1,1, -1.092, 10503.082, 390.571, 52781.420 24/02/17,00:16:25,11,10,1, 11.9,1,1, -1.092, 10503.123, 390.584, 52781.558 24/02/17,00:16:25,12,10,1, 11.9,1,1, -1.092, 10503.052, 390.575, 52781.407 24/02/17,00:16:25,13,10,1, 11.9,1,1, -1.092, 10503.084, 390.568, 52781.437 24/02/17,00:16:25,14,10,1, 11.9,1,1, -1.092, 10503.108, 390.592, 52781.451 24/02/17,00:16:25,15,10,1, 11.9,1,1, -1.092, 10503.103, 390.583, 52781.451 24/02/17,00:16:25,16,10,1, 11.9,1,1, -1.092, 10503.106, 390.577, 52781.441 24/02/17,00:16:25,17,10,1, 11.9,1,1, -1.092, 10503.103, 390.570, 52781.410 24/02/17,00:16:25,18,10,1, 11.9,1,1, -1.092, 10503.111, 390.577, 52781.419 24/02/17,00:16:25,19,10,1, 11.9,1,1, -1.092, 10503.124, 390.580, 52781.439 24/02/17,00:16:26,00,10,1, 12.0,1,1, -1.089, 10503.119, 390.580, 52781.439 24/02/17,00:16:26,01,10,1, 12.0,1,1, -1.089, 10503.119, 390.572, 52781.449 24/02/17,00:16:26,02,10,1, 12.0,1,1, -1.089, 10503.091, 390.561, 52781.428 24/02/17,00:16:26,03,10,1, 12.0,1,1, -1.089, 10503.127, 390.578, 52781.408 24/02/17,00:16:26,04,10,1, 12.0,1,1, -1.089, 10503.133, 390.589, 52781.409 24/02/17,00:16:26,05,10,1, 12.0,1,1, -1.089, 10503.118, 390.568, 52781.427 24/02/17,00:16:26,06,10,1, 12.0,1,1, -1.089, 10503.093, 390.571, 52781.419 24/02/17,00:16:26,07,10,1, 12.0,1,1, -1.089, 10503.107, 390.544, 52781.387 24/02/17,00:16:26,08,10,1, 12.0,1,1, -1.089, 10503.113, 390.572, 52781.406 24/02/17,00:16:26,09,10,1, 12.0,1,1, -1.089, 10503.125, 390.600, 52781.435 24/02/17,00:16:26,10,10,1, 12.0,1,1, -1.089, 10503.135, 390.567, 52781.392 24/02/17,00:16:26,11,10,1, 12.0,1,1, -1.089, 10503.139, 390.576, 52781.374 24/02/17,00:16:26,12,10,1, 12.0,1,1, -1.089, 10503.113, 390.547, 52781.471 24/02/17,00:16:26,13,10,1, 12.0,1,1, -1.089, 10503.124, 390.605, 52781.455 24/02/17,00:16:26,14,10,1, 12.0,1,1, -1.089, 10503.120, 390.598, 52781.454 24/02/17,00:16:26,15,10,1, 12.0,1,1, -1.089, 10503.102, 390.545, 52781.438 24/02/17,00:16:26,16,10,1, 12.0,1,1, -1.089, 10503.125, 390.557, 52781.426 24/02/17,00:16:26,17,10,1, 12.0,1,1, -1.089, 10503.138, 390.552, 52781.420 24/02/17,00:16:26,18,10,1, 12.0,1,1, -1.089, 10503.139, 390.567, 52781.455 24/02/17,00:16:26,19,10,1, 12.0,1,1, -1.089, 10503.126, 390.556, 52781.455 24/02/17,00:16:27,00,10,1, 11.8,1,1, -1.089, 10503.119, 390.556, 52781.455 24/02/17,00:16:27,01,10,1, 11.8,1,1, -1.089, 10503.129, 390.580, 52781.459 24/02/17,00:16:27,02,10,1, 11.8,1,1, -1.089, 10503.128, 390.572, 52781.467 24/02/17,00:16:27,03,10,1, 11.8,1,1, -1.089, 10503.152, 390.616, 52781.471 24/02/17,00:16:27,04,10,1, 11.8,1,1, -1.089, 10503.141, 390.557, 52781.425 24/02/17,00:16:27,05,10,1, 11.8,1,1, -1.089, 10503.133, 390.571, 52781.446 24/02/17,00:16:27,06,10,1, 11.8,1,1, -1.089, 10503.131, 390.581, 52781.447 24/02/17,00:16:27,07,10,1, 11.8,1,1, -1.089, 10503.141, 390.560, 52781.436 24/02/17,00:16:27,08,10,1, 11.8,1,1, -1.089, 10503.129, 390.599, 52781.426 24/02/17,00:16:27,09,10,1, 11.8,1,1, -1.089, 10503.113, 390.569, 52781.419 24/02/17,00:16:27,10,10,1, 11.8,1,1, -1.089, 10503.120, 390.581, 52781.453 24/02/17,00:16:27,11,10,1, 11.8,1,1, -1.089, 10503.122, 390.580, 52781.468 24/02/17,00:16:27,12,10,1, 11.8,1,1, -1.089, 10503.122, 390.593, 52781.440 24/02/17,00:16:27,13,10,1, 11.8,1,1, -1.089, 10503.122, 390.604, 52781.439 24/02/17,00:16:27,14,10,1, 11.8,1,1, -1.089, 10503.124, 390.599, 52781.441 24/02/17,00:16:27,15,10,1, 11.8,1,1, -1.089, 10503.144, 390.616, 52781.446 24/02/17,00:16:27,16,10,1, 11.8,1,1, -1.089, 10503.147, 390.607, 52781.452 24/02/17,00:16:27,17,10,1, 11.8,1,1, -1.089, 10503.139, 390.586, 52781.430 24/02/17,00:16:27,18,10,1, 11.8,1,1, -1.089, 10503.132, 390.605, 52781.451 24/02/17,00:16:27,19,10,1, 11.8,1,1, -1.089, 10503.123, 390.617, 52781.465 24/02/17,00:16:28,00,10,1, 11.9,1,1, -1.089, 10503.119, 390.617, 52781.465 24/02/17,00:16:28,01,10,1, 11.9,1,1, -1.089, 10503.134, 390.582, 52781.455 24/02/17,00:16:28,02,10,1, 11.9,1,1, -1.089, 10503.138, 390.580, 52781.470 24/02/17,00:16:28,03,10,1, 11.9,1,1, -1.089, 10503.165, 390.609, 52781.469 24/02/17,00:16:28,04,10,1, 11.9,1,1, -1.089, 10503.142, 390.598, 52781.463 24/02/17,00:16:28,05,10,1, 11.9,1,1, -1.089, 10503.135, 390.601, 52781.458 24/02/17,00:16:28,06,10,1, 11.9,1,1, -1.089, 10503.131, 390.577, 52781.429 24/02/17,00:16:28,07,10,1, 11.9,1,1, -1.089, 10503.160, 390.581, 52781.464 24/02/17,00:16:28,08,10,1, 11.9,1,1, -1.089, 10503.148, 390.605, 52781.487 24/02/17,00:16:28,09,10,1, 11.9,1,1, -1.089, 10503.148, 390.585, 52781.401 24/02/17,00:16:28,10,10,1, 11.9,1,1, -1.089, 10503.133, 390.585, 52781.471 24/02/17,00:16:28,11,10,1, 11.9,1,1, -1.089, 10503.129, 390.569, 52781.435 24/02/17,00:16:28,12,10,1, 11.9,1,1, -1.089, 10503.151, 390.601, 52781.463 24/02/17,00:16:28,13,10,1, 11.9,1,1, -1.089, 10503.171, 390.615, 52781.479 24/02/17,00:16:28,14,10,1, 11.9,1,1, -1.089, 10503.126, 390.592, 52781.433 24/02/17,00:16:28,15,10,1, 11.9,1,1, -1.089, 10503.143, 390.623, 52781.483 24/02/17,00:16:28,16,10,1, 11.9,1,1, -1.089, 10503.132, 390.593, 52781.479 24/02/17,00:16:28,17,10,1, 11.9,1,1, -1.089, 10503.140, 390.617, 52781.467 24/02/17,00:16:28,18,10,1, 11.9,1,1, -1.089, 10503.146, 390.628, 52781.508 24/02/17,00:16:28,19,10,1, 11.9,1,1, -1.089, 10503.136, 390.591, 52781.459 24/02/17,00:16:29,00,09,1, 11.9,1,1, -1.089, 10503.136, 390.591, 52781.459 24/02/17,00:16:29,01,09,1, 11.9,1,1, -1.089, 10503.143, 390.586, 52781.492 24/02/17,00:16:29,02,09,1, 11.9,1,1, -1.089, 10503.151, 390.600, 52781.472 24/02/17,00:16:29,03,09,1, 11.9,1,1, -1.089, 10503.155, 390.618, 52781.504 24/02/17,00:16:29,04,09,1, 11.9,1,1, -1.089, 10503.168, 390.609, 52781.464 24/02/17,00:16:29,05,09,1, 11.9,1,1, -1.089, 10503.152, 390.618, 52781.510 24/02/17,00:16:29,06,09,1, 11.9,1,1, -1.089, 10503.169, 390.583, 52781.499 24/02/17,00:16:29,07,09,1, 11.9,1,1, -1.089, 10503.159, 390.603, 52781.507 24/02/17,00:16:29,08,09,1, 11.9,1,1, -1.089, 10503.158, 390.608, 52781.463 24/02/17,00:16:29,09,09,1, 11.9,1,1, -1.089, 10503.161, 390.597, 52781.454 24/02/17,00:16:29,10,09,1, 11.9,1,1, -1.089, 10503.165, 390.624, 52781.476 24/02/17,00:16:29,11,09,1, 11.9,1,1, -1.089, 10503.162, 390.614, 52781.500 24/02/17,00:16:29,12,09,1, 11.9,1,1, -1.089, 10503.150, 390.620, 52781.519 24/02/17,00:16:29,13,09,1, 11.9,1,1, -1.089, 10503.150, 390.589, 52781.471 24/02/17,00:16:29,14,09,1, 11.9,1,1, -1.089, 10503.164, 390.610, 52781.452 24/02/17,00:16:29,15,09,1, 11.9,1,1, -1.089, 10503.171, 390.617, 52781.475 24/02/17,00:16:29,16,09,1, 11.9,1,1, -1.089, 10503.187, 390.587, 52781.521 24/02/17,00:16:29,17,09,1, 11.9,1,1, -1.089, 10503.168, 390.585, 52781.493 24/02/17,00:16:29,18,09,1, 11.9,1,1, -1.089, 10503.160, 390.599, 52781.512 24/02/17,00:16:29,19,09,1, 11.9,1,1, -1.089, 10503.165, 390.613, 52781.469 24/02/17,00:16:30,00,10,1, 11.9,1,1, -1.091, 10503.161, 390.613, 52781.469 24/02/17,00:16:30,01,10,1, 11.9,1,1, -1.091, 10503.183, 390.615, 52781.519 24/02/17,00:16:30,02,10,1, 11.9,1,1, -1.091, 10503.147, 390.603, 52781.517 24/02/17,00:16:30,03,10,1, 11.9,1,1, -1.091, 10503.157, 390.623, 52781.518 24/02/17,00:16:30,04,10,1, 11.9,1,1, -1.091, 10503.141, 390.614, 52781.503 24/02/17,00:16:30,05,10,1, 11.9,1,1, -1.091, 10503.145, 390.610, 52781.511 24/02/17,00:16:30,06,10,1, 11.9,1,1, -1.091, 10503.164, 390.574, 52781.466 24/02/17,00:16:30,07,10,1, 11.9,1,1, -1.091, 10503.150, 390.611, 52781.484 24/02/17,00:16:30,08,10,1, 11.9,1,1, -1.091, 10503.131, 390.607, 52781.543 24/02/17,00:16:30,09,10,1, 11.9,1,1, -1.091, 10503.169, 390.615, 52781.511 24/02/17,00:16:30,10,10,1, 11.9,1,1, -1.091, 10503.168, 390.639, 52781.526 24/02/17,00:16:30,11,10,1, 11.9,1,1, -1.091, 10503.133, 390.595, 52781.510 24/02/17,00:16:30,12,10,1, 11.9,1,1, -1.091, 10503.177, 390.611, 52781.520 24/02/17,00:16:30,13,10,1, 11.9,1,1, -1.091, 10503.188, 390.626, 52781.506 24/02/17,00:16:30,14,10,1, 11.9,1,1, -1.091, 10503.179, 390.619, 52781.524 24/02/17,00:16:30,15,10,1, 11.9,1,1, -1.091, 10503.181, 390.613, 52781.501 24/02/17,00:16:30,16,10,1, 11.9,1,1, -1.091, 10503.171, 390.583, 52781.545 24/02/17,00:16:30,17,10,1, 11.9,1,1, -1.091, 10503.195, 390.633, 52781.537 24/02/17,00:16:30,18,10,1, 11.9,1,1, -1.091, 10503.188, 390.606, 52781.508 24/02/17,00:16:30,19,10,1, 11.9,1,1, -1.091, 10503.164, 390.609, 52781.533 24/02/17,00:16:31,00,10,1, 11.9,1,1, -1.090, 10503.161, 390.609, 52781.533 24/02/17,00:16:31,01,10,1, 11.9,1,1, -1.090, 10503.177, 390.608, 52781.509 24/02/17,00:16:31,02,10,1, 11.9,1,1, -1.090, 10503.179, 390.643, 52781.514 24/02/17,00:16:31,03,10,1, 11.9,1,1, -1.090, 10503.175, 390.614, 52781.505 24/02/17,00:16:31,04,10,1, 11.9,1,1, -1.090, 10503.193, 390.618, 52781.530 24/02/17,00:16:31,05,10,1, 11.9,1,1, -1.090, 10503.183, 390.627, 52781.510 24/02/17,00:16:31,06,10,1, 11.9,1,1, -1.090, 10503.191, 390.601, 52781.460 24/02/17,00:16:31,07,10,1, 11.9,1,1, -1.090, 10503.174, 390.650, 52781.553 24/02/17,00:16:31,08,10,1, 11.9,1,1, -1.090, 10503.170, 390.602, 52781.503 24/02/17,00:16:31,09,10,1, 11.9,1,1, -1.090, 10503.163, 390.616, 52781.518 24/02/17,00:16:31,10,10,1, 11.9,1,1, -1.090, 10503.173, 390.625, 52781.516 24/02/17,00:16:31,11,10,1, 11.9,1,1, -1.090, 10503.186, 390.631, 52781.473 24/02/17,00:16:31,12,10,1, 11.9,1,1, -1.090, 10503.201, 390.648, 52781.506 24/02/17,00:16:31,13,10,1, 11.9,1,1, -1.090, 10503.157, 390.619, 52781.525 24/02/17,00:16:31,14,10,1, 11.9,1,1, -1.090, 10503.183, 390.609, 52781.505 24/02/17,00:16:31,15,10,1, 11.9,1,1, -1.090, 10503.188, 390.665, 52781.529 24/02/17,00:16:31,16,10,1, 11.9,1,1, -1.090, 10503.187, 390.630, 52781.493 24/02/17,00:16:31,17,10,1, 11.9,1,1, -1.090, 10503.183, 390.658, 52781.489 24/02/17,00:16:31,18,10,1, 11.9,1,1, -1.090, 10503.166, 390.637, 52781.512 24/02/17,00:16:31,19,10,1, 11.9,1,1, -1.090, 10503.178, 390.658, 52781.532 24/02/17,00:16:32,00,10,1, 11.9,1,1, -1.088, 10503.178, 390.658, 52781.532 24/02/17,00:16:32,01,10,1, 11.9,1,1, -1.088, 10503.204, 390.629, 52781.516 24/02/17,00:16:32,02,10,1, 11.9,1,1, -1.088, 10503.203, 390.623, 52781.523 24/02/17,00:16:32,03,10,1, 11.9,1,1, -1.088, 10503.194, 390.652, 52781.503 24/02/17,00:16:32,04,10,1, 11.9,1,1, -1.088, 10503.195, 390.643, 52781.545 24/02/17,00:16:32,05,10,1, 11.9,1,1, -1.088, 10503.175, 390.637, 52781.512 24/02/17,00:16:32,06,10,1, 11.9,1,1, -1.088, 10503.188, 390.626, 52781.483 24/02/17,00:16:32,07,10,1, 11.9,1,1, -1.088, 10503.204, 390.627, 52781.526 24/02/17,00:16:32,08,10,1, 11.9,1,1, -1.088, 10503.184, 390.635, 52781.522 24/02/17,00:16:32,09,10,1, 11.9,1,1, -1.088, 10503.194, 390.648, 52781.555 24/02/17,00:16:32,10,10,1, 11.9,1,1, -1.088, 10503.202, 390.622, 52781.537 24/02/17,00:16:32,11,10,1, 11.9,1,1, -1.088, 10503.211, 390.616, 52781.502 24/02/17,00:16:32,12,10,1, 11.9,1,1, -1.088, 10503.189, 390.635, 52781.555 24/02/17,00:16:32,13,10,1, 11.9,1,1, -1.088, 10503.188, 390.626, 52781.510 24/02/17,00:16:32,14,10,1, 11.9,1,1, -1.088, 10503.228, 390.642, 52781.548 24/02/17,00:16:32,15,10,1, 11.9,1,1, -1.088, 10503.213, 390.609, 52781.495 24/02/17,00:16:32,16,10,1, 11.9,1,1, -1.088, 10503.206, 390.637, 52781.542 24/02/17,00:16:32,17,10,1, 11.9,1,1, -1.088, 10503.206, 390.645, 52781.546 24/02/17,00:16:32,18,10,1, 11.9,1,1, -1.088, 10503.179, 390.640, 52781.506 24/02/17,00:16:32,19,10,1, 11.9,1,1, -1.088, 10503.182, 390.644, 52781.498 24/02/17,00:16:33,00,10,1, 11.9,1,1, -1.088, 10503.178, 390.644, 52781.498 24/02/17,00:16:33,01,10,1, 11.9,1,1, -1.088, 10503.207, 390.663, 52781.520 24/02/17,00:16:33,02,10,1, 11.9,1,1, -1.088, 10503.222, 390.684, 52781.525 24/02/17,00:16:33,03,10,1, 11.9,1,1, -1.088, 10503.200, 390.615, 52781.509 24/02/17,00:16:33,04,10,1, 11.9,1,1, -1.088, 10503.228, 390.657, 52781.520 24/02/17,00:16:33,05,10,1, 11.9,1,1, -1.088, 10503.202, 390.652, 52781.499 24/02/17,00:16:33,06,10,1, 11.9,1,1, -1.088, 10503.235, 390.653, 52781.542 24/02/17,00:16:33,07,10,1, 11.9,1,1, -1.088, 10503.224, 390.664, 52781.570 24/02/17,00:16:33,08,10,1, 11.9,1,1, -1.088, 10503.195, 390.617, 52781.529 24/02/17,00:16:33,09,10,1, 11.9,1,1, -1.088, 10503.219, 390.637, 52781.503 24/02/17,00:16:33,10,10,1, 11.9,1,1, -1.088, 10503.212, 390.638, 52781.565 24/02/17,00:16:33,11,10,1, 11.9,1,1, -1.088, 10503.262, 390.630, 52781.364 24/02/17,00:16:33,12,10,1, 11.9,1,1, -1.088, 10503.190, 390.651, 52781.549 24/02/17,00:16:33,13,10,1, 11.9,1,1, -1.088, 10503.204, 390.630, 52781.548 24/02/17,00:16:33,14,10,1, 11.9,1,1, -1.088, 10503.233, 390.643, 52781.606 24/02/17,00:16:33,15,10,1, 11.9,1,1, -1.088, 10503.244, 390.624, 52781.504 24/02/17,00:16:33,16,10,1, 11.9,1,1, -1.088, 10503.213, 390.652, 52781.515 24/02/17,00:16:33,17,10,1, 11.9,1,1, -1.088, 10503.237, 390.647, 52781.540 24/02/17,00:16:33,18,10,1, 11.9,1,1, -1.088, 10503.208, 390.647, 52781.516 24/02/17,00:16:33,19,10,1, 11.9,1,1, -1.088, 10503.234, 390.677, 52781.578 24/02/17,00:16:34,00,10,1, 11.9,1,1, -1.089, 10503.228, 390.677, 52781.578 24/02/17,00:16:34,01,10,1, 11.9,1,1, -1.089, 10503.227, 390.650, 52781.529 24/02/17,00:16:34,02,10,1, 11.9,1,1, -1.089, 10503.221, 390.651, 52781.536 24/02/17,00:16:34,03,10,1, 11.9,1,1, -1.089, 10503.192, 390.641, 52781.524 24/02/17,00:16:34,04,10,1, 11.9,1,1, -1.089, 10503.251, 390.665, 52781.578 24/02/17,00:16:34,05,10,1, 11.9,1,1, -1.089, 10503.217, 390.647, 52781.532 24/02/17,00:16:34,06,10,1, 11.9,1,1, -1.089, 10503.213, 390.654, 52781.557 24/02/17,00:16:34,07,10,1, 11.9,1,1, -1.089, 10503.229, 390.664, 52781.538 24/02/17,00:16:34,08,10,1, 11.9,1,1, -1.089, 10503.229, 390.660, 52781.559 24/02/17,00:16:34,09,10,1, 11.9,1,1, -1.089, 10503.226, 390.674, 52781.575 24/02/17,00:16:34,10,10,1, 11.9,1,1, -1.089, 10503.226, 390.632, 52781.514 24/02/17,00:16:34,11,10,1, 11.9,1,1, -1.089, 10503.214, 390.678, 52781.573 24/02/17,00:16:34,12,10,1, 11.9,1,1, -1.089, 10503.215, 390.656, 52781.568 24/02/17,00:16:34,13,10,1, 11.9,1,1, -1.089, 10503.219, 390.636, 52781.582 24/02/17,00:16:34,14,10,1, 11.9,1,1, -1.089, 10503.228, 390.648, 52781.552 24/02/17,00:16:34,15,10,1, 11.9,1,1, -1.089, 10503.209, 390.645, 52781.555 24/02/17,00:16:34,16,10,1, 11.9,1,1, -1.089, 10503.219, 390.683, 52781.562 24/02/17,00:16:34,17,10,1, 11.9,1,1, -1.089, 10503.230, 390.650, 52781.553 24/02/17,00:16:34,18,10,1, 11.9,1,1, -1.089, 10503.228, 390.689, 52781.586 24/02/17,00:16:34,19,10,1, 11.9,1,1, -1.089, 10503.216, 390.656, 52781.566 24/02/17,00:16:35,00,09,1, 11.9,1,1, -1.091, 10503.211, 390.656, 52781.566 24/02/17,00:16:35,01,09,1, 11.9,1,1, -1.091, 10503.234, 390.665, 52781.576 24/02/17,00:16:35,02,09,1, 11.9,1,1, -1.091, 10503.231, 390.666, 52781.583 24/02/17,00:16:35,03,09,1, 11.9,1,1, -1.091, 10503.227, 390.657, 52781.559 24/02/17,00:16:35,04,09,1, 11.9,1,1, -1.091, 10503.241, 390.664, 52781.526 24/02/17,00:16:35,05,09,1, 11.9,1,1, -1.091, 10503.250, 390.644, 52781.532 24/02/17,00:16:35,06,09,1, 11.9,1,1, -1.091, 10503.236, 390.674, 52781.575 24/02/17,00:16:35,07,09,1, 11.9,1,1, -1.091, 10503.226, 390.646, 52781.581 24/02/17,00:16:35,08,09,1, 11.9,1,1, -1.091, 10503.234, 390.656, 52781.579 24/02/17,00:16:35,09,09,1, 11.9,1,1, -1.091, 10503.233, 390.645, 52781.565 24/02/17,00:16:35,10,09,1, 11.9,1,1, -1.091, 10503.255, 390.661, 52781.545 24/02/17,00:16:35,11,09,1, 11.9,1,1, -1.091, 10503.247, 390.697, 52781.575 24/02/17,00:16:35,12,09,1, 11.9,1,1, -1.091, 10503.243, 390.663, 52781.561 24/02/17,00:16:35,13,09,1, 11.9,1,1, -1.091, 10503.259, 390.664, 52781.581 24/02/17,00:16:35,14,09,1, 11.9,1,1, -1.091, 10503.230, 390.664, 52781.593 24/02/17,00:16:35,15,09,1, 11.9,1,1, -1.091, 10503.250, 390.705, 52781.594 24/02/17,00:16:35,16,09,1, 11.9,1,1, -1.091, 10503.247, 390.700, 52781.570 24/02/17,00:16:35,17,09,1, 11.9,1,1, -1.091, 10503.220, 390.654, 52781.544 24/02/17,00:16:35,18,09,1, 11.9,1,1, -1.091, 10503.242, 390.689, 52781.550 24/02/17,00:16:35,19,09,1, 11.9,1,1, -1.091, 10503.234, 390.692, 52781.563 24/02/17,00:16:36,00,10,1, 11.9,1,1, -1.090, 10503.228, 390.692, 52781.563 24/02/17,00:16:36,01,10,1, 11.9,1,1, -1.090, 10503.249, 390.706, 52781.619 24/02/17,00:16:36,02,10,1, 11.9,1,1, -1.090, 10503.256, 390.678, 52781.570 24/02/17,00:16:36,03,10,1, 11.9,1,1, -1.090, 10503.268, 390.679, 52781.582 24/02/17,00:16:36,04,10,1, 11.9,1,1, -1.090, 10503.247, 390.674, 52781.591 24/02/17,00:16:36,05,10,1, 11.9,1,1, -1.090, 10503.245, 390.678, 52781.586 24/02/17,00:16:36,06,10,1, 11.9,1,1, -1.090, 10503.253, 390.675, 52781.590 24/02/17,00:16:36,07,10,1, 11.9,1,1, -1.090, 10503.244, 390.652, 52781.557 24/02/17,00:16:36,08,10,1, 11.9,1,1, -1.090, 10503.252, 390.705, 52781.614 24/02/17,00:16:36,09,10,1, 11.9,1,1, -1.090, 10503.253, 390.689, 52781.622 24/02/17,00:16:36,10,10,1, 11.9,1,1, -1.090, 10503.258, 390.678, 52781.595 24/02/17,00:16:36,11,10,1, 11.9,1,1, -1.090, 10503.255, 390.663, 52781.618 24/02/17,00:16:36,12,10,1, 11.9,1,1, -1.090, 10503.232, 390.690, 52781.590 24/02/17,00:16:36,13,10,1, 11.9,1,1, -1.090, 10503.275, 390.713, 52781.596 24/02/17,00:16:36,14,10,1, 11.9,1,1, -1.090, 10503.284, 390.707, 52781.595 24/02/17,00:16:36,15,10,1, 11.9,1,1, -1.090, 10503.269, 390.678, 52781.580 24/02/17,00:16:36,16,10,1, 11.9,1,1, -1.090, 10503.276, 390.670, 52781.571 24/02/17,00:16:36,17,10,1, 11.9,1,1, -1.090, 10503.267, 390.677, 52781.568 24/02/17,00:16:36,18,10,1, 11.9,1,1, -1.090, 10503.273, 390.715, 52781.635 24/02/17,00:16:36,19,10,1, 11.9,1,1, -1.090, 10503.283, 390.670, 52781.583 24/02/17,00:16:37,00,10,1, 11.9,1,1, -1.088, 10503.278, 390.670, 52781.583 24/02/17,00:16:37,01,10,1, 11.9,1,1, -1.088, 10503.266, 390.680, 52781.592 24/02/17,00:16:37,02,10,1, 11.9,1,1, -1.088, 10503.273, 390.692, 52781.604 24/02/17,00:16:37,03,10,1, 11.9,1,1, -1.088, 10503.271, 390.697, 52781.591 24/02/17,00:16:37,04,10,1, 11.9,1,1, -1.088, 10503.253, 390.666, 52781.579 24/02/17,00:16:37,05,10,1, 11.9,1,1, -1.088, 10503.255, 390.689, 52781.638 24/02/17,00:16:37,06,10,1, 11.9,1,1, -1.088, 10503.269, 390.675, 52781.645 24/02/17,00:16:37,07,10,1, 11.9,1,1, -1.088, 10503.258, 390.675, 52781.621 24/02/17,00:16:37,08,10,1, 11.9,1,1, -1.088, 10503.271, 390.663, 52781.639 24/02/17,00:16:37,09,10,1, 11.9,1,1, -1.088, 10503.277, 390.660, 52781.640 24/02/17,00:16:37,10,10,1, 11.9,1,1, -1.088, 10503.277, 390.704, 52781.620 24/02/17,00:16:37,11,10,1, 11.9,1,1, -1.088, 10503.262, 390.689, 52781.645 24/02/17,00:16:37,12,10,1, 11.9,1,1, -1.088, 10503.261, 390.693, 52781.629 24/02/17,00:16:37,13,10,1, 11.9,1,1, -1.088, 10503.262, 390.691, 52781.588 24/02/17,00:16:37,14,10,1, 11.9,1,1, -1.088, 10503.263, 390.678, 52781.578 24/02/17,00:16:37,15,10,1, 11.9,1,1, -1.088, 10503.273, 390.697, 52781.592 24/02/17,00:16:37,16,10,1, 11.9,1,1, -1.088, 10503.271, 390.692, 52781.625 24/02/17,00:16:37,17,10,1, 11.9,1,1, -1.088, 10503.267, 390.688, 52781.636 24/02/17,00:16:37,18,10,1, 11.9,1,1, -1.088, 10503.290, 390.688, 52781.650 24/02/17,00:16:37,19,10,1, 11.9,1,1, -1.088, 10503.276, 390.682, 52781.663 24/02/17,00:16:38,00,10,1, 11.9,1,1, -1.089, 10503.269, 390.682, 52781.663 24/02/17,00:16:38,01,10,1, 11.9,1,1, -1.089, 10503.287, 390.703, 52781.598 24/02/17,00:16:38,02,10,1, 11.9,1,1, -1.089, 10503.279, 390.690, 52781.603 24/02/17,00:16:38,03,10,1, 11.9,1,1, -1.089, 10503.272, 390.697, 52781.632 24/02/17,00:16:38,04,10,1, 11.9,1,1, -1.089, 10503.257, 390.691, 52781.647 24/02/17,00:16:38,05,10,1, 11.9,1,1, -1.089, 10503.264, 390.715, 52781.654 24/02/17,00:16:38,06,10,1, 11.9,1,1, -1.089, 10503.278, 390.682, 52781.614 24/02/17,00:16:38,07,10,1, 11.9,1,1, -1.089, 10503.251, 390.694, 52781.623 24/02/17,00:16:38,08,10,1, 11.9,1,1, -1.089, 10503.254, 390.716, 52781.658 24/02/17,00:16:38,09,10,1, 11.9,1,1, -1.089, 10503.271, 390.717, 52781.638 24/02/17,00:16:38,10,10,1, 11.9,1,1, -1.089, 10503.259, 390.715, 52781.622 24/02/17,00:16:38,11,10,1, 11.9,1,1, -1.089, 10503.264, 390.671, 52781.619 24/02/17,00:16:38,12,10,1, 11.9,1,1, -1.089, 10503.229, 390.720, 52781.730 24/02/17,00:16:38,13,10,1, 11.9,1,1, -1.089, 10503.236, 390.700, 52781.675 24/02/17,00:16:38,14,10,1, 11.9,1,1, -1.089, 10503.232, 390.707, 52781.638 24/02/17,00:16:38,15,10,1, 11.9,1,1, -1.089, 10503.269, 390.729, 52781.660 24/02/17,00:16:38,16,10,1, 11.9,1,1, -1.089, 10503.267, 390.709, 52781.624 24/02/17,00:16:38,17,10,1, 11.9,1,1, -1.089, 10503.281, 390.731, 52781.673 24/02/17,00:16:38,18,10,1, 11.9,1,1, -1.089, 10503.303, 390.723, 52781.686 24/02/17,00:16:38,19,10,1, 11.9,1,1, -1.089, 10503.293, 390.698, 52781.651 24/02/17,00:16:39,00,10,1, 11.9,1,1, -1.092, 10503.286, 390.698, 52781.651 24/02/17,00:16:39,01,10,1, 11.9,1,1, -1.092, 10503.296, 390.690, 52781.660 24/02/17,00:16:39,02,10,1, 11.9,1,1, -1.092, 10503.295, 390.693, 52781.663 24/02/17,00:16:39,03,10,1, 11.9,1,1, -1.092, 10503.279, 390.682, 52781.692 24/02/17,00:16:39,04,10,1, 11.9,1,1, -1.092, 10503.300, 390.697, 52781.694 24/02/17,00:16:39,05,10,1, 11.9,1,1, -1.092, 10503.289, 390.712, 52781.675 24/02/17,00:16:39,06,10,1, 11.9,1,1, -1.092, 10503.282, 390.705, 52781.658 24/02/17,00:16:39,07,10,1, 11.9,1,1, -1.092, 10503.312, 390.723, 52781.693 24/02/17,00:16:39,08,10,1, 11.9,1,1, -1.092, 10503.313, 390.697, 52781.657 24/02/17,00:16:39,09,10,1, 11.9,1,1, -1.092, 10503.286, 390.710, 52781.659 24/02/17,00:16:39,10,10,1, 11.9,1,1, -1.092, 10503.291, 390.702, 52781.673 24/02/17,00:16:39,11,10,1, 11.9,1,1, -1.092, 10503.297, 390.708, 52781.682 24/02/17,00:16:39,12,10,1, 11.9,1,1, -1.092, 10503.294, 390.726, 52781.677 24/02/17,00:16:39,13,10,1, 11.9,1,1, -1.092, 10503.325, 390.689, 52781.687 24/02/17,00:16:39,14,10,1, 11.9,1,1, -1.092, 10503.325, 390.711, 52781.667 24/02/17,00:16:39,15,10,1, 11.9,1,1, -1.092, 10503.283, 390.710, 52781.696 24/02/17,00:16:39,16,10,1, 11.9,1,1, -1.092, 10503.300, 390.710, 52781.705 24/02/17,00:16:39,17,10,1, 11.9,1,1, -1.092, 10503.298, 390.719, 52781.694 24/02/17,00:16:39,18,10,1, 11.9,1,1, -1.092, 10503.293, 390.705, 52781.705 24/02/17,00:16:39,19,10,1, 11.9,1,1, -1.092, 10503.309, 390.734, 52781.712 24/02/17,00:16:40,00,10,1, 11.9,1,1, -1.091, 10503.303, 390.734, 52781.712 24/02/17,00:16:40,01,10,1, 11.9,1,1, -1.091, 10503.296, 390.734, 52781.692 24/02/17,00:16:40,02,10,1, 11.9,1,1, -1.091, 10503.278, 390.726, 52781.670 24/02/17,00:16:40,03,10,1, 11.9,1,1, -1.091, 10503.298, 390.698, 52781.664 24/02/17,00:16:40,04,10,1, 11.9,1,1, -1.091, 10503.317, 390.739, 52781.704 24/02/17,00:16:40,05,10,1, 11.9,1,1, -1.091, 10503.294, 390.741, 52781.691 24/02/17,00:16:40,06,10,1, 11.9,1,1, -1.091, 10503.326, 390.724, 52781.669 24/02/17,00:16:40,07,10,1, 11.9,1,1, -1.091, 10503.326, 390.732, 52781.703 24/02/17,00:16:40,08,10,1, 11.9,1,1, -1.091, 10503.294, 390.722, 52781.653 24/02/17,00:16:40,09,10,1, 11.9,1,1, -1.091, 10503.300, 390.734, 52781.678 24/02/17,00:16:40,10,10,1, 11.9,1,1, -1.091, 10503.307, 390.726, 52781.687 24/02/17,00:16:40,11,10,1, 11.9,1,1, -1.091, 10503.303, 390.711, 52781.637 24/02/17,00:16:40,12,10,1, 11.9,1,1, -1.091, 10503.306, 390.744, 52781.677 24/02/17,00:16:40,13,10,1, 11.9,1,1, -1.091, 10503.334, 390.718, 52781.524 24/02/17,00:16:40,14,10,1, 11.9,1,1, -1.091, 10503.325, 390.733, 52781.650 24/02/17,00:16:40,15,10,1, 11.9,1,1, -1.091, 10503.314, 390.709, 52781.605 24/02/17,00:16:40,16,10,1, 11.9,1,1, -1.091, 10503.310, 390.711, 52781.616 24/02/17,00:16:40,17,10,1, 11.9,1,1, -1.091, 10503.291, 390.758, 52781.682 24/02/17,00:16:40,18,10,1, 11.9,1,1, -1.091, 10503.328, 390.744, 52781.748 24/02/17,00:16:40,19,10,1, 11.9,1,1, -1.091, 10503.328, 390.739, 52781.680 24/02/17,00:16:41,00,10,1, 11.9,1,1, -1.091, 10503.320, 390.739, 52781.680 24/02/17,00:16:41,01,10,1, 11.9,1,1, -1.091, 10503.332, 390.721, 52781.670 24/02/17,00:16:41,02,10,1, 11.9,1,1, -1.091, 10503.331, 390.764, 52781.688 24/02/17,00:16:41,03,10,1, 11.9,1,1, -1.091, 10503.305, 390.724, 52781.676 24/02/17,00:16:41,04,10,1, 11.9,1,1, -1.091, 10503.329, 390.757, 52781.666 24/02/17,00:16:41,05,10,1, 11.9,1,1, -1.091, 10503.330, 390.731, 52781.653 24/02/17,00:16:41,06,10,1, 11.9,1,1, -1.091, 10503.320, 390.745, 52781.659 24/02/17,00:16:41,07,10,1, 11.9,1,1, -1.091, 10503.318, 390.770, 52781.678 24/02/17,00:16:41,08,10,1, 11.9,1,1, -1.091, 10503.339, 390.737, 52781.679 24/02/17,00:16:41,09,10,1, 11.9,1,1, -1.091, 10503.324, 390.751, 52781.673 24/02/17,00:16:41,10,10,1, 11.9,1,1, -1.091, 10503.315, 390.734, 52781.686 24/02/17,00:16:41,11,10,1, 11.9,1,1, -1.091, 10503.326, 390.747, 52781.700 24/02/17,00:16:41,12,10,1, 11.9,1,1, -1.091, 10503.322, 390.748, 52781.664 24/02/17,00:16:41,13,10,1, 11.9,1,1, -1.091, 10503.342, 390.725, 52781.631 24/02/17,00:16:41,14,10,1, 11.9,1,1, -1.091, 10503.317, 390.757, 52781.712 24/02/17,00:16:41,15,10,1, 11.9,1,1, -1.091, 10503.329, 390.766, 52781.667 24/02/17,00:16:41,16,10,1, 11.9,1,1, -1.091, 10503.338, 390.754, 52781.687 24/02/17,00:16:41,17,10,1, 11.9,1,1, -1.091, 10503.329, 390.724, 52781.690 24/02/17,00:16:41,18,10,1, 11.9,1,1, -1.091, 10503.346, 390.757, 52781.699 24/02/17,00:16:41,19,10,1, 11.9,1,1, -1.091, 10503.343, 390.777, 52781.710 24/02/17,00:16:42,00,10,1, 11.9,1,1, -1.088, 10503.336, 390.777, 52781.710 24/02/17,00:16:42,01,10,1, 11.9,1,1, -1.088, 10503.340, 390.787, 52781.707 24/02/17,00:16:42,02,10,1, 11.9,1,1, -1.088, 10503.333, 390.746, 52781.707 24/02/17,00:16:42,03,10,1, 11.9,1,1, -1.088, 10503.335, 390.758, 52781.707 24/02/17,00:16:42,04,10,1, 11.9,1,1, -1.088, 10503.344, 390.775, 52781.745 24/02/17,00:16:42,05,10,1, 11.9,1,1, -1.088, 10503.353, 390.745, 52781.740 24/02/17,00:16:42,06,10,1, 11.9,1,1, -1.088, 10503.351, 390.771, 52781.725 24/02/17,00:16:42,07,10,1, 11.9,1,1, -1.088, 10503.332, 390.757, 52781.714 24/02/17,00:16:42,08,10,1, 11.9,1,1, -1.088, 10503.340, 390.799, 52781.719 24/02/17,00:16:42,09,10,1, 11.9,1,1, -1.088, 10503.329, 390.773, 52781.736 24/02/17,00:16:42,10,10,1, 11.9,1,1, -1.088, 10503.339, 390.770, 52781.707 24/02/17,00:16:42,11,10,1, 11.9,1,1, -1.088, 10503.336, 390.772, 52781.681 24/02/17,00:16:42,12,10,1, 11.9,1,1, -1.088, 10503.316, 390.762, 52781.714 24/02/17,00:16:42,13,10,1, 11.9,1,1, -1.088, 10503.369, 390.805, 52781.708 24/02/17,00:16:42,14,10,1, 11.9,1,1, -1.088, 10503.332, 390.779, 52781.710 24/02/17,00:16:42,15,10,1, 11.9,1,1, -1.088, 10503.336, 390.764, 52781.723 24/02/17,00:16:42,16,10,1, 11.9,1,1, -1.088, 10503.336, 390.756, 52781.707 24/02/17,00:16:42,17,10,1, 11.9,1,1, -1.088, 10503.344, 390.758, 52781.703 24/02/17,00:16:42,18,10,1, 11.9,1,1, -1.088, 10503.373, 390.778, 52781.718 24/02/17,00:16:42,19,10,1, 11.9,1,1, -1.088, 10503.354, 390.798, 52781.748 24/02/17,00:16:43,00,10,1, 11.9,1,1, -1.090, 10503.353, 390.798, 52781.748 24/02/17,00:16:43,01,10,1, 11.9,1,1, -1.090, 10503.372, 390.780, 52781.757 24/02/17,00:16:43,02,10,1, 11.9,1,1, -1.090, 10503.351, 390.764, 52781.739 24/02/17,00:16:43,03,10,1, 11.9,1,1, -1.090, 10503.354, 390.795, 52781.782 24/02/17,00:16:43,04,10,1, 11.9,1,1, -1.090, 10503.337, 390.779, 52781.713 24/02/17,00:16:43,05,10,1, 11.9,1,1, -1.090, 10503.390, 390.747, 52781.725 24/02/17,00:16:43,06,10,1, 11.9,1,1, -1.090, 10503.375, 390.776, 52781.729 24/02/17,00:16:43,07,10,1, 11.9,1,1, -1.090, 10503.347, 390.754, 52781.746 24/02/17,00:16:43,08,10,1, 11.9,1,1, -1.090, 10503.355, 390.760, 52781.736 24/02/17,00:16:43,09,10,1, 11.9,1,1, -1.090, 10503.357, 390.749, 52781.752 24/02/17,00:16:43,10,10,1, 11.9,1,1, -1.090, 10503.357, 390.753, 52781.731 24/02/17,00:16:43,11,10,1, 11.9,1,1, -1.090, 10503.381, 390.779, 52781.710 24/02/17,00:16:43,12,10,1, 11.9,1,1, -1.090, 10503.336, 390.760, 52781.724 24/02/17,00:16:43,13,10,1, 11.9,1,1, -1.090, 10503.355, 390.765, 52781.711 24/02/17,00:16:43,14,10,1, 11.9,1,1, -1.090, 10503.372, 390.768, 52781.735 24/02/17,00:16:43,15,10,1, 11.9,1,1, -1.090, 10503.347, 390.788, 52781.741 24/02/17,00:16:43,16,10,1, 11.9,1,1, -1.090, 10503.341, 390.790, 52781.739 24/02/17,00:16:43,17,10,1, 11.9,1,1, -1.090, 10503.354, 390.774, 52781.715 24/02/17,00:16:43,18,10,1, 11.9,1,1, -1.090, 10503.350, 390.785, 52781.725 24/02/17,00:16:43,19,10,1, 11.9,1,1, -1.090, 10503.355, 390.787, 52781.750 24/02/17,00:16:44,00,10,1, 11.9,1,1, -1.091, 10503.353, 390.787, 52781.750 24/02/17,00:16:44,01,10,1, 11.9,1,1, -1.091, 10503.326, 390.777, 52781.705 24/02/17,00:16:44,02,10,1, 11.9,1,1, -1.091, 10503.347, 390.785, 52781.720 24/02/17,00:16:44,03,10,1, 11.9,1,1, -1.091, 10503.363, 390.821, 52781.834 24/02/17,00:16:44,04,10,1, 11.9,1,1, -1.091, 10503.342, 390.782, 52781.717 24/02/17,00:16:44,05,10,1, 11.9,1,1, -1.091, 10503.320, 390.808, 52781.756 24/02/17,00:16:44,06,10,1, 11.9,1,1, -1.091, 10503.346, 390.813, 52781.778 24/02/17,00:16:44,07,10,1, 11.9,1,1, -1.091, 10503.341, 390.810, 52781.739 24/02/17,00:16:44,08,10,1, 11.9,1,1, -1.091, 10503.344, 390.806, 52781.746 24/02/17,00:16:44,09,10,1, 11.9,1,1, -1.091, 10503.344, 390.770, 52781.726 24/02/17,00:16:44,10,10,1, 11.9,1,1, -1.091, 10503.375, 390.806, 52781.771 24/02/17,00:16:44,11,10,1, 11.9,1,1, -1.091, 10503.354, 390.777, 52781.744 24/02/17,00:16:44,12,10,1, 11.9,1,1, -1.091, 10503.354, 390.776, 52781.771 24/02/17,00:16:44,13,10,1, 11.9,1,1, -1.091, 10503.362, 390.812, 52781.756 24/02/17,00:16:44,14,10,1, 11.9,1,1, -1.091, 10503.346, 390.805, 52781.738 24/02/17,00:16:44,15,10,1, 11.9,1,1, -1.091, 10503.385, 390.812, 52781.731 24/02/17,00:16:44,16,10,1, 11.9,1,1, -1.091, 10503.345, 390.784, 52781.726 24/02/17,00:16:44,17,10,1, 11.9,1,1, -1.091, 10503.381, 390.772, 52781.711 24/02/17,00:16:44,18,10,1, 11.9,1,1, -1.091, 10503.379, 390.830, 52781.715 24/02/17,00:16:44,19,10,1, 11.9,1,1, -1.091, 10503.370, 390.797, 52781.745 24/02/17,00:16:45,00,10,1, 11.9,1,1, -1.086, 10503.370, 390.797, 52781.745 24/02/17,00:16:45,01,10,1, 11.9,1,1, -1.086, 10503.367, 390.789, 52781.731 24/02/17,00:16:45,02,10,1, 11.9,1,1, -1.086, 10503.368, 390.807, 52781.767 24/02/17,00:16:45,03,10,1, 11.9,1,1, -1.086, 10503.357, 390.812, 52781.756 24/02/17,00:16:45,04,10,1, 11.9,1,1, -1.086, 10503.363, 390.790, 52781.735 24/02/17,00:16:45,05,10,1, 11.9,1,1, -1.086, 10503.381, 390.820, 52781.768 24/02/17,00:16:45,06,10,1, 11.9,1,1, -1.086, 10503.375, 390.802, 52781.704 24/02/17,00:16:45,07,10,1, 11.9,1,1, -1.086, 10503.390, 390.842, 52781.754 24/02/17,00:16:45,08,10,1, 11.9,1,1, -1.086, 10503.370, 390.829, 52781.757 24/02/17,00:16:45,09,10,1, 11.9,1,1, -1.086, 10503.351, 390.797, 52781.752 24/02/17,00:16:45,10,10,1, 11.9,1,1, -1.086, 10503.365, 390.841, 52781.727 24/02/17,00:16:45,11,10,1, 11.9,1,1, -1.086, 10503.371, 390.800, 52781.766 24/02/17,00:16:45,12,10,1, 11.9,1,1, -1.086, 10503.382, 390.846, 52781.807 24/02/17,00:16:45,13,10,1, 11.9,1,1, -1.086, 10503.357, 390.811, 52781.776 24/02/17,00:16:45,14,10,1, 11.9,1,1, -1.086, 10503.361, 390.801, 52781.757 24/02/17,00:16:45,15,10,1, 11.9,1,1, -1.086, 10503.401, 390.833, 52781.792 24/02/17,00:16:45,16,10,1, 11.9,1,1, -1.086, 10503.372, 390.808, 52781.769 24/02/17,00:16:45,17,10,1, 11.9,1,1, -1.086, 10503.394, 390.832, 52781.767 24/02/17,00:16:45,18,10,1, 11.9,1,1, -1.086, 10503.380, 390.836, 52781.740 24/02/17,00:16:45,19,10,1, 11.9,1,1, -1.086, 10503.354, 390.790, 52781.740 24/02/17,00:16:46,00,09,1, 11.9,1,1, -1.090, 10503.353, 390.790, 52781.740 24/02/17,00:16:46,01,09,1, 11.9,1,1, -1.090, 10503.372, 390.813, 52781.744 24/02/17,00:16:46,02,09,1, 11.9,1,1, -1.090, 10503.364, 390.830, 52781.774 24/02/17,00:16:46,03,09,1, 11.9,1,1, -1.090, 10503.391, 390.830, 52781.758 24/02/17,00:16:46,04,09,1, 11.9,1,1, -1.090, 10503.374, 390.827, 52781.769 24/02/17,00:16:46,05,09,1, 11.9,1,1, -1.090, 10503.384, 390.830, 52781.779 24/02/17,00:16:46,06,09,1, 11.9,1,1, -1.090, 10503.379, 390.810, 52781.709 24/02/17,00:16:46,07,09,1, 11.9,1,1, -1.090, 10503.383, 390.809, 52781.796 24/02/17,00:16:46,08,09,1, 11.9,1,1, -1.090, 10503.381, 390.844, 52781.771 24/02/17,00:16:46,09,09,1, 11.9,1,1, -1.090, 10503.398, 390.852, 52781.768 24/02/17,00:16:46,10,09,1, 11.9,1,1, -1.090, 10503.390, 390.826, 52781.779 24/02/17,00:16:46,11,09,1, 11.9,1,1, -1.090, 10503.381, 390.812, 52781.777 24/02/17,00:16:46,12,09,1, 11.9,1,1, -1.090, 10503.392, 390.847, 52781.752 24/02/17,00:16:46,13,09,1, 11.9,1,1, -1.090, 10503.390, 390.831, 52781.806 24/02/17,00:16:46,14,09,1, 11.9,1,1, -1.090, 10503.393, 390.829, 52781.770 24/02/17,00:16:46,15,09,1, 11.9,1,1, -1.090, 10503.412, 390.839, 52781.762 24/02/17,00:16:46,16,09,1, 11.9,1,1, -1.090, 10503.386, 390.833, 52781.746 24/02/17,00:16:46,17,09,1, 11.9,1,1, -1.090, 10503.387, 390.854, 52781.766 24/02/17,00:16:46,18,09,1, 11.9,1,1, -1.090, 10503.381, 390.848, 52781.747 24/02/17,00:16:46,19,09,1, 11.9,1,1, -1.090, 10503.386, 390.820, 52781.795 24/02/17,00:16:47,00,10,1, 12.0,1,1, -1.089, 10503.378, 390.820, 52781.795 24/02/17,00:16:47,01,10,1, 12.0,1,1, -1.089, 10503.401, 390.816, 52781.790 24/02/17,00:16:47,02,10,1, 12.0,1,1, -1.089, 10503.404, 390.844, 52781.806 24/02/17,00:16:47,03,10,1, 12.0,1,1, -1.089, 10503.408, 390.820, 52781.801 24/02/17,00:16:47,04,10,1, 12.0,1,1, -1.089, 10503.391, 390.827, 52781.783 24/02/17,00:16:47,05,10,1, 12.0,1,1, -1.089, 10503.400, 390.837, 52781.765 24/02/17,00:16:47,06,10,1, 12.0,1,1, -1.089, 10503.415, 390.820, 52781.600 24/02/17,00:16:47,07,10,1, 12.0,1,1, -1.089, 10503.393, 390.857, 52781.842 24/02/17,00:16:47,08,10,1, 12.0,1,1, -1.089, 10503.414, 390.821, 52781.788 24/02/17,00:16:47,09,10,1, 12.0,1,1, -1.089, 10503.384, 390.838, 52781.774 24/02/17,00:16:47,10,10,1, 12.0,1,1, -1.089, 10503.416, 390.843, 52781.797 24/02/17,00:16:47,11,10,1, 12.0,1,1, -1.089, 10503.387, 390.846, 52781.792 24/02/17,00:16:47,12,10,1, 12.0,1,1, -1.089, 10503.414, 390.830, 52781.777 24/02/17,00:16:47,13,10,1, 12.0,1,1, -1.089, 10503.439, 390.801, 52781.781 24/02/17,00:16:47,14,10,1, 12.0,1,1, -1.089, 10503.422, 390.817, 52781.818 24/02/17,00:16:47,15,10,1, 12.0,1,1, -1.089, 10503.427, 390.833, 52781.780 24/02/17,00:16:47,16,10,1, 12.0,1,1, -1.089, 10503.423, 390.814, 52781.792 24/02/17,00:16:47,17,10,1, 12.0,1,1, -1.089, 10503.425, 390.830, 52781.801 24/02/17,00:16:47,18,10,1, 12.0,1,1, -1.089, 10503.423, 390.819, 52781.786 24/02/17,00:16:47,19,10,1, 12.0,1,1, -1.089, 10503.437, 390.829, 52781.814 24/02/17,00:16:48,00,09,1, 11.9,1,1, -1.087, 10503.436, 390.829, 52781.814 24/02/17,00:16:48,01,09,1, 11.9,1,1, -1.087, 10503.428, 390.842, 52781.789 24/02/17,00:16:48,02,09,1, 11.9,1,1, -1.087, 10503.431, 390.851, 52781.807 24/02/17,00:16:48,03,09,1, 11.9,1,1, -1.087, 10503.416, 390.816, 52781.740 24/02/17,00:16:48,04,09,1, 11.9,1,1, -1.087, 10503.410, 390.862, 52781.788 24/02/17,00:16:48,05,09,1, 11.9,1,1, -1.087, 10503.408, 390.853, 52781.823 24/02/17,00:16:48,06,09,1, 11.9,1,1, -1.087, 10503.420, 390.838, 52781.796 24/02/17,00:16:48,07,09,1, 11.9,1,1, -1.087, 10503.433, 390.844, 52781.814 24/02/17,00:16:48,08,09,1, 11.9,1,1, -1.087, 10503.436, 390.820, 52781.797 24/02/17,00:16:48,09,09,1, 11.9,1,1, -1.087, 10503.446, 390.854, 52781.786 24/02/17,00:16:48,10,09,1, 11.9,1,1, -1.087, 10503.454, 390.872, 52781.771 24/02/17,00:16:48,11,09,1, 11.9,1,1, -1.087, 10503.425, 390.863, 52781.789 24/02/17,00:16:48,12,09,1, 11.9,1,1, -1.087, 10503.430, 390.853, 52781.775 24/02/17,00:16:48,13,09,1, 11.9,1,1, -1.087, 10503.440, 390.843, 52781.791 24/02/17,00:16:48,14,09,1, 11.9,1,1, -1.087, 10503.466, 390.874, 52781.811 24/02/17,00:16:48,15,09,1, 11.9,1,1, -1.087, 10503.477, 390.837, 52781.791 24/02/17,00:16:48,16,09,1, 11.9,1,1, -1.087, 10503.449, 390.820, 52781.795 24/02/17,00:16:48,17,09,1, 11.9,1,1, -1.087, 10503.444, 390.855, 52781.831 24/02/17,00:16:48,18,09,1, 11.9,1,1, -1.087, 10503.456, 390.843, 52781.805 24/02/17,00:16:48,19,09,1, 11.9,1,1, -1.087, 10503.455, 390.860, 52781.814 24/02/17,00:16:49,00,09,1, 11.9,1,1, -1.092, 10503.453, 390.860, 52781.814 24/02/17,00:16:49,01,09,1, 11.9,1,1, -1.092, 10503.464, 390.857, 52781.842 24/02/17,00:16:49,02,09,1, 11.9,1,1, -1.092, 10503.444, 390.867, 52781.793 24/02/17,00:16:49,03,09,1, 11.9,1,1, -1.092, 10503.443, 390.880, 52781.799 24/02/17,00:16:49,04,09,1, 11.9,1,1, -1.092, 10503.463, 390.885, 52781.811 24/02/17,00:16:49,05,09,1, 11.9,1,1, -1.092, 10503.453, 390.860, 52781.817 24/02/17,00:16:49,06,09,1, 11.9,1,1, -1.092, 10503.456, 390.882, 52781.817 24/02/17,00:16:49,07,09,1, 11.9,1,1, -1.092, 10503.467, 390.885, 52781.815 24/02/17,00:16:49,08,09,1, 11.9,1,1, -1.092, 10503.455, 390.866, 52781.817 24/02/17,00:16:49,09,09,1, 11.9,1,1, -1.092, 10503.451, 390.911, 52782.078 24/02/17,00:16:49,10,09,1, 11.9,1,1, -1.092, 10503.482, 390.867, 52781.769 24/02/17,00:16:49,11,09,1, 11.9,1,1, -1.092, 10503.477, 390.869, 52781.789 24/02/17,00:16:49,12,09,1, 11.9,1,1, -1.092, 10503.511, 390.859, 52781.782 24/02/17,00:16:49,13,09,1, 11.9,1,1, -1.092, 10503.483, 390.868, 52781.804 24/02/17,00:16:49,14,09,1, 11.9,1,1, -1.092, 10503.468, 390.870, 52781.822 24/02/17,00:16:49,15,09,1, 11.9,1,1, -1.092, 10503.458, 390.872, 52781.795 24/02/17,00:16:49,16,09,1, 11.9,1,1, -1.092, 10503.474, 390.892, 52781.840 24/02/17,00:16:49,17,09,1, 11.9,1,1, -1.092, 10503.475, 390.860, 52781.810 24/02/17,00:16:49,18,09,1, 11.9,1,1, -1.092, 10503.444, 390.858, 52781.787 24/02/17,00:16:49,19,09,1, 11.9,1,1, -1.092, 10503.471, 390.898, 52781.821 24/02/17,00:16:50,00,10,1, 11.9,1,1, -1.094, 10503.470, 390.898, 52781.821 24/02/17,00:16:50,01,10,1, 11.9,1,1, -1.094, 10503.480, 390.897, 52781.827 24/02/17,00:16:50,02,10,1, 11.9,1,1, -1.094, 10503.468, 390.860, 52781.800 24/02/17,00:16:50,03,10,1, 11.9,1,1, -1.094, 10503.475, 390.850, 52781.793 24/02/17,00:16:50,04,10,1, 11.9,1,1, -1.094, 10503.487, 390.885, 52781.874 24/02/17,00:16:50,05,10,1, 11.9,1,1, -1.094, 10503.474, 390.868, 52781.817 24/02/17,00:16:50,06,10,1, 11.9,1,1, -1.094, 10503.508, 390.901, 52781.878 24/02/17,00:16:50,07,10,1, 11.9,1,1, -1.094, 10503.471, 390.871, 52781.848 24/02/17,00:16:50,08,10,1, 11.9,1,1, -1.094, 10503.469, 390.885, 52781.865 24/02/17,00:16:50,09,10,1, 11.9,1,1, -1.094, 10503.478, 390.909, 52781.865 24/02/17,00:16:50,10,10,1, 11.9,1,1, -1.094, 10503.493, 390.888, 52781.821 24/02/17,00:16:50,11,10,1, 11.9,1,1, -1.094, 10503.504, 390.888, 52781.850 24/02/17,00:16:50,12,10,1, 11.9,1,1, -1.094, 10503.488, 390.884, 52781.829 24/02/17,00:16:50,13,10,1, 11.9,1,1, -1.094, 10503.481, 390.907, 52781.855 24/02/17,00:16:50,14,10,1, 11.9,1,1, -1.094, 10503.498, 390.913, 52781.850 24/02/17,00:16:50,15,10,1, 11.9,1,1, -1.094, 10503.501, 390.916, 52781.882 24/02/17,00:16:50,16,10,1, 11.9,1,1, -1.094, 10503.496, 390.897, 52781.841 24/02/17,00:16:50,17,10,1, 11.9,1,1, -1.094, 10503.464, 390.912, 52781.825 24/02/17,00:16:50,18,10,1, 11.9,1,1, -1.094, 10503.495, 390.918, 52781.874 24/02/17,00:16:50,19,10,1, 11.9,1,1, -1.094, 10503.509, 390.902, 52781.878 24/02/17,00:16:51,00,09,1, 11.9,1,1, -1.091, 10503.503, 390.902, 52781.878 24/02/17,00:16:51,01,09,1, 11.9,1,1, -1.091, 10503.504, 390.903, 52781.901 24/02/17,00:16:51,02,09,1, 11.9,1,1, -1.091, 10503.504, 390.912, 52781.889 24/02/17,00:16:51,03,09,1, 11.9,1,1, -1.091, 10503.513, 390.920, 52781.872 24/02/17,00:16:51,04,09,1, 11.9,1,1, -1.091, 10503.485, 390.909, 52781.854 24/02/17,00:16:51,05,09,1, 11.9,1,1, -1.091, 10503.525, 390.875, 52781.846 24/02/17,00:16:51,06,09,1, 11.9,1,1, -1.091, 10503.498, 390.915, 52781.887 24/02/17,00:16:51,07,09,1, 11.9,1,1, -1.091, 10503.497, 390.905, 52781.875 24/02/17,00:16:51,08,09,1, 11.9,1,1, -1.091, 10503.541, 390.904, 52781.900 24/02/17,00:16:51,09,09,1, 11.9,1,1, -1.091, 10503.512, 390.885, 52781.909 24/02/17,00:16:51,10,09,1, 11.9,1,1, -1.091, 10503.511, 390.889, 52781.889 24/02/17,00:16:51,11,09,1, 11.9,1,1, -1.091, 10503.519, 390.899, 52781.893 24/02/17,00:16:51,12,09,1, 11.9,1,1, -1.091, 10503.510, 390.883, 52781.893 24/02/17,00:16:51,13,09,1, 11.9,1,1, -1.091, 10503.514, 390.905, 52781.865 24/02/17,00:16:51,14,09,1, 11.9,1,1, -1.091, 10503.489, 390.921, 52781.858 24/02/17,00:16:51,15,09,1, 11.9,1,1, -1.091, 10503.514, 390.899, 52781.876 24/02/17,00:16:51,16,09,1, 11.9,1,1, -1.091, 10503.522, 390.908, 52781.916 24/02/17,00:16:51,17,09,1, 11.9,1,1, -1.091, 10503.523, 390.910, 52781.844 24/02/17,00:16:51,18,09,1, 11.9,1,1, -1.091, 10503.518, 390.905, 52781.893 24/02/17,00:16:51,19,09,1, 11.9,1,1, -1.091, 10503.509, 390.891, 52781.853 24/02/17,00:16:52,00,08,1, 11.9,1,1, -1.091, 10503.503, 390.891, 52781.853 24/02/17,00:16:52,01,08,1, 11.9,1,1, -1.091, 10503.519, 390.931, 52781.916 24/02/17,00:16:52,02,08,1, 11.9,1,1, -1.091, 10503.525, 390.886, 52781.877 24/02/17,00:16:52,03,08,1, 11.9,1,1, -1.091, 10503.523, 390.927, 52781.880 24/02/17,00:16:52,04,08,1, 11.9,1,1, -1.091, 10503.504, 390.934, 52781.877 24/02/17,00:16:52,05,08,1, 11.9,1,1, -1.091, 10503.527, 390.906, 52781.915 24/02/17,00:16:52,06,08,1, 11.9,1,1, -1.091, 10503.518, 390.903, 52781.914 24/02/17,00:16:52,07,08,1, 11.9,1,1, -1.091, 10503.529, 390.883, 52781.891 24/02/17,00:16:52,08,08,1, 11.9,1,1, -1.091, 10503.530, 390.922, 52781.940 24/02/17,00:16:52,09,08,1, 11.9,1,1, -1.091, 10503.524, 390.906, 52781.892 24/02/17,00:16:52,10,08,1, 11.9,1,1, -1.091, 10503.538, 390.929, 52781.866 24/02/17,00:16:52,11,08,1, 11.9,1,1, -1.091, 10503.524, 390.910, 52781.847 24/02/17,00:16:52,12,08,1, 11.9,1,1, -1.091, 10503.535, 390.918, 52781.879 24/02/17,00:16:52,13,08,1, 11.9,1,1, -1.091, 10503.525, 390.934, 52781.902 24/02/17,00:16:52,14,08,1, 11.9,1,1, -1.091, 10503.532, 390.930, 52781.898 24/02/17,00:16:52,15,08,1, 11.9,1,1, -1.091, 10503.522, 390.926, 52781.896 24/02/17,00:16:52,16,08,1, 11.9,1,1, -1.091, 10503.554, 390.892, 52781.887 24/02/17,00:16:52,17,08,1, 11.9,1,1, -1.091, 10503.521, 390.905, 52781.864 24/02/17,00:16:52,18,08,1, 11.9,1,1, -1.091, 10503.544, 390.946, 52781.890 24/02/17,00:16:52,19,08,1, 11.9,1,1, -1.091, 10503.532, 390.911, 52781.869 24/02/17,00:16:53,00,09,1, 11.9,1,1, -1.094, 10503.528, 390.911, 52781.869 24/02/17,00:16:53,01,09,1, 11.9,1,1, -1.094, 10503.533, 390.904, 52781.876 24/02/17,00:16:53,02,09,1, 11.9,1,1, -1.094, 10503.560, 390.921, 52781.908 24/02/17,00:16:53,03,09,1, 11.9,1,1, -1.094, 10503.548, 390.942, 52781.887 24/02/17,00:16:53,04,09,1, 11.9,1,1, -1.094, 10503.568, 390.905, 52781.866 24/02/17,00:16:53,05,09,1, 11.9,1,1, -1.094, 10503.557, 390.920, 52781.862 24/02/17,00:16:53,06,09,1, 11.9,1,1, -1.094, 10503.538, 390.923, 52781.854 24/02/17,00:16:53,07,09,1, 11.9,1,1, -1.094, 10503.556, 390.924, 52781.862 24/02/17,00:16:53,08,09,1, 11.9,1,1, -1.094, 10503.554, 390.934, 52781.877 24/02/17,00:16:53,09,09,1, 11.9,1,1, -1.094, 10503.545, 390.890, 52781.854 24/02/17,00:16:53,10,09,1, 11.9,1,1, -1.094, 10503.547, 390.950, 52781.900 24/02/17,00:16:53,11,09,1, 11.9,1,1, -1.094, 10503.568, 390.933, 52781.892 24/02/17,00:16:53,12,09,1, 11.9,1,1, -1.094, 10503.548, 390.931, 52781.869 24/02/17,00:16:53,13,09,1, 11.9,1,1, -1.094, 10503.539, 390.940, 52781.887 24/02/17,00:16:53,14,09,1, 11.9,1,1, -1.094, 10503.531, 390.925, 52781.877 24/02/17,00:16:53,15,09,1, 11.9,1,1, -1.094, 10503.534, 390.947, 52781.901 24/02/17,00:16:53,16,09,1, 11.9,1,1, -1.094, 10503.553, 390.932, 52781.898 24/02/17,00:16:53,17,09,1, 11.9,1,1, -1.094, 10503.562, 390.912, 52781.982 24/02/17,00:16:53,18,09,1, 11.9,1,1, -1.094, 10503.534, 390.938, 52781.887 24/02/17,00:16:53,19,09,1, 11.9,1,1, -1.094, 10503.546, 390.906, 52781.901 24/02/17,00:16:54,00,09,1, 11.9,1,1, -1.094, 10503.545, 390.906, 52781.901 24/02/17,00:16:54,01,09,1, 11.9,1,1, -1.094, 10503.542, 390.928, 52781.864 24/02/17,00:16:54,02,09,1, 11.9,1,1, -1.094, 10503.549, 390.924, 52781.870 24/02/17,00:16:54,03,09,1, 11.9,1,1, -1.094, 10503.577, 390.910, 52781.863 24/02/17,00:16:54,04,09,1, 11.9,1,1, -1.094, 10503.545, 390.922, 52781.888 24/02/17,00:16:54,05,09,1, 11.9,1,1, -1.094, 10503.592, 390.933, 52781.932 24/02/17,00:16:54,06,09,1, 11.9,1,1, -1.094, 10503.572, 390.921, 52781.905 24/02/17,00:16:54,07,09,1, 11.9,1,1, -1.094, 10503.583, 390.943, 52782.002 24/02/17,00:16:54,08,09,1, 11.9,1,1, -1.094, 10503.585, 390.970, 52781.858 24/02/17,00:16:54,09,09,1, 11.9,1,1, -1.094, 10503.558, 390.948, 52781.909 24/02/17,00:16:54,10,09,1, 11.9,1,1, -1.094, 10503.578, 390.945, 52781.897 24/02/17,00:16:54,11,09,1, 11.9,1,1, -1.094, 10503.601, 390.924, 52781.853 24/02/17,00:16:54,12,09,1, 11.9,1,1, -1.094, 10503.601, 390.908, 52781.903 24/02/17,00:16:54,13,09,1, 11.9,1,1, -1.094, 10503.585, 390.937, 52781.882 24/02/17,00:16:54,14,09,1, 11.9,1,1, -1.094, 10503.601, 390.917, 52781.878 24/02/17,00:16:54,15,09,1, 11.9,1,1, -1.094, 10503.579, 390.931, 52781.879 24/02/17,00:16:54,16,09,1, 11.9,1,1, -1.094, 10503.583, 390.921, 52781.885 24/02/17,00:16:54,17,09,1, 11.9,1,1, -1.094, 10503.572, 390.924, 52781.859 24/02/17,00:16:54,18,09,1, 11.9,1,1, -1.094, 10503.586, 390.938, 52781.905 24/02/17,00:16:54,19,09,1, 11.9,1,1, -1.094, 10503.587, 390.917, 52781.875 24/02/17,00:16:55,00,09,1, 11.9,1,1, -1.091, 10503.587, 390.917, 52781.875 24/02/17,00:16:55,01,09,1, 11.9,1,1, -1.091, 10503.596, 390.928, 52781.922 24/02/17,00:16:55,02,09,1, 11.9,1,1, -1.091, 10503.599, 390.938, 52781.923 24/02/17,00:16:55,03,09,1, 11.9,1,1, -1.091, 10503.598, 390.942, 52781.940 24/02/17,00:16:55,04,09,1, 11.9,1,1, -1.091, 10503.590, 390.906, 52781.905 24/02/17,00:16:55,05,09,1, 11.9,1,1, -1.091, 10503.603, 390.952, 52781.899 24/02/17,00:16:55,06,09,1, 11.9,1,1, -1.091, 10503.611, 390.940, 52781.896 24/02/17,00:16:55,07,09,1, 11.9,1,1, -1.091, 10503.567, 390.952, 52781.921 24/02/17,00:16:55,08,09,1, 11.9,1,1, -1.091, 10503.594, 390.949, 52781.908 24/02/17,00:16:55,09,09,1, 11.9,1,1, -1.091, 10503.601, 390.919, 52781.904 24/02/17,00:16:55,10,09,1, 11.9,1,1, -1.091, 10503.619, 390.951, 52781.940 24/02/17,00:16:55,11,09,1, 11.9,1,1, -1.091, 10503.605, 390.932, 52781.904 24/02/17,00:16:55,12,09,1, 11.9,1,1, -1.091, 10503.609, 390.907, 52781.900 24/02/17,00:16:55,13,09,1, 11.9,1,1, -1.091, 10503.609, 390.934, 52781.885 24/02/17,00:16:55,14,09,1, 11.9,1,1, -1.091, 10503.606, 390.946, 52782.044 24/02/17,00:16:55,15,09,1, 11.9,1,1, -1.091, 10503.613, 390.938, 52781.970 24/02/17,00:16:55,16,09,1, 11.9,1,1, -1.091, 10503.592, 390.923, 52781.973 24/02/17,00:16:55,17,09,1, 11.9,1,1, -1.091, 10503.625, 390.938, 52781.933 24/02/17,00:16:55,18,09,1, 11.9,1,1, -1.091, 10503.583, 390.935, 52781.919 24/02/17,00:16:55,19,09,1, 11.9,1,1, -1.091, 10503.597, 390.937, 52781.922 24/02/17,00:16:56,00,09,1, 11.9,1,1, -1.089, 10503.595, 390.937, 52781.922 24/02/17,00:16:56,01,09,1, 11.9,1,1, -1.089, 10503.606, 390.922, 52781.936 24/02/17,00:16:56,02,09,1, 11.9,1,1, -1.089, 10503.613, 390.931, 52781.887 24/02/17,00:16:56,03,09,1, 11.9,1,1, -1.089, 10503.600, 390.940, 52781.939 24/02/17,00:16:56,04,09,1, 11.9,1,1, -1.089, 10503.612, 390.935, 52781.906 24/02/17,00:16:56,05,09,1, 11.9,1,1, -1.089, 10503.611, 390.939, 52781.919 24/02/17,00:16:56,06,09,1, 11.9,1,1, -1.089, 10503.595, 390.923, 52781.903 24/02/17,00:16:56,07,09,1, 11.9,1,1, -1.089, 10503.583, 390.949, 52781.905 24/02/17,00:16:56,08,09,1, 11.9,1,1, -1.089, 10503.607, 390.981, 52781.942 24/02/17,00:16:56,09,09,1, 11.9,1,1, -1.089, 10503.601, 390.924, 52781.962 24/02/17,00:16:56,10,09,1, 11.9,1,1, -1.089, 10503.614, 390.935, 52781.921 24/02/17,00:16:56,11,09,1, 11.9,1,1, -1.089, 10503.611, 390.914, 52781.921 24/02/17,00:16:56,12,09,1, 11.9,1,1, -1.089, 10503.627, 390.934, 52781.948 24/02/17,00:16:56,13,09,1, 11.9,1,1, -1.089, 10503.646, 390.930, 52781.952 24/02/17,00:16:56,14,09,1, 11.9,1,1, -1.089, 10503.632, 390.952, 52781.943 24/02/17,00:16:56,15,09,1, 11.9,1,1, -1.089, 10503.616, 390.959, 52781.946 24/02/17,00:16:56,16,09,1, 11.9,1,1, -1.089, 10503.611, 390.928, 52781.963 24/02/17,00:16:56,17,09,1, 11.9,1,1, -1.089, 10503.643, 390.957, 52781.951 24/02/17,00:16:56,18,09,1, 11.9,1,1, -1.089, 10503.639, 390.940, 52781.974 24/02/17,00:16:56,19,09,1, 11.9,1,1, -1.089, 10503.635, 390.899, 52781.832 24/02/17,00:16:57,00,09,1, 11.9,1,1, -1.089, 10503.628, 390.899, 52781.832 24/02/17,00:16:57,01,09,1, 11.9,1,1, -1.089, 10503.650, 390.920, 52781.872 24/02/17,00:16:57,02,09,1, 11.9,1,1, -1.089, 10503.645, 390.971, 52782.133 24/02/17,00:16:57,03,09,1, 11.9,1,1, -1.089, 10503.647, 390.970, 52782.106 24/02/17,00:16:57,04,09,1, 11.9,1,1, -1.089, 10503.646, 390.961, 52782.086 24/02/17,00:16:57,05,09,1, 11.9,1,1, -1.089, 10503.671, 390.966, 52782.103 24/02/17,00:16:57,06,09,1, 11.9,1,1, -1.089, 10503.641, 390.987, 52782.131 24/02/17,00:16:57,07,09,1, 11.9,1,1, -1.089, 10503.655, 390.946, 52782.137 24/02/17,00:16:57,08,09,1, 11.9,1,1, -1.089, 10503.641, 390.975, 52782.171 24/02/17,00:16:57,09,09,1, 11.9,1,1, -1.089, 10503.646, 390.951, 52782.147 24/02/17,00:16:57,10,09,1, 11.9,1,1, -1.089, 10503.635, 390.976, 52782.126 24/02/17,00:16:57,11,09,1, 11.9,1,1, -1.089, 10503.651, 390.977, 52782.140 24/02/17,00:16:57,12,09,1, 11.9,1,1, -1.089, 10503.636, 390.953, 52782.147 24/02/17,00:16:57,13,09,1, 11.9,1,1, -1.089, 10503.657, 390.953, 52782.153 24/02/17,00:16:57,14,09,1, 11.9,1,1, -1.089, 10503.647, 390.966, 52782.157 24/02/17,00:16:57,15,09,1, 11.9,1,1, -1.089, 10503.653, 390.948, 52782.168 24/02/17,00:16:57,16,09,1, 11.9,1,1, -1.089, 10503.651, 390.965, 52782.164 24/02/17,00:16:57,17,09,1, 11.9,1,1, -1.089, 10503.659, 390.967, 52782.178 24/02/17,00:16:57,18,09,1, 11.9,1,1, -1.089, 10503.648, 390.969, 52782.147 24/02/17,00:16:57,19,09,1, 11.9,1,1, -1.089, 10503.650, 390.951, 52782.148 24/02/17,00:16:58,00,09,1, 11.9,1,1, -1.088, 10503.645, 390.951, 52782.148 24/02/17,00:16:58,01,09,1, 11.9,1,1, -1.088, 10503.644, 390.948, 52782.155 24/02/17,00:16:58,02,09,1, 11.9,1,1, -1.088, 10503.637, 390.953, 52782.150 24/02/17,00:16:58,03,09,1, 11.9,1,1, -1.088, 10503.657, 390.954, 52782.166 24/02/17,00:16:58,04,09,1, 11.9,1,1, -1.088, 10503.641, 390.953, 52782.104 24/02/17,00:16:58,05,09,1, 11.9,1,1, -1.088, 10503.653, 390.946, 52782.167 24/02/17,00:16:58,06,09,1, 11.9,1,1, -1.088, 10503.662, 390.950, 52782.162 24/02/17,00:16:58,07,09,1, 11.9,1,1, -1.088, 10503.657, 390.951, 52782.155 24/02/17,00:16:58,08,09,1, 11.9,1,1, -1.088, 10503.654, 390.953, 52782.164 24/02/17,00:16:58,09,09,1, 11.9,1,1, -1.088, 10503.675, 390.948, 52782.152 24/02/17,00:16:58,10,09,1, 11.9,1,1, -1.088, 10503.666, 390.946, 52782.162 24/02/17,00:16:58,11,09,1, 11.9,1,1, -1.088, 10503.677, 390.970, 52782.156 24/02/17,00:16:58,12,09,1, 11.9,1,1, -1.088, 10503.647, 390.946, 52782.125 24/02/17,00:16:58,13,09,1, 11.9,1,1, -1.088, 10503.685, 390.947, 52782.171 24/02/17,00:16:58,14,09,1, 11.9,1,1, -1.088, 10503.662, 390.936, 52782.128 24/02/17,00:16:58,15,09,1, 11.9,1,1, -1.088, 10503.666, 390.932, 52782.175 24/02/17,00:16:58,16,09,1, 11.9,1,1, -1.088, 10503.685, 390.972, 52782.169 24/02/17,00:16:58,17,09,1, 11.9,1,1, -1.088, 10503.689, 390.959, 52782.169 24/02/17,00:16:58,18,09,1, 11.9,1,1, -1.088, 10503.667, 390.924, 52782.157 24/02/17,00:16:58,19,09,1, 11.9,1,1, -1.088, 10503.665, 390.967, 52782.156 24/02/17,00:16:59,00,08,1, 11.8,1,1, -1.092, 10503.662, 390.967, 52782.156 24/02/17,00:16:59,01,08,1, 11.8,1,1, -1.092, 10503.667, 390.960, 52782.300 24/02/17,00:16:59,02,08,1, 11.8,1,1, -1.092, 10503.675, 390.954, 52782.098 24/02/17,00:16:59,03,08,1, 11.8,1,1, -1.092, 10503.686, 390.959, 52782.160 24/02/17,00:16:59,04,08,1, 11.8,1,1, -1.092, 10503.671, 390.971, 52782.160 24/02/17,00:16:59,05,08,1, 11.8,1,1, -1.092, 10503.680, 390.964, 52782.195 24/02/17,00:16:59,06,08,1, 11.8,1,1, -1.092, 10503.679, 390.955, 52782.195 24/02/17,00:16:59,07,08,1, 11.8,1,1, -1.092, 10503.691, 390.923, 52782.093 24/02/17,00:16:59,08,08,1, 11.8,1,1, -1.092, 10503.688, 390.962, 52782.222 24/02/17,00:16:59,09,08,1, 11.8,1,1, -1.092, 10503.696, 390.947, 52782.193 24/02/17,00:16:59,10,08,1, 11.8,1,1, -1.092, 10503.676, 390.979, 52782.167 24/02/17,00:16:59,11,08,1, 11.8,1,1, -1.092, 10503.683, 390.958, 52782.190 24/02/17,00:16:59,12,08,1, 11.8,1,1, -1.092, 10503.673, 390.972, 52782.199 24/02/17,00:16:59,13,08,1, 11.8,1,1, -1.092, 10503.669, 390.968, 52782.072 24/02/17,00:16:59,14,08,1, 11.8,1,1, -1.092, 10503.703, 390.959, 52782.150 24/02/17,00:16:59,15,08,1, 11.8,1,1, -1.092, 10503.678, 390.979, 52782.204 24/02/17,00:16:59,16,08,1, 11.8,1,1, -1.092, 10503.670, 390.962, 52782.230 24/02/17,00:16:59,17,08,1, 11.8,1,1, -1.092, 10503.695, 390.973, 52782.249 24/02/17,00:16:59,18,08,1, 11.8,1,1, -1.092, 10503.700, 390.966, 52782.256 24/02/17,00:16:59,19,08,1, 11.8,1,1, -1.092, 10503.692, 390.939, 52782.212 24/02/17,00:17:00,00,09,1, 11.9,1,1, -1.089, 10503.687, 390.939, 52782.212 24/02/17,00:17:00,01,09,1, 11.9,1,1, -1.089, 10503.697, 390.974, 52782.204 24/02/17,00:17:00,02,09,1, 11.9,1,1, -1.089, 10503.698, 390.970, 52782.221 24/02/17,00:17:00,03,09,1, 11.9,1,1, -1.089, 10503.716, 390.971, 52782.225 24/02/17,00:17:00,04,09,1, 11.9,1,1, -1.089, 10503.680, 390.936, 52782.213 24/02/17,00:17:00,05,09,1, 11.9,1,1, -1.089, 10503.674, 390.967, 52782.226 24/02/17,00:17:00,06,09,1, 11.9,1,1, -1.089, 10503.685, 390.962, 52782.253 24/02/17,00:17:00,07,09,1, 11.9,1,1, -1.089, 10503.672, 390.983, 52782.226 24/02/17,00:17:00,08,09,1, 11.9,1,1, -1.089, 10503.665, 390.956, 52782.236 24/02/17,00:17:00,09,09,1, 11.9,1,1, -1.089, 10503.688, 390.953, 52782.240 24/02/17,00:17:00,10,09,1, 11.9,1,1, -1.089, 10503.682, 390.962, 52782.199 24/02/17,00:17:00,11,09,1, 11.9,1,1, -1.089, 10503.671, 390.954, 52782.191 24/02/17,00:17:00,12,09,1, 11.9,1,1, -1.089, 10503.719, 390.958, 52782.196 24/02/17,00:17:00,13,09,1, 11.9,1,1, -1.089, 10503.687, 390.966, 52782.214 24/02/17,00:17:00,14,09,1, 11.9,1,1, -1.089, 10503.696, 390.952, 52782.191 24/02/17,00:17:00,15,09,1, 11.9,1,1, -1.089, 10503.701, 390.945, 52782.257 24/02/17,00:17:00,16,09,1, 11.9,1,1, -1.089, 10503.670, 390.952, 52782.231 24/02/17,00:17:00,17,09,1, 11.9,1,1, -1.089, 10503.714, 390.954, 52782.205 24/02/17,00:17:00,18,09,1, 11.9,1,1, -1.089, 10503.716, 390.952, 52782.216 24/02/17,00:17:00,19,09,1, 11.9,1,1, -1.089, 10503.706, 390.952, 52782.222 24/02/17,00:17:01,00,09,1, 12.0,1,1, -1.091, 10503.703, 390.952, 52782.222 24/02/17,00:17:01,01,09,1, 12.0,1,1, -1.091, 10503.720, 390.968, 52782.235 24/02/17,00:17:01,02,09,1, 12.0,1,1, -1.091, 10503.691, 390.966, 52782.218 24/02/17,00:17:01,03,09,1, 12.0,1,1, -1.091, 10503.709, 390.942, 52782.197 24/02/17,00:17:01,04,09,1, 12.0,1,1, -1.091, 10503.729, 390.946, 52782.194 24/02/17,00:17:01,05,09,1, 12.0,1,1, -1.091, 10503.698, 390.944, 52782.238 24/02/17,00:17:01,06,09,1, 12.0,1,1, -1.091, 10503.702, 390.982, 52782.220 24/02/17,00:17:01,07,09,1, 12.0,1,1, -1.091, 10503.713, 390.952, 52782.222 24/02/17,00:17:01,08,09,1, 12.0,1,1, -1.091, 10503.727, 390.955, 52782.214 24/02/17,00:17:01,09,09,1, 12.0,1,1, -1.091, 10503.723, 390.952, 52782.239 24/02/17,00:17:01,10,09,1, 12.0,1,1, -1.091, 10503.739, 390.937, 52782.237 24/02/17,00:17:01,11,09,1, 12.0,1,1, -1.091, 10503.742, 390.954, 52782.246 24/02/17,00:17:01,12,09,1, 12.0,1,1, -1.091, 10503.712, 390.948, 52782.229 24/02/17,00:17:01,13,09,1, 12.0,1,1, -1.091, 10503.730, 390.949, 52782.239 24/02/17,00:17:01,14,09,1, 12.0,1,1, -1.091, 10503.713, 390.961, 52782.218 24/02/17,00:17:01,15,09,1, 12.0,1,1, -1.091, 10503.739, 390.938, 52782.198 24/02/17,00:17:01,16,09,1, 12.0,1,1, -1.091, 10503.734, 390.937, 52782.219 24/02/17,00:17:01,17,09,1, 12.0,1,1, -1.091, 10503.725, 390.952, 52782.231 24/02/17,00:17:01,18,09,1, 12.0,1,1, -1.091, 10503.728, 390.963, 52782.218 24/02/17,00:17:01,19,09,1, 12.0,1,1, -1.091, 10503.711, 390.956, 52782.244 24/02/17,00:17:02,00,08,1, 11.9,1,1, -1.088, 10503.703, 390.956, 52782.244 24/02/17,00:17:02,01,08,1, 11.9,1,1, -1.088, 10503.720, 390.954, 52782.196 24/02/17,00:17:02,02,08,1, 11.9,1,1, -1.088, 10503.718, 390.960, 52782.185 24/02/17,00:17:02,03,08,1, 11.9,1,1, -1.088, 10503.737, 390.939, 52782.219 24/02/17,00:17:02,04,08,1, 11.9,1,1, -1.088, 10503.726, 390.957, 52782.228 24/02/17,00:17:02,05,08,1, 11.9,1,1, -1.088, 10503.732, 390.949, 52782.234 24/02/17,00:17:02,06,08,1, 11.9,1,1, -1.088, 10503.754, 390.943, 52781.956 24/02/17,00:17:02,07,08,1, 11.9,1,1, -1.088, 10503.738, 390.937, 52782.147 24/02/17,00:17:02,08,08,1, 11.9,1,1, -1.088, 10503.740, 390.951, 52782.189 24/02/17,00:17:02,09,08,1, 11.9,1,1, -1.088, 10503.740, 390.963, 52782.228 24/02/17,00:17:02,10,08,1, 11.9,1,1, -1.088, 10503.739, 390.945, 52782.239 24/02/17,00:17:02,11,08,1, 11.9,1,1, -1.088, 10503.749, 390.939, 52782.201 24/02/17,00:17:02,12,08,1, 11.9,1,1, -1.088, 10503.758, 390.950, 52782.244 24/02/17,00:17:02,13,08,1, 11.9,1,1, -1.088, 10503.731, 390.933, 52782.228 24/02/17,00:17:02,14,08,1, 11.9,1,1, -1.088, 10503.762, 390.963, 52782.263 24/02/17,00:17:02,15,08,1, 11.9,1,1, -1.088, 10503.753, 390.958, 52782.244 24/02/17,00:17:02,16,08,1, 11.9,1,1, -1.088, 10503.756, 390.949, 52782.250 24/02/17,00:17:02,17,08,1, 11.9,1,1, -1.088, 10503.745, 390.963, 52782.204 24/02/17,00:17:02,18,08,1, 11.9,1,1, -1.088, 10503.745, 390.958, 52782.218 24/02/17,00:17:02,19,08,1, 11.9,1,1, -1.088, 10503.756, 390.963, 52782.279 24/02/17,00:17:03,00,08,1, 11.9,1,1, -1.087, 10503.753, 390.963, 52782.279 24/02/17,00:17:03,01,08,1, 11.9,1,1, -1.087, 10503.743, 390.967, 52782.219 24/02/17,00:17:03,02,08,1, 11.9,1,1, -1.087, 10503.740, 390.958, 52782.266 24/02/17,00:17:03,03,08,1, 11.9,1,1, -1.087, 10503.745, 390.956, 52782.251 24/02/17,00:17:03,04,08,1, 11.9,1,1, -1.087, 10503.751, 390.966, 52782.252 24/02/17,00:17:03,05,08,1, 11.9,1,1, -1.087, 10503.750, 390.953, 52782.285 24/02/17,00:17:03,06,08,1, 11.9,1,1, -1.087, 10503.732, 390.935, 52782.276 24/02/17,00:17:03,07,08,1, 11.9,1,1, -1.087, 10503.776, 390.936, 52782.260 24/02/17,00:17:03,08,08,1, 11.9,1,1, -1.087, 10503.761, 390.938, 52782.227 24/02/17,00:17:03,09,08,1, 11.9,1,1, -1.087, 10503.743, 390.931, 52782.230 24/02/17,00:17:03,10,08,1, 11.9,1,1, -1.087, 10503.759, 390.941, 52782.244 24/02/17,00:17:03,11,08,1, 11.9,1,1, -1.087, 10503.753, 390.949, 52782.237 24/02/17,00:17:03,12,08,1, 11.9,1,1, -1.087, 10503.737, 390.967, 52782.204 24/02/17,00:17:03,13,08,1, 11.9,1,1, -1.087, 10503.780, 390.952, 52782.232 24/02/17,00:17:03,14,08,1, 11.9,1,1, -1.087, 10503.792, 390.961, 52782.241 24/02/17,00:17:03,15,08,1, 11.9,1,1, -1.087, 10503.749, 390.936, 52782.243 24/02/17,00:17:03,16,08,1, 11.9,1,1, -1.087, 10503.769, 390.955, 52782.265 24/02/17,00:17:03,17,08,1, 11.9,1,1, -1.087, 10503.771, 390.974, 52782.237 24/02/17,00:17:03,18,08,1, 11.9,1,1, -1.087, 10503.780, 390.949, 52782.267 24/02/17,00:17:03,19,08,1, 11.9,1,1, -1.087, 10503.770, 390.944, 52782.250 24/02/17,00:17:04,00,09,1, 11.9,1,1, -1.087, 10503.770, 390.944, 52782.250 24/02/17,00:17:04,01,09,1, 11.9,1,1, -1.087, 10503.768, 390.958, 52782.225 24/02/17,00:17:04,02,09,1, 11.9,1,1, -1.087, 10503.783, 390.951, 52782.290 24/02/17,00:17:04,03,09,1, 11.9,1,1, -1.087, 10503.755, 390.952, 52782.227 24/02/17,00:17:04,04,09,1, 11.9,1,1, -1.087, 10503.763, 390.933, 52782.259 24/02/17,00:17:04,05,09,1, 11.9,1,1, -1.087, 10503.774, 390.957, 52782.291 24/02/17,00:17:04,06,09,1, 11.9,1,1, -1.087, 10503.769, 390.987, 52782.240 24/02/17,00:17:04,07,09,1, 11.9,1,1, -1.087, 10503.763, 390.971, 52782.257 24/02/17,00:17:04,08,09,1, 11.9,1,1, -1.087, 10503.773, 390.961, 52782.271 24/02/17,00:17:04,09,09,1, 11.9,1,1, -1.087, 10503.753, 390.971, 52782.242 24/02/17,00:17:04,10,09,1, 11.9,1,1, -1.087, 10503.772, 390.962, 52782.297 24/02/17,00:17:04,11,09,1, 11.9,1,1, -1.087, 10503.786, 390.963, 52782.240 24/02/17,00:17:04,12,09,1, 11.9,1,1, -1.087, 10503.775, 390.958, 52782.291 24/02/17,00:17:04,13,09,1, 11.9,1,1, -1.087, 10503.776, 390.984, 52782.281 24/02/17,00:17:04,14,09,1, 11.9,1,1, -1.087, 10503.796, 390.998, 52782.270 24/02/17,00:17:04,15,09,1, 11.9,1,1, -1.087, 10503.771, 390.965, 52782.287 24/02/17,00:17:04,16,09,1, 11.9,1,1, -1.087, 10503.795, 390.982, 52782.287 24/02/17,00:17:04,17,09,1, 11.9,1,1, -1.087, 10503.781, 390.965, 52782.270 24/02/17,00:17:04,18,09,1, 11.9,1,1, -1.087, 10503.785, 390.958, 52782.247 24/02/17,00:17:04,19,09,1, 11.9,1,1, -1.087, 10503.770, 390.964, 52782.263 24/02/17,00:17:05,00,08,1, 11.8,1,1, -1.092, 10503.770, 390.964, 52782.263 24/02/17,00:17:05,01,08,1, 11.8,1,1, -1.092, 10503.789, 390.955, 52782.297 24/02/17,00:17:05,02,08,1, 11.8,1,1, -1.092, 10503.796, 390.977, 52782.276 24/02/17,00:17:05,03,08,1, 11.8,1,1, -1.092, 10503.795, 390.949, 52782.274 24/02/17,00:17:05,04,08,1, 11.8,1,1, -1.092, 10503.795, 390.971, 52782.282 24/02/17,00:17:05,05,08,1, 11.8,1,1, -1.092, 10503.773, 390.932, 52782.283 24/02/17,00:17:05,06,08,1, 11.8,1,1, -1.092, 10503.788, 390.961, 52782.265 24/02/17,00:17:05,07,08,1, 11.8,1,1, -1.092, 10503.783, 390.950, 52782.285 24/02/17,00:17:05,08,08,1, 11.8,1,1, -1.092, 10503.777, 390.968, 52782.282 24/02/17,00:17:05,09,08,1, 11.8,1,1, -1.092, 10503.797, 390.951, 52782.317 24/02/17,00:17:05,10,08,1, 11.8,1,1, -1.092, 10503.804, 390.935, 52782.281 24/02/17,00:17:05,11,08,1, 11.8,1,1, -1.092, 10503.771, 390.956, 52782.294 24/02/17,00:17:05,12,08,1, 11.8,1,1, -1.092, 10503.795, 390.963, 52782.291 24/02/17,00:17:05,13,08,1, 11.8,1,1, -1.092, 10503.787, 390.964, 52782.295 24/02/17,00:17:05,14,08,1, 11.8,1,1, -1.092, 10503.821, 390.957, 52782.286 24/02/17,00:17:05,15,08,1, 11.8,1,1, -1.092, 10503.794, 390.941, 52782.307 24/02/17,00:17:05,16,08,1, 11.8,1,1, -1.092, 10503.787, 390.952, 52782.302 24/02/17,00:17:05,17,08,1, 11.8,1,1, -1.092, 10503.807, 390.955, 52782.317 24/02/17,00:17:05,18,08,1, 11.8,1,1, -1.092, 10503.817, 390.940, 52782.301 24/02/17,00:17:05,19,08,1, 11.8,1,1, -1.092, 10503.778, 390.968, 52782.315 24/02/17,00:17:06,00,08,1, 11.9,1,1, -1.090, 10503.778, 390.968, 52782.315 24/02/17,00:17:06,01,08,1, 11.9,1,1, -1.090, 10503.837, 390.944, 52782.283 24/02/17,00:17:06,02,08,1, 11.9,1,1, -1.090, 10503.783, 390.946, 52782.311 24/02/17,00:17:06,03,08,1, 11.9,1,1, -1.090, 10503.799, 390.938, 52782.281 24/02/17,00:17:06,04,08,1, 11.9,1,1, -1.090, 10503.794, 390.937, 52782.286 24/02/17,00:17:06,05,08,1, 11.9,1,1, -1.090, 10503.806, 390.920, 52782.305 24/02/17,00:17:06,06,08,1, 11.9,1,1, -1.090, 10503.797, 390.914, 52782.298 24/02/17,00:17:06,07,08,1, 11.9,1,1, -1.090, 10503.821, 390.954, 52782.294 24/02/17,00:17:06,08,08,1, 11.9,1,1, -1.090, 10503.807, 390.956, 52782.316 24/02/17,00:17:06,09,08,1, 11.9,1,1, -1.090, 10503.806, 390.950, 52782.320 24/02/17,00:17:06,10,08,1, 11.9,1,1, -1.090, 10503.808, 390.959, 52782.310 24/02/17,00:17:06,11,08,1, 11.9,1,1, -1.090, 10503.822, 390.949, 52782.287 24/02/17,00:17:06,12,08,1, 11.9,1,1, -1.090, 10503.827, 390.944, 52782.295 24/02/17,00:17:06,13,08,1, 11.9,1,1, -1.090, 10503.815, 390.942, 52782.324 24/02/17,00:17:06,14,08,1, 11.9,1,1, -1.090, 10503.792, 390.940, 52782.345 24/02/17,00:17:06,15,08,1, 11.9,1,1, -1.090, 10503.796, 390.957, 52782.308 24/02/17,00:17:06,16,08,1, 11.9,1,1, -1.090, 10503.790, 390.954, 52782.328 24/02/17,00:17:06,17,08,1, 11.9,1,1, -1.090, 10503.796, 390.962, 52782.319 24/02/17,00:17:06,18,08,1, 11.9,1,1, -1.090, 10503.806, 390.957, 52782.311 24/02/17,00:17:06,19,08,1, 11.9,1,1, -1.090, 10503.806, 390.954, 52782.319 24/02/17,00:17:07,00,08,1, 12.0,1,1, -1.088, 10503.803, 390.954, 52782.319 24/02/17,00:17:07,01,08,1, 12.0,1,1, -1.088, 10503.808, 390.951, 52782.389 24/02/17,00:17:07,02,08,1, 12.0,1,1, -1.088, 10503.813, 390.947, 52782.334 24/02/17,00:17:07,03,08,1, 12.0,1,1, -1.088, 10503.831, 390.940, 52782.328 24/02/17,00:17:07,04,08,1, 12.0,1,1, -1.088, 10503.823, 390.966, 52782.319 24/02/17,00:17:07,05,08,1, 12.0,1,1, -1.088, 10503.826, 390.930, 52782.254 24/02/17,00:17:07,06,08,1, 12.0,1,1, -1.088, 10503.819, 390.959, 52782.302 24/02/17,00:17:07,07,08,1, 12.0,1,1, -1.088, 10503.831, 390.958, 52782.301 24/02/17,00:17:07,08,08,1, 12.0,1,1, -1.088, 10503.831, 390.960, 52782.293 24/02/17,00:17:07,09,08,1, 12.0,1,1, -1.088, 10503.825, 390.948, 52782.401 24/02/17,00:17:07,10,08,1, 12.0,1,1, -1.088, 10503.822, 390.962, 52782.390 24/02/17,00:17:07,11,08,1, 12.0,1,1, -1.088, 10503.809, 390.951, 52782.338 24/02/17,00:17:07,12,08,1, 12.0,1,1, -1.088, 10503.824, 390.932, 52782.338 24/02/17,00:17:07,13,08,1, 12.0,1,1, -1.088, 10503.831, 390.940, 52782.329 24/02/17,00:17:07,14,08,1, 12.0,1,1, -1.088, 10503.815, 390.939, 52782.328 24/02/17,00:17:07,15,08,1, 12.0,1,1, -1.088, 10503.818, 390.955, 52782.316 24/02/17,00:17:07,16,08,1, 12.0,1,1, -1.088, 10503.822, 390.927, 52782.325 24/02/17,00:17:07,17,08,1, 12.0,1,1, -1.088, 10503.826, 390.956, 52782.346 24/02/17,00:17:07,18,08,1, 12.0,1,1, -1.088, 10503.840, 390.935, 52782.022 24/02/17,00:17:07,19,08,1, 12.0,1,1, -1.088, 10503.809, 390.935, 52782.284 24/02/17,00:17:08,00,07,1, 11.9,1,1, -1.089, 10503.803, 390.935, 52782.284 24/02/17,00:17:08,01,07,1, 11.9,1,1, -1.089, 10503.813, 390.920, 52782.362 24/02/17,00:17:08,02,07,1, 11.9,1,1, -1.089, 10503.836, 390.946, 52782.354 24/02/17,00:17:08,03,07,1, 11.9,1,1, -1.089, 10503.841, 390.943, 52782.317 24/02/17,00:17:08,04,07,1, 11.9,1,1, -1.089, 10503.823, 390.926, 52782.371 24/02/17,00:17:08,05,07,1, 11.9,1,1, -1.089, 10503.861, 390.920, 52782.381 24/02/17,00:17:08,06,07,1, 11.9,1,1, -1.089, 10503.856, 390.930, 52782.391 24/02/17,00:17:08,07,07,1, 11.9,1,1, -1.089, 10503.863, 390.924, 52782.346 24/02/17,00:17:08,08,07,1, 11.9,1,1, -1.089, 10503.827, 390.937, 52782.368 24/02/17,00:17:08,09,07,1, 11.9,1,1, -1.089, 10503.801, 390.939, 52782.258 24/02/17,00:17:08,10,07,1, 11.9,1,1, -1.089, 10503.887, 390.920, 52782.312 24/02/17,00:17:08,11,07,1, 11.9,1,1, -1.089, 10503.853, 390.921, 52782.286 24/02/17,00:17:08,12,07,1, 11.9,1,1, -1.089, 10503.852, 390.931, 52782.334 24/02/17,00:17:08,13,07,1, 11.9,1,1, -1.089, 10503.832, 390.950, 52782.351 24/02/17,00:17:08,14,07,1, 11.9,1,1, -1.089, 10503.850, 390.939, 52782.328 24/02/17,00:17:08,15,07,1, 11.9,1,1, -1.089, 10503.850, 390.946, 52782.382 24/02/17,00:17:08,16,07,1, 11.9,1,1, -1.089, 10503.864, 390.978, 52782.332 24/02/17,00:17:08,17,07,1, 11.9,1,1, -1.089, 10503.834, 390.959, 52782.350 24/02/17,00:17:08,18,07,1, 11.9,1,1, -1.089, 10503.867, 390.963, 52782.370 24/02/17,00:17:08,19,07,1, 11.9,1,1, -1.089, 10503.850, 390.958, 52782.353 24/02/17,00:17:09,00,07,1, 11.9,1,1, -1.088, 10503.845, 390.958, 52782.353 24/02/17,00:17:09,01,07,1, 11.9,1,1, -1.088, 10503.871, 390.943, 52782.374 24/02/17,00:17:09,02,07,1, 11.9,1,1, -1.088, 10503.858, 390.942, 52782.355 24/02/17,00:17:09,03,07,1, 11.9,1,1, -1.088, 10503.829, 390.951, 52782.361 24/02/17,00:17:09,04,07,1, 11.9,1,1, -1.088, 10503.856, 390.952, 52782.367 24/02/17,00:17:09,05,07,1, 11.9,1,1, -1.088, 10503.868, 390.956, 52782.376 24/02/17,00:17:09,06,07,1, 11.9,1,1, -1.088, 10503.852, 390.935, 52782.413 24/02/17,00:17:09,07,07,1, 11.9,1,1, -1.088, 10503.845, 390.949, 52782.380 24/02/17,00:17:09,08,07,1, 11.9,1,1, -1.088, 10503.859, 390.970, 52782.355 24/02/17,00:17:09,09,07,1, 11.9,1,1, -1.088, 10503.857, 390.965, 52782.377 24/02/17,00:17:09,10,07,1, 11.9,1,1, -1.088, 10503.841, 390.941, 52782.392 24/02/17,00:17:09,11,07,1, 11.9,1,1, -1.088, 10503.870, 390.952, 52782.376 24/02/17,00:17:09,12,07,1, 11.9,1,1, -1.088, 10503.875, 390.951, 52782.337 24/02/17,00:17:09,13,07,1, 11.9,1,1, -1.088, 10503.872, 390.973, 52782.398 24/02/17,00:17:09,14,07,1, 11.9,1,1, -1.088, 10503.852, 390.954, 52782.390 24/02/17,00:17:09,15,07,1, 11.9,1,1, -1.088, 10503.850, 390.939, 52782.398 24/02/17,00:17:09,16,07,1, 11.9,1,1, -1.088, 10503.869, 390.953, 52782.379 24/02/17,00:17:09,17,07,1, 11.9,1,1, -1.088, 10503.877, 390.936, 52782.370 24/02/17,00:17:09,18,07,1, 11.9,1,1, -1.088, 10503.881, 390.957, 52782.373 24/02/17,00:17:09,19,07,1, 11.9,1,1, -1.088, 10503.877, 390.938, 52782.404 24/02/17,00:17:10,00,07,1, 11.9,1,1, -1.087, 10503.870, 390.938, 52782.404 24/02/17,00:17:10,01,07,1, 11.9,1,1, -1.087, 10503.879, 390.958, 52782.386 24/02/17,00:17:10,02,07,1, 11.9,1,1, -1.087, 10503.901, 390.941, 52782.406 24/02/17,00:17:10,03,07,1, 11.9,1,1, -1.087, 10503.890, 390.951, 52782.382 24/02/17,00:17:10,04,07,1, 11.9,1,1, -1.087, 10503.897, 390.949, 52782.410 24/02/17,00:17:10,05,07,1, 11.9,1,1, -1.087, 10503.899, 390.951, 52782.385 24/02/17,00:17:10,06,07,1, 11.9,1,1, -1.087, 10503.899, 390.945, 52782.380 24/02/17,00:17:10,07,07,1, 11.9,1,1, -1.087, 10503.896, 390.947, 52782.371 24/02/17,00:17:10,08,07,1, 11.9,1,1, -1.087, 10503.904, 390.962, 52782.386 24/02/17,00:17:10,09,07,1, 11.9,1,1, -1.087, 10503.926, 390.972, 52782.419 24/02/17,00:17:10,10,07,1, 11.9,1,1, -1.087, 10503.903, 390.963, 52782.391 24/02/17,00:17:10,11,07,1, 11.9,1,1, -1.087, 10503.901, 390.980, 52782.418 24/02/17,00:17:10,12,07,1, 11.9,1,1, -1.087, 10503.899, 390.953, 52782.389 24/02/17,00:17:10,13,07,1, 11.9,1,1, -1.087, 10503.915, 390.958, 52782.386 24/02/17,00:17:10,14,07,1, 11.9,1,1, -1.087, 10503.893, 390.937, 52782.406 24/02/17,00:17:10,15,07,1, 11.9,1,1, -1.087, 10503.887, 390.951, 52782.360 24/02/17,00:17:10,16,07,1, 11.9,1,1, -1.087, 10503.901, 390.941, 52782.400 24/02/17,00:17:10,17,07,1, 11.9,1,1, -1.087, 10503.902, 390.943, 52782.429 24/02/17,00:17:10,18,07,1, 11.9,1,1, -1.087, 10503.908, 390.932, 52782.384 24/02/17,00:17:10,19,07,1, 11.9,1,1, -1.087, 10503.899, 390.958, 52782.398 24/02/17,00:17:11,00,08,1, 11.8,1,1, -1.088, 10503.895, 390.958, 52782.398 24/02/17,00:17:11,01,08,1, 11.8,1,1, -1.088, 10503.934, 390.944, 52782.314 24/02/17,00:17:11,02,08,1, 11.8,1,1, -1.088, 10503.870, 390.945, 52782.386 24/02/17,00:17:11,03,08,1, 11.8,1,1, -1.088, 10503.893, 390.961, 52782.389 24/02/17,00:17:11,04,08,1, 11.8,1,1, -1.088, 10503.910, 390.951, 52782.391 24/02/17,00:17:11,05,08,1, 11.8,1,1, -1.088, 10503.903, 390.932, 52782.392 24/02/17,00:17:11,06,08,1, 11.8,1,1, -1.088, 10503.910, 390.933, 52782.389 24/02/17,00:17:11,07,08,1, 11.8,1,1, -1.088, 10503.929, 390.961, 52782.405 24/02/17,00:17:11,08,08,1, 11.8,1,1, -1.088, 10503.921, 390.937, 52782.424 24/02/17,00:17:11,09,08,1, 11.8,1,1, -1.088, 10503.914, 390.953, 52782.376 24/02/17,00:17:11,10,08,1, 11.8,1,1, -1.088, 10503.907, 390.939, 52782.384 24/02/17,00:17:11,11,08,1, 11.8,1,1, -1.088, 10503.924, 390.959, 52782.393 24/02/17,00:17:11,12,08,1, 11.8,1,1, -1.088, 10503.930, 390.931, 52782.387 24/02/17,00:17:11,13,08,1, 11.8,1,1, -1.088, 10503.919, 390.961, 52782.422 24/02/17,00:17:11,14,08,1, 11.8,1,1, -1.088, 10503.942, 390.965, 52782.423 24/02/17,00:17:11,15,08,1, 11.8,1,1, -1.088, 10503.936, 390.944, 52782.424 24/02/17,00:17:11,16,08,1, 11.8,1,1, -1.088, 10503.936, 390.943, 52782.434 24/02/17,00:17:11,17,08,1, 11.8,1,1, -1.088, 10503.931, 390.947, 52782.447 24/02/17,00:17:11,18,08,1, 11.8,1,1, -1.088, 10503.934, 390.934, 52782.410 24/02/17,00:17:11,19,08,1, 11.8,1,1, -1.088, 10503.921, 390.946, 52782.444 24/02/17,00:17:12,00,09,1, 12.0,1,1, -1.090, 10503.920, 390.946, 52782.444 24/02/17,00:17:12,01,09,1, 12.0,1,1, -1.090, 10503.940, 390.958, 52782.440 24/02/17,00:17:12,02,09,1, 12.0,1,1, -1.090, 10503.933, 390.946, 52782.403 24/02/17,00:17:12,03,09,1, 12.0,1,1, -1.090, 10503.922, 390.945, 52782.416 24/02/17,00:17:12,04,09,1, 12.0,1,1, -1.090, 10503.916, 390.952, 52782.405 24/02/17,00:17:12,05,09,1, 12.0,1,1, -1.090, 10503.927, 390.951, 52782.399 24/02/17,00:17:12,06,09,1, 12.0,1,1, -1.090, 10503.942, 390.948, 52782.437 24/02/17,00:17:12,07,09,1, 12.0,1,1, -1.090, 10503.929, 390.940, 52782.423 24/02/17,00:17:12,08,09,1, 12.0,1,1, -1.090, 10503.890, 390.958, 52782.589 24/02/17,00:17:12,09,09,1, 12.0,1,1, -1.090, 10503.902, 390.959, 52782.504 24/02/17,00:17:12,10,09,1, 12.0,1,1, -1.090, 10503.914, 390.943, 52782.451 24/02/17,00:17:12,11,09,1, 12.0,1,1, -1.090, 10503.932, 390.940, 52782.477 24/02/17,00:17:12,12,09,1, 12.0,1,1, -1.090, 10503.943, 390.963, 52782.428 24/02/17,00:17:12,13,09,1, 12.0,1,1, -1.090, 10503.940, 390.949, 52782.435 24/02/17,00:17:12,14,09,1, 12.0,1,1, -1.090, 10503.951, 390.972, 52782.431 24/02/17,00:17:12,15,09,1, 12.0,1,1, -1.090, 10503.937, 390.951, 52782.446 24/02/17,00:17:12,16,09,1, 12.0,1,1, -1.090, 10503.947, 390.944, 52782.428 24/02/17,00:17:12,17,09,1, 12.0,1,1, -1.090, 10503.954, 390.962, 52782.430 24/02/17,00:17:12,18,09,1, 12.0,1,1, -1.090, 10503.973, 390.958, 52782.328 24/02/17,00:17:12,19,09,1, 12.0,1,1, -1.090, 10503.939, 390.969, 52782.448 24/02/17,00:17:13,00,09,1, 11.9,1,1, -1.093, 10503.937, 390.969, 52782.448 24/02/17,00:17:13,01,09,1, 11.9,1,1, -1.093, 10503.964, 390.947, 52782.464 24/02/17,00:17:13,02,09,1, 11.9,1,1, -1.093, 10503.941, 390.970, 52782.463 24/02/17,00:17:13,03,09,1, 11.9,1,1, -1.093, 10503.976, 390.963, 52782.464 24/02/17,00:17:13,04,09,1, 11.9,1,1, -1.093, 10503.973, 390.953, 52782.494 24/02/17,00:17:13,05,09,1, 11.9,1,1, -1.093, 10503.949, 390.954, 52782.488 24/02/17,00:17:13,06,09,1, 11.9,1,1, -1.093, 10503.972, 390.977, 52782.469 24/02/17,00:17:13,07,09,1, 11.9,1,1, -1.093, 10503.975, 390.950, 52782.459 24/02/17,00:17:13,08,09,1, 11.9,1,1, -1.093, 10503.943, 390.941, 52782.233 24/02/17,00:17:13,09,09,1, 11.9,1,1, -1.093, 10503.967, 390.959, 52782.583 24/02/17,00:17:13,10,09,1, 11.9,1,1, -1.093, 10503.988, 390.946, 52782.502 24/02/17,00:17:13,11,09,1, 11.9,1,1, -1.093, 10503.947, 390.949, 52782.491 24/02/17,00:17:13,12,09,1, 11.9,1,1, -1.093, 10503.978, 390.936, 52782.495 24/02/17,00:17:13,13,09,1, 11.9,1,1, -1.093, 10503.985, 390.940, 52782.502 24/02/17,00:17:13,14,09,1, 11.9,1,1, -1.093, 10503.967, 390.940, 52782.487 24/02/17,00:17:13,15,09,1, 11.9,1,1, -1.093, 10503.992, 390.931, 52782.451 24/02/17,00:17:13,16,09,1, 11.9,1,1, -1.093, 10503.955, 390.960, 52782.475 24/02/17,00:17:13,17,09,1, 11.9,1,1, -1.093, 10503.970, 390.934, 52782.474 24/02/17,00:17:13,18,09,1, 11.9,1,1, -1.093, 10503.958, 390.951, 52782.477 24/02/17,00:17:13,19,09,1, 11.9,1,1, -1.093, 10503.972, 390.923, 52782.496 24/02/17,00:17:14,00,09,1, 11.9,1,1, -1.090, 10503.970, 390.923, 52782.496 24/02/17,00:17:14,01,09,1, 11.9,1,1, -1.090, 10503.987, 390.952, 52782.482 24/02/17,00:17:14,02,09,1, 11.9,1,1, -1.090, 10503.988, 390.958, 52782.457 24/02/17,00:17:14,03,09,1, 11.9,1,1, -1.090, 10503.994, 390.971, 52782.479 24/02/17,00:17:14,04,09,1, 11.9,1,1, -1.090, 10503.980, 390.965, 52782.479 24/02/17,00:17:14,05,09,1, 11.9,1,1, -1.090, 10503.991, 390.952, 52782.486 24/02/17,00:17:14,06,09,1, 11.9,1,1, -1.090, 10503.969, 390.959, 52782.440 24/02/17,00:17:14,07,09,1, 11.9,1,1, -1.090, 10503.986, 390.964, 52782.510 24/02/17,00:17:14,08,09,1, 11.9,1,1, -1.090, 10503.977, 390.950, 52782.498 24/02/17,00:17:14,09,09,1, 11.9,1,1, -1.090, 10503.995, 390.960, 52782.457 24/02/17,00:17:14,10,09,1, 11.9,1,1, -1.090, 10503.979, 390.956, 52782.492 24/02/17,00:17:14,11,09,1, 11.9,1,1, -1.090, 10503.967, 390.932, 52782.474 24/02/17,00:17:14,12,09,1, 11.9,1,1, -1.090, 10503.971, 390.962, 52782.463 24/02/17,00:17:14,13,09,1, 11.9,1,1, -1.090, 10503.983, 390.962, 52782.437 24/02/17,00:17:14,14,09,1, 11.9,1,1, -1.090, 10503.980, 390.938, 52782.473 24/02/17,00:17:14,15,09,1, 11.9,1,1, -1.090, 10503.967, 390.947, 52782.452 24/02/17,00:17:14,16,09,1, 11.9,1,1, -1.090, 10503.985, 390.942, 52782.472 24/02/17,00:17:14,17,09,1, 11.9,1,1, -1.090, 10503.973, 390.952, 52782.468 24/02/17,00:17:14,18,09,1, 11.9,1,1, -1.090, 10503.988, 390.963, 52782.495 24/02/17,00:17:14,19,09,1, 11.9,1,1, -1.090, 10503.989, 390.956, 52782.493 24/02/17,00:17:15,00,09,1, 11.9,1,1, -1.089, 10503.987, 390.956, 52782.493 24/02/17,00:17:15,01,09,1, 11.9,1,1, -1.089, 10503.982, 390.934, 52782.531 24/02/17,00:17:15,02,09,1, 11.9,1,1, -1.089, 10503.983, 390.990, 52782.503 24/02/17,00:17:15,03,09,1, 11.9,1,1, -1.089, 10503.996, 390.968, 52782.516 24/02/17,00:17:15,04,09,1, 11.9,1,1, -1.089, 10504.014, 390.968, 52782.504 24/02/17,00:17:15,05,09,1, 11.9,1,1, -1.089, 10503.978, 390.948, 52782.490 24/02/17,00:17:15,06,09,1, 11.9,1,1, -1.089, 10504.008, 390.961, 52782.496 24/02/17,00:17:15,07,09,1, 11.9,1,1, -1.089, 10503.990, 390.950, 52782.494 24/02/17,00:17:15,08,09,1, 11.9,1,1, -1.089, 10504.003, 390.955, 52782.482 24/02/17,00:17:15,09,09,1, 11.9,1,1, -1.089, 10503.996, 390.947, 52782.488 24/02/17,00:17:15,10,09,1, 11.9,1,1, -1.089, 10503.999, 390.955, 52782.507 24/02/17,00:17:15,11,09,1, 11.9,1,1, -1.089, 10503.993, 390.955, 52782.518 24/02/17,00:17:15,12,09,1, 11.9,1,1, -1.089, 10504.005, 390.965, 52782.500 24/02/17,00:17:15,13,09,1, 11.9,1,1, -1.089, 10504.015, 390.969, 52782.488 24/02/17,00:17:15,14,09,1, 11.9,1,1, -1.089, 10504.001, 390.964, 52782.502 24/02/17,00:17:15,15,09,1, 11.9,1,1, -1.089, 10504.044, 390.979, 52782.477 24/02/17,00:17:15,16,09,1, 11.9,1,1, -1.089, 10504.012, 390.960, 52782.469 24/02/17,00:17:15,17,09,1, 11.9,1,1, -1.089, 10504.013, 390.962, 52782.473 24/02/17,00:17:15,18,09,1, 11.9,1,1, -1.089, 10504.037, 390.967, 52782.526 24/02/17,00:17:15,19,09,1, 11.9,1,1, -1.089, 10503.981, 390.994, 52782.555 24/02/17,00:17:16,00,09,1, 12.0,1,1, -1.089, 10503.979, 390.994, 52782.555 24/02/17,00:17:16,01,09,1, 12.0,1,1, -1.089, 10504.024, 390.965, 52782.507 24/02/17,00:17:16,02,09,1, 12.0,1,1, -1.089, 10504.023, 390.963, 52782.507 24/02/17,00:17:16,03,09,1, 12.0,1,1, -1.089, 10504.022, 390.975, 52782.508 24/02/17,00:17:16,04,09,1, 12.0,1,1, -1.089, 10504.017, 390.970, 52782.481 24/02/17,00:17:16,05,09,1, 12.0,1,1, -1.089, 10504.004, 390.970, 52782.495 24/02/17,00:17:16,06,09,1, 12.0,1,1, -1.089, 10504.021, 390.982, 52782.495 24/02/17,00:17:16,07,09,1, 12.0,1,1, -1.089, 10504.036, 390.957, 52782.496 24/02/17,00:17:16,08,09,1, 12.0,1,1, -1.089, 10504.040, 390.963, 52782.506 24/02/17,00:17:16,09,09,1, 12.0,1,1, -1.089, 10504.030, 390.978, 52782.491 24/02/17,00:17:16,10,09,1, 12.0,1,1, -1.089, 10504.071, 390.935, 52782.496 24/02/17,00:17:16,11,09,1, 12.0,1,1, -1.089, 10504.006, 390.971, 52782.525 24/02/17,00:17:16,12,09,1, 12.0,1,1, -1.089, 10504.044, 390.978, 52782.498 24/02/17,00:17:16,13,09,1, 12.0,1,1, -1.089, 10504.027, 390.980, 52782.523 24/02/17,00:17:16,14,09,1, 12.0,1,1, -1.089, 10504.061, 390.989, 52782.534 24/02/17,00:17:16,15,09,1, 12.0,1,1, -1.089, 10504.059, 390.981, 52782.535 24/02/17,00:17:16,16,09,1, 12.0,1,1, -1.089, 10504.041, 390.987, 52782.535 24/02/17,00:17:16,17,09,1, 12.0,1,1, -1.089, 10504.055, 390.975, 52782.530 24/02/17,00:17:16,18,09,1, 12.0,1,1, -1.089, 10504.025, 390.981, 52782.553 24/02/17,00:17:16,19,09,1, 12.0,1,1, -1.089, 10504.062, 391.017, 52782.522 24/02/17,00:17:17,00,09,1, 11.9,1,1, -1.090, 10504.054, 391.017, 52782.522 24/02/17,00:17:17,01,09,1, 11.9,1,1, -1.090, 10504.048, 391.002, 52782.521 24/02/17,00:17:17,02,09,1, 11.9,1,1, -1.090, 10504.048, 390.986, 52782.550 24/02/17,00:17:17,03,09,1, 11.9,1,1, -1.090, 10504.038, 390.977, 52782.526 24/02/17,00:17:17,04,09,1, 11.9,1,1, -1.090, 10504.065, 390.979, 52782.513 24/02/17,00:17:17,05,09,1, 11.9,1,1, -1.090, 10504.029, 390.973, 52782.512 24/02/17,00:17:17,06,09,1, 11.9,1,1, -1.090, 10504.035, 390.987, 52782.527 24/02/17,00:17:17,07,09,1, 11.9,1,1, -1.090, 10504.057, 390.984, 52782.586 24/02/17,00:17:17,08,09,1, 11.9,1,1, -1.090, 10504.020, 390.980, 52782.524 24/02/17,00:17:17,09,09,1, 11.9,1,1, -1.090, 10504.051, 390.972, 52782.552 24/02/17,00:17:17,10,09,1, 11.9,1,1, -1.090, 10504.042, 390.979, 52782.545 24/02/17,00:17:17,11,09,1, 11.9,1,1, -1.090, 10504.035, 390.974, 52782.518 24/02/17,00:17:17,12,09,1, 11.9,1,1, -1.090, 10504.069, 390.980, 52782.505 24/02/17,00:17:17,13,09,1, 11.9,1,1, -1.090, 10504.052, 390.973, 52782.519 24/02/17,00:17:17,14,09,1, 11.9,1,1, -1.090, 10504.045, 390.954, 52782.544 24/02/17,00:17:17,15,09,1, 11.9,1,1, -1.090, 10504.052, 390.977, 52782.546 24/02/17,00:17:17,16,09,1, 11.9,1,1, -1.090, 10504.060, 390.986, 52782.500 24/02/17,00:17:17,17,09,1, 11.9,1,1, -1.090, 10504.061, 390.971, 52782.522 24/02/17,00:17:17,18,09,1, 11.9,1,1, -1.090, 10504.061, 390.964, 52782.493 24/02/17,00:17:17,19,09,1, 11.9,1,1, -1.090, 10504.052, 390.929, 52782.537 24/02/17,00:17:18,00,08,1, 11.9,1,1, -1.089, 10504.045, 390.929, 52782.537 24/02/17,00:17:18,01,08,1, 11.9,1,1, -1.089, 10504.049, 390.950, 52782.511 24/02/17,00:17:18,02,08,1, 11.9,1,1, -1.089, 10504.059, 390.965, 52782.501 24/02/17,00:17:18,03,08,1, 11.9,1,1, -1.089, 10504.050, 390.933, 52782.497 24/02/17,00:17:18,04,08,1, 11.9,1,1, -1.089, 10504.065, 390.946, 52782.515 24/02/17,00:17:18,05,08,1, 11.9,1,1, -1.089, 10504.057, 390.959, 52782.507 24/02/17,00:17:18,06,08,1, 11.9,1,1, -1.089, 10504.073, 390.959, 52782.545 24/02/17,00:17:18,07,08,1, 11.9,1,1, -1.089, 10504.060, 390.976, 52782.552 24/02/17,00:17:18,08,08,1, 11.9,1,1, -1.089, 10504.044, 390.959, 52782.522 24/02/17,00:17:18,09,08,1, 11.9,1,1, -1.089, 10504.067, 390.949, 52782.541 24/02/17,00:17:18,10,08,1, 11.9,1,1, -1.089, 10504.068, 390.963, 52782.559 24/02/17,00:17:18,11,08,1, 11.9,1,1, -1.089, 10504.084, 390.980, 52782.523 24/02/17,00:17:18,12,08,1, 11.9,1,1, -1.089, 10504.038, 390.967, 52782.537 24/02/17,00:17:18,13,08,1, 11.9,1,1, -1.089, 10504.055, 390.973, 52782.531 24/02/17,00:17:18,14,08,1, 11.9,1,1, -1.089, 10504.038, 390.979, 52782.484 24/02/17,00:17:18,15,08,1, 11.9,1,1, -1.089, 10504.074, 390.961, 52782.505 24/02/17,00:17:18,16,08,1, 11.9,1,1, -1.089, 10504.047, 390.973, 52782.512 24/02/17,00:17:18,17,08,1, 11.9,1,1, -1.089, 10504.046, 390.982, 52782.534 24/02/17,00:17:18,18,08,1, 11.9,1,1, -1.089, 10504.078, 390.979, 52782.521 24/02/17,00:17:18,19,08,1, 11.9,1,1, -1.089, 10504.062, 390.982, 52782.548 24/02/17,00:17:19,00,08,1, 11.9,1,1, -1.090, 10504.054, 390.982, 52782.548 24/02/17,00:17:19,01,08,1, 11.9,1,1, -1.090, 10504.057, 390.972, 52782.513 24/02/17,00:17:19,02,08,1, 11.9,1,1, -1.090, 10504.062, 391.004, 52782.502 24/02/17,00:17:19,03,08,1, 11.9,1,1, -1.090, 10504.073, 391.009, 52782.536 24/02/17,00:17:19,04,08,1, 11.9,1,1, -1.090, 10504.064, 391.016, 52782.545 24/02/17,00:17:19,05,08,1, 11.9,1,1, -1.090, 10504.061, 391.014, 52782.545 24/02/17,00:17:19,06,08,1, 11.9,1,1, -1.090, 10504.081, 391.019, 52782.589 24/02/17,00:17:19,07,08,1, 11.9,1,1, -1.090, 10504.071, 391.001, 52782.551 24/02/17,00:17:19,08,08,1, 11.9,1,1, -1.090, 10504.057, 391.006, 52782.565 24/02/17,00:17:19,09,08,1, 11.9,1,1, -1.090, 10504.088, 391.008, 52782.531 24/02/17,00:17:19,10,08,1, 11.9,1,1, -1.090, 10504.070, 391.011, 52782.544 24/02/17,00:17:19,11,08,1, 11.9,1,1, -1.090, 10504.055, 390.996, 52782.540 24/02/17,00:17:19,12,08,1, 11.9,1,1, -1.090, 10504.035, 390.990, 52782.553 24/02/17,00:17:19,13,08,1, 11.9,1,1, -1.090, 10504.051, 390.977, 52782.549 24/02/17,00:17:19,14,08,1, 11.9,1,1, -1.090, 10504.034, 390.964, 52782.540 24/02/17,00:17:19,15,08,1, 11.9,1,1, -1.090, 10504.059, 390.987, 52782.576 24/02/17,00:17:19,16,08,1, 11.9,1,1, -1.090, 10504.050, 390.983, 52782.566 24/02/17,00:17:19,17,08,1, 11.9,1,1, -1.090, 10504.068, 390.957, 52782.555 24/02/17,00:17:19,18,08,1, 11.9,1,1, -1.090, 10504.063, 390.953, 52782.593 24/02/17,00:17:19,19,08,1, 11.9,1,1, -1.090, 10504.057, 390.985, 52782.583 24/02/17,00:17:20,00,09,1, 11.9,1,1, -1.089, 10504.054, 390.985, 52782.583 24/02/17,00:17:20,01,09,1, 11.9,1,1, -1.089, 10504.076, 390.957, 52782.587 24/02/17,00:17:20,02,09,1, 11.9,1,1, -1.089, 10504.066, 390.983, 52782.595 24/02/17,00:17:20,03,09,1, 11.9,1,1, -1.089, 10504.079, 390.962, 52782.561 24/02/17,00:17:20,04,09,1, 11.9,1,1, -1.089, 10504.074, 390.996, 52782.525 24/02/17,00:17:20,05,09,1, 11.9,1,1, -1.089, 10504.085, 390.969, 52782.563 24/02/17,00:17:20,06,09,1, 11.9,1,1, -1.089, 10504.086, 391.000, 52782.575 24/02/17,00:17:20,07,09,1, 11.9,1,1, -1.089, 10504.102, 390.975, 52782.570 24/02/17,00:17:20,08,09,1, 11.9,1,1, -1.089, 10504.103, 390.993, 52782.567 24/02/17,00:17:20,09,09,1, 11.9,1,1, -1.089, 10504.076, 391.016, 52782.545 24/02/17,00:17:20,10,09,1, 11.9,1,1, -1.089, 10504.087, 391.024, 52782.577 24/02/17,00:17:20,11,09,1, 11.9,1,1, -1.089, 10504.104, 391.001, 52782.575 24/02/17,00:17:20,12,09,1, 11.9,1,1, -1.089, 10504.088, 390.995, 52782.551 24/02/17,00:17:20,13,09,1, 11.9,1,1, -1.089, 10504.083, 390.984, 52782.584 24/02/17,00:17:20,14,09,1, 11.9,1,1, -1.089, 10504.079, 391.005, 52782.538 24/02/17,00:17:20,15,09,1, 11.9,1,1, -1.089, 10504.101, 391.011, 52782.575 24/02/17,00:17:20,16,09,1, 11.9,1,1, -1.089, 10504.093, 390.988, 52782.585 24/02/17,00:17:20,17,09,1, 11.9,1,1, -1.089, 10504.069, 390.980, 52782.582 24/02/17,00:17:20,18,09,1, 11.9,1,1, -1.089, 10504.104, 390.966, 52782.571 24/02/17,00:17:20,19,09,1, 11.9,1,1, -1.089, 10504.088, 390.991, 52782.564 24/02/17,00:17:21,00,09,1, 11.9,1,1, -1.090, 10504.087, 390.991, 52782.564 24/02/17,00:17:21,01,09,1, 11.9,1,1, -1.090, 10504.094, 391.006, 52782.558 24/02/17,00:17:21,02,09,1, 11.9,1,1, -1.090, 10504.095, 391.014, 52782.565 24/02/17,00:17:21,03,09,1, 11.9,1,1, -1.090, 10504.099, 391.017, 52782.562 24/02/17,00:17:21,04,09,1, 11.9,1,1, -1.090, 10504.092, 391.035, 52782.589 24/02/17,00:17:21,05,09,1, 11.9,1,1, -1.090, 10504.091, 391.021, 52782.576 24/02/17,00:17:21,06,09,1, 11.9,1,1, -1.090, 10504.110, 390.996, 52782.596 24/02/17,00:17:21,07,09,1, 11.9,1,1, -1.090, 10504.101, 391.037, 52782.608 24/02/17,00:17:21,08,09,1, 11.9,1,1, -1.090, 10504.105, 391.014, 52782.560 24/02/17,00:17:21,09,09,1, 11.9,1,1, -1.090, 10504.093, 391.026, 52782.586 24/02/17,00:17:21,10,09,1, 11.9,1,1, -1.090, 10504.117, 391.003, 52782.607 24/02/17,00:17:21,11,09,1, 11.9,1,1, -1.090, 10504.106, 391.032, 52782.589 24/02/17,00:17:21,12,09,1, 11.9,1,1, -1.090, 10504.105, 391.014, 52782.589 24/02/17,00:17:21,13,09,1, 11.9,1,1, -1.090, 10504.130, 391.002, 52782.634 24/02/17,00:17:21,14,09,1, 11.9,1,1, -1.090, 10504.103, 391.024, 52782.640 24/02/17,00:17:21,15,09,1, 11.9,1,1, -1.090, 10504.107, 390.986, 52782.595 24/02/17,00:17:21,16,09,1, 11.9,1,1, -1.090, 10504.095, 391.008, 52782.602 24/02/17,00:17:21,17,09,1, 11.9,1,1, -1.090, 10504.090, 391.003, 52782.624 24/02/17,00:17:21,18,09,1, 11.9,1,1, -1.090, 10504.112, 391.010, 52782.603 24/02/17,00:17:21,19,09,1, 11.9,1,1, -1.090, 10504.115, 391.023, 52782.643 24/02/17,00:17:22,00,09,1, 11.9,1,1, -1.092, 10504.112, 391.023, 52782.643 24/02/17,00:17:22,01,09,1, 11.9,1,1, -1.092, 10504.131, 391.009, 52782.660 24/02/17,00:17:22,02,09,1, 11.9,1,1, -1.092, 10504.124, 391.024, 52782.636 24/02/17,00:17:22,03,09,1, 11.9,1,1, -1.092, 10504.148, 391.025, 52782.626 24/02/17,00:17:22,04,09,1, 11.9,1,1, -1.092, 10504.121, 391.019, 52782.598 24/02/17,00:17:22,05,09,1, 11.9,1,1, -1.092, 10504.130, 391.006, 52782.624 24/02/17,00:17:22,06,09,1, 11.9,1,1, -1.092, 10504.104, 391.021, 52782.646 24/02/17,00:17:22,07,09,1, 11.9,1,1, -1.092, 10504.126, 391.013, 52782.619 24/02/17,00:17:22,08,09,1, 11.9,1,1, -1.092, 10504.128, 391.027, 52782.643 24/02/17,00:17:22,09,09,1, 11.9,1,1, -1.092, 10504.106, 391.023, 52782.648 24/02/17,00:17:22,10,09,1, 11.9,1,1, -1.092, 10504.120, 391.015, 52782.637 24/02/17,00:17:22,11,09,1, 11.9,1,1, -1.092, 10504.108, 391.026, 52782.608 24/02/17,00:17:22,12,09,1, 11.9,1,1, -1.092, 10504.118, 391.020, 52782.626 24/02/17,00:17:22,13,09,1, 11.9,1,1, -1.092, 10504.112, 391.019, 52782.633 24/02/17,00:17:22,14,09,1, 11.9,1,1, -1.092, 10504.121, 391.038, 52782.644 24/02/17,00:17:22,15,09,1, 11.9,1,1, -1.092, 10504.132, 391.040, 52782.620 24/02/17,00:17:22,16,09,1, 11.9,1,1, -1.092, 10504.120, 391.018, 52782.628 24/02/17,00:17:22,17,09,1, 11.9,1,1, -1.092, 10504.122, 391.029, 52782.635 24/02/17,00:17:22,18,09,1, 11.9,1,1, -1.092, 10504.134, 391.030, 52782.648 24/02/17,00:17:22,19,09,1, 11.9,1,1, -1.092, 10504.122, 391.025, 52782.610 24/02/17,00:17:23,00,09,1, 11.8,1,1, -1.088, 10504.121, 391.025, 52782.610 24/02/17,00:17:23,01,09,1, 11.8,1,1, -1.088, 10504.129, 391.052, 52782.660 24/02/17,00:17:23,02,09,1, 11.8,1,1, -1.088, 10504.132, 391.041, 52782.630 24/02/17,00:17:23,03,09,1, 11.8,1,1, -1.088, 10504.117, 391.044, 52782.663 24/02/17,00:17:23,04,09,1, 11.8,1,1, -1.088, 10504.101, 391.007, 52782.660 24/02/17,00:17:23,05,09,1, 11.8,1,1, -1.088, 10504.126, 391.009, 52782.632 24/02/17,00:17:23,06,09,1, 11.8,1,1, -1.088, 10504.125, 391.010, 52782.644 24/02/17,00:17:23,07,09,1, 11.8,1,1, -1.088, 10504.124, 390.999, 52782.602 24/02/17,00:17:23,08,09,1, 11.8,1,1, -1.088, 10504.138, 390.992, 52782.648 24/02/17,00:17:23,09,09,1, 11.8,1,1, -1.088, 10504.103, 391.006, 52782.650 24/02/17,00:17:23,10,09,1, 11.8,1,1, -1.088, 10504.128, 391.020, 52782.659 24/02/17,00:17:23,11,09,1, 11.8,1,1, -1.088, 10504.115, 391.024, 52782.622 24/02/17,00:17:23,12,09,1, 11.8,1,1, -1.088, 10504.114, 391.001, 52782.637 24/02/17,00:17:23,13,09,1, 11.8,1,1, -1.088, 10504.116, 391.006, 52782.622 24/02/17,00:17:23,14,09,1, 11.8,1,1, -1.088, 10504.120, 390.991, 52782.653 24/02/17,00:17:23,15,09,1, 11.8,1,1, -1.088, 10504.130, 391.009, 52782.654 24/02/17,00:17:23,16,09,1, 11.8,1,1, -1.088, 10504.127, 391.026, 52782.654 24/02/17,00:17:23,17,09,1, 11.8,1,1, -1.088, 10504.117, 391.011, 52782.653 24/02/17,00:17:23,18,09,1, 11.8,1,1, -1.088, 10504.118, 390.993, 52782.617 24/02/17,00:17:23,19,09,1, 11.8,1,1, -1.088, 10504.129, 391.008, 52782.612 24/02/17,00:17:24,00,09,1, 11.9,1,1, -1.089, 10504.121, 391.008, 52782.612 24/02/17,00:17:24,01,09,1, 11.9,1,1, -1.089, 10504.117, 391.013, 52782.647 24/02/17,00:17:24,02,09,1, 11.9,1,1, -1.089, 10504.116, 391.015, 52782.622 24/02/17,00:17:24,03,09,1, 11.9,1,1, -1.089, 10504.134, 391.019, 52782.636 24/02/17,00:17:24,04,09,1, 11.9,1,1, -1.089, 10504.115, 391.006, 52782.680 24/02/17,00:17:24,05,09,1, 11.9,1,1, -1.089, 10504.116, 391.004, 52782.644 24/02/17,00:17:24,06,09,1, 11.9,1,1, -1.089, 10504.137, 390.993, 52782.628 24/02/17,00:17:24,07,09,1, 11.9,1,1, -1.089, 10504.141, 391.009, 52782.613 24/02/17,00:17:24,08,09,1, 11.9,1,1, -1.089, 10504.154, 391.002, 52782.666 24/02/17,00:17:24,09,09,1, 11.9,1,1, -1.089, 10504.162, 391.013, 52782.672 24/02/17,00:17:24,10,09,1, 11.9,1,1, -1.089, 10504.164, 391.034, 52782.658 24/02/17,00:17:24,11,09,1, 11.9,1,1, -1.089, 10504.142, 391.019, 52782.634 24/02/17,00:17:24,12,09,1, 11.9,1,1, -1.089, 10504.145, 391.026, 52782.653 24/02/17,00:17:24,13,09,1, 11.9,1,1, -1.089, 10504.176, 391.048, 52782.635 24/02/17,00:17:24,14,09,1, 11.9,1,1, -1.089, 10504.172, 391.048, 52782.697 24/02/17,00:17:24,15,09,1, 11.9,1,1, -1.089, 10504.170, 391.047, 52782.633 24/02/17,00:17:24,16,09,1, 11.9,1,1, -1.089, 10504.175, 391.042, 52782.672 24/02/17,00:17:24,17,09,1, 11.9,1,1, -1.089, 10504.179, 391.029, 52782.664 24/02/17,00:17:24,18,09,1, 11.9,1,1, -1.089, 10504.174, 391.054, 52782.684 24/02/17,00:17:24,19,09,1, 11.9,1,1, -1.089, 10504.170, 391.038, 52782.657 24/02/17,00:17:25,00,08,1, 11.9,1,1, -1.089, 10504.162, 391.038, 52782.657 24/02/17,00:17:25,01,08,1, 11.9,1,1, -1.089, 10504.165, 391.041, 52782.658 24/02/17,00:17:25,02,08,1, 11.9,1,1, -1.089, 10504.183, 391.036, 52782.661 24/02/17,00:17:25,03,08,1, 11.9,1,1, -1.089, 10504.175, 391.041, 52782.700 24/02/17,00:17:25,04,08,1, 11.9,1,1, -1.089, 10504.190, 391.030, 52782.692 24/02/17,00:17:25,05,08,1, 11.9,1,1, -1.089, 10504.173, 391.008, 52782.662 24/02/17,00:17:25,06,08,1, 11.9,1,1, -1.089, 10504.152, 391.026, 52782.696 24/02/17,00:17:25,07,08,1, 11.9,1,1, -1.089, 10504.185, 391.027, 52782.644 24/02/17,00:17:25,08,08,1, 11.9,1,1, -1.089, 10504.185, 391.021, 52782.652 24/02/17,00:17:25,09,08,1, 11.9,1,1, -1.089, 10504.173, 391.045, 52782.697 24/02/17,00:17:25,10,08,1, 11.9,1,1, -1.089, 10504.173, 391.027, 52782.685 24/02/17,00:17:25,11,08,1, 11.9,1,1, -1.089, 10504.191, 391.041, 52782.622 24/02/17,00:17:25,12,08,1, 11.9,1,1, -1.089, 10504.205, 391.035, 52782.685 24/02/17,00:17:25,13,08,1, 11.9,1,1, -1.089, 10504.208, 391.022, 52782.659 24/02/17,00:17:25,14,08,1, 11.9,1,1, -1.089, 10504.191, 391.035, 52782.729 24/02/17,00:17:25,15,08,1, 11.9,1,1, -1.089, 10504.184, 391.034, 52782.689 24/02/17,00:17:25,16,08,1, 11.9,1,1, -1.089, 10504.199, 391.044, 52782.675 24/02/17,00:17:25,17,08,1, 11.9,1,1, -1.089, 10504.191, 391.044, 52782.646 24/02/17,00:17:25,18,08,1, 11.9,1,1, -1.089, 10504.208, 391.041, 52782.683 24/02/17,00:17:25,19,08,1, 11.9,1,1, -1.089, 10504.192, 391.043, 52782.606 24/02/17,00:17:26,00,09,1, 11.9,1,1, -1.090, 10504.187, 391.043, 52782.606 24/02/17,00:17:26,01,09,1, 11.9,1,1, -1.090, 10504.184, 391.044, 52782.698 24/02/17,00:17:26,02,09,1, 11.9,1,1, -1.090, 10504.177, 391.054, 52782.616 24/02/17,00:17:26,03,09,1, 11.9,1,1, -1.090, 10504.234, 391.047, 52782.676 24/02/17,00:17:26,04,09,1, 11.9,1,1, -1.090, 10504.214, 391.055, 52782.629 24/02/17,00:17:26,05,09,1, 11.9,1,1, -1.090, 10504.222, 391.080, 52782.656 24/02/17,00:17:26,06,09,1, 11.9,1,1, -1.090, 10504.214, 391.062, 52782.664 24/02/17,00:17:26,07,09,1, 11.9,1,1, -1.090, 10504.209, 391.056, 52782.670 24/02/17,00:17:26,08,09,1, 11.9,1,1, -1.090, 10504.195, 391.066, 52782.697 24/02/17,00:17:26,09,09,1, 11.9,1,1, -1.090, 10504.208, 391.089, 52782.705 24/02/17,00:17:26,10,09,1, 11.9,1,1, -1.090, 10504.219, 391.079, 52782.707 24/02/17,00:17:26,11,09,1, 11.9,1,1, -1.090, 10504.177, 391.048, 52782.694 24/02/17,00:17:26,12,09,1, 11.9,1,1, -1.090, 10504.204, 391.067, 52782.711 24/02/17,00:17:26,13,09,1, 11.9,1,1, -1.090, 10504.225, 391.064, 52782.716 24/02/17,00:17:26,14,09,1, 11.9,1,1, -1.090, 10504.230, 391.066, 52782.758 24/02/17,00:17:26,15,09,1, 11.9,1,1, -1.090, 10504.225, 391.042, 52782.695 24/02/17,00:17:26,16,09,1, 11.9,1,1, -1.090, 10504.209, 391.053, 52782.702 24/02/17,00:17:26,17,09,1, 11.9,1,1, -1.090, 10504.216, 391.049, 52782.712 24/02/17,00:17:26,18,09,1, 11.9,1,1, -1.090, 10504.249, 391.058, 52782.672 24/02/17,00:17:26,19,09,1, 11.9,1,1, -1.090, 10504.207, 391.044, 52782.670 24/02/17,00:17:27,00,08,1, 11.9,1,1, -1.085, 10504.204, 391.044, 52782.670 24/02/17,00:17:27,01,08,1, 11.9,1,1, -1.085, 10504.216, 391.066, 52782.677 24/02/17,00:17:27,02,08,1, 11.9,1,1, -1.085, 10504.225, 391.053, 52782.673 24/02/17,00:17:27,03,08,1, 11.9,1,1, -1.085, 10504.249, 391.053, 52782.724 24/02/17,00:17:27,04,08,1, 11.9,1,1, -1.085, 10504.249, 391.054, 52782.702 24/02/17,00:17:27,05,08,1, 11.9,1,1, -1.085, 10504.248, 391.069, 52782.729 24/02/17,00:17:27,06,08,1, 11.9,1,1, -1.085, 10504.214, 391.073, 52782.705 24/02/17,00:17:27,07,08,1, 11.9,1,1, -1.085, 10504.239, 391.068, 52782.685 24/02/17,00:17:27,08,08,1, 11.9,1,1, -1.085, 10504.248, 391.082, 52782.703 24/02/17,00:17:27,09,08,1, 11.9,1,1, -1.085, 10504.237, 391.066, 52782.745 24/02/17,00:17:27,10,08,1, 11.9,1,1, -1.085, 10504.227, 391.069, 52782.696 24/02/17,00:17:27,11,08,1, 11.9,1,1, -1.085, 10504.236, 391.075, 52782.807 24/02/17,00:17:27,12,08,1, 11.9,1,1, -1.085, 10504.250, 391.067, 52782.644 24/02/17,00:17:27,13,08,1, 11.9,1,1, -1.085, 10504.232, 391.079, 52782.680 24/02/17,00:17:27,14,08,1, 11.9,1,1, -1.085, 10504.222, 391.101, 52782.688 24/02/17,00:17:27,15,08,1, 11.9,1,1, -1.085, 10504.246, 391.088, 52782.691 24/02/17,00:17:27,16,08,1, 11.9,1,1, -1.085, 10504.237, 391.077, 52782.730 24/02/17,00:17:27,17,08,1, 11.9,1,1, -1.085, 10504.239, 391.081, 52782.692 24/02/17,00:17:27,18,08,1, 11.9,1,1, -1.085, 10504.244, 391.081, 52782.708 24/02/17,00:17:27,19,08,1, 11.9,1,1, -1.085, 10504.252, 391.066, 52782.693 24/02/17,00:17:28,00,08,1, 11.9,1,1, -1.087, 10504.246, 391.066, 52782.693 24/02/17,00:17:28,01,08,1, 11.9,1,1, -1.087, 10504.248, 391.057, 52782.732 24/02/17,00:17:28,02,08,1, 11.9,1,1, -1.087, 10504.214, 391.080, 52782.674 24/02/17,00:17:28,03,08,1, 11.9,1,1, -1.087, 10504.210, 391.075, 52782.703 24/02/17,00:17:28,04,08,1, 11.9,1,1, -1.087, 10504.245, 391.056, 52782.717 24/02/17,00:17:28,05,08,1, 11.9,1,1, -1.087, 10504.228, 391.041, 52782.677 24/02/17,00:17:28,06,08,1, 11.9,1,1, -1.087, 10504.222, 391.063, 52782.715 24/02/17,00:17:28,07,08,1, 11.9,1,1, -1.087, 10504.243, 391.041, 52782.706 24/02/17,00:17:28,08,08,1, 11.9,1,1, -1.087, 10504.241, 391.080, 52782.722 24/02/17,00:17:28,09,08,1, 11.9,1,1, -1.087, 10504.264, 391.076, 52782.724 24/02/17,00:17:28,10,08,1, 11.9,1,1, -1.087, 10504.257, 391.054, 52782.721 24/02/17,00:17:28,11,08,1, 11.9,1,1, -1.087, 10504.254, 391.060, 52782.692 24/02/17,00:17:28,12,08,1, 11.9,1,1, -1.087, 10504.261, 391.071, 52782.732 24/02/17,00:17:28,13,08,1, 11.9,1,1, -1.087, 10504.256, 391.068, 52782.732 24/02/17,00:17:28,14,08,1, 11.9,1,1, -1.087, 10504.268, 391.068, 52782.735 24/02/17,00:17:28,15,08,1, 11.9,1,1, -1.087, 10504.256, 391.077, 52782.714 24/02/17,00:17:28,16,08,1, 11.9,1,1, -1.087, 10504.258, 391.089, 52782.746 24/02/17,00:17:28,17,08,1, 11.9,1,1, -1.087, 10504.252, 391.074, 52782.704 24/02/17,00:17:28,18,08,1, 11.9,1,1, -1.087, 10504.261, 391.072, 52782.717 24/02/17,00:17:28,19,08,1, 11.9,1,1, -1.087, 10504.272, 391.072, 52782.733 24/02/17,00:17:29,00,08,1, 11.9,1,1, -1.091, 10504.271, 391.072, 52782.733 24/02/17,00:17:29,01,08,1, 11.9,1,1, -1.091, 10504.292, 391.085, 52782.713 24/02/17,00:17:29,02,08,1, 11.9,1,1, -1.091, 10504.270, 391.085, 52782.739 24/02/17,00:17:29,03,08,1, 11.9,1,1, -1.091, 10504.283, 391.074, 52782.723 24/02/17,00:17:29,04,08,1, 11.9,1,1, -1.091, 10504.300, 391.060, 52782.537 24/02/17,00:17:29,05,08,1, 11.9,1,1, -1.091, 10504.232, 391.071, 52782.653 24/02/17,00:17:29,06,08,1, 11.9,1,1, -1.091, 10504.299, 391.070, 52782.768 24/02/17,00:17:29,07,08,1, 11.9,1,1, -1.091, 10504.294, 391.059, 52782.701 24/02/17,00:17:29,08,08,1, 11.9,1,1, -1.091, 10504.285, 391.065, 52782.696 24/02/17,00:17:29,09,08,1, 11.9,1,1, -1.091, 10504.293, 391.063, 52782.731 24/02/17,00:17:29,10,08,1, 11.9,1,1, -1.091, 10504.284, 391.056, 52782.758 24/02/17,00:17:29,11,08,1, 11.9,1,1, -1.091, 10504.302, 391.074, 52782.775 24/02/17,00:17:29,12,08,1, 11.9,1,1, -1.091, 10504.301, 391.084, 52782.791 24/02/17,00:17:29,13,08,1, 11.9,1,1, -1.091, 10504.306, 391.073, 52782.735 24/02/17,00:17:29,14,08,1, 11.9,1,1, -1.091, 10504.268, 391.099, 52783.027 24/02/17,00:17:29,15,08,1, 11.9,1,1, -1.091, 10504.334, 391.062, 52782.745 24/02/17,00:17:29,16,08,1, 11.9,1,1, -1.091, 10504.337, 391.074, 52782.684 24/02/17,00:17:29,17,08,1, 11.9,1,1, -1.091, 10504.296, 391.082, 52782.722 24/02/17,00:17:29,18,08,1, 11.9,1,1, -1.091, 10504.304, 391.075, 52782.751 24/02/17,00:17:29,19,08,1, 11.9,1,1, -1.091, 10504.306, 391.091, 52782.736 24/02/17,00:17:30,00,09,1, 11.9,1,1, -1.089, 10504.304, 391.091, 52782.736 24/02/17,00:17:30,01,09,1, 11.9,1,1, -1.089, 10504.301, 391.081, 52782.656 24/02/17,00:17:30,02,09,1, 11.9,1,1, -1.089, 10504.299, 391.078, 52782.713 24/02/17,00:17:30,03,09,1, 11.9,1,1, -1.089, 10504.299, 391.068, 52782.706 24/02/17,00:17:30,04,09,1, 11.9,1,1, -1.089, 10504.319, 391.094, 52782.719 24/02/17,00:17:30,05,09,1, 11.9,1,1, -1.089, 10504.297, 391.087, 52782.745 24/02/17,00:17:30,06,09,1, 11.9,1,1, -1.089, 10504.300, 391.076, 52782.752 24/02/17,00:17:30,07,09,1, 11.9,1,1, -1.089, 10504.305, 391.096, 52782.733 24/02/17,00:17:30,08,09,1, 11.9,1,1, -1.089, 10504.308, 391.080, 52782.757 24/02/17,00:17:30,09,09,1, 11.9,1,1, -1.089, 10504.294, 391.064, 52782.769 24/02/17,00:17:30,10,09,1, 11.9,1,1, -1.089, 10504.309, 391.084, 52782.766 24/02/17,00:17:30,11,09,1, 11.9,1,1, -1.089, 10504.302, 391.079, 52782.748 24/02/17,00:17:30,12,09,1, 11.9,1,1, -1.089, 10504.319, 391.096, 52782.769 24/02/17,00:17:30,13,09,1, 11.9,1,1, -1.089, 10504.331, 391.083, 52782.764 24/02/17,00:17:30,14,09,1, 11.9,1,1, -1.089, 10504.318, 391.090, 52782.764 24/02/17,00:17:30,15,09,1, 11.9,1,1, -1.089, 10504.314, 391.100, 52782.766 24/02/17,00:17:30,16,09,1, 11.9,1,1, -1.089, 10504.331, 391.080, 52782.766 24/02/17,00:17:30,17,09,1, 11.9,1,1, -1.089, 10504.319, 391.066, 52782.771 24/02/17,00:17:30,18,09,1, 11.9,1,1, -1.089, 10504.342, 391.056, 52782.773 24/02/17,00:17:30,19,09,1, 11.9,1,1, -1.089, 10504.327, 391.077, 52782.758 24/02/17,00:17:31,00,08,1, 11.9,1,1, -1.088, 10504.321, 391.077, 52782.758 24/02/17,00:17:31,01,08,1, 11.9,1,1, -1.088, 10504.318, 391.074, 52782.761 24/02/17,00:17:31,02,08,1, 11.9,1,1, -1.088, 10504.332, 391.091, 52782.772 24/02/17,00:17:31,03,08,1, 11.9,1,1, -1.088, 10504.337, 391.086, 52782.776 24/02/17,00:17:31,04,08,1, 11.9,1,1, -1.088, 10504.362, 391.066, 52782.746 24/02/17,00:17:31,05,08,1, 11.9,1,1, -1.088, 10504.335, 391.071, 52782.744 24/02/17,00:17:31,06,08,1, 11.9,1,1, -1.088, 10504.337, 391.076, 52782.726 24/02/17,00:17:31,07,08,1, 11.9,1,1, -1.088, 10504.352, 391.071, 52782.763 24/02/17,00:17:31,08,08,1, 11.9,1,1, -1.088, 10504.326, 391.086, 52782.755 24/02/17,00:17:31,09,08,1, 11.9,1,1, -1.088, 10504.327, 391.065, 52782.754 24/02/17,00:17:31,10,08,1, 11.9,1,1, -1.088, 10504.336, 391.076, 52782.771 24/02/17,00:17:31,11,08,1, 11.9,1,1, -1.088, 10504.345, 391.081, 52782.766 24/02/17,00:17:31,12,08,1, 11.9,1,1, -1.088, 10504.335, 391.079, 52782.772 24/02/17,00:17:31,13,08,1, 11.9,1,1, -1.088, 10504.354, 391.105, 52782.764 24/02/17,00:17:31,14,08,1, 11.9,1,1, -1.088, 10504.319, 391.064, 52782.746 24/02/17,00:17:31,15,08,1, 11.9,1,1, -1.088, 10504.347, 391.077, 52782.758 24/02/17,00:17:31,16,08,1, 11.9,1,1, -1.088, 10504.358, 391.068, 52782.756 24/02/17,00:17:31,17,08,1, 11.9,1,1, -1.088, 10504.358, 391.084, 52782.762 24/02/17,00:17:31,18,08,1, 11.9,1,1, -1.088, 10504.341, 391.074, 52782.742 24/02/17,00:17:31,19,08,1, 11.9,1,1, -1.088, 10504.352, 391.041, 52782.752 24/02/17,00:17:32,00,09,1, 11.9,1,1, -1.091, 10504.346, 391.041, 52782.752 24/02/17,00:17:32,01,09,1, 11.9,1,1, -1.091, 10504.328, 391.061, 52782.746 24/02/17,00:17:32,02,09,1, 11.9,1,1, -1.091, 10504.337, 391.064, 52782.748 24/02/17,00:17:32,03,09,1, 11.9,1,1, -1.091, 10504.353, 391.042, 52782.761 24/02/17,00:17:32,04,09,1, 11.9,1,1, -1.091, 10504.373, 391.083, 52782.854 24/02/17,00:17:32,05,09,1, 11.9,1,1, -1.091, 10504.335, 391.074, 52782.777 24/02/17,00:17:32,06,09,1, 11.9,1,1, -1.091, 10504.355, 391.100, 52782.803 24/02/17,00:17:32,07,09,1, 11.9,1,1, -1.091, 10504.374, 391.072, 52782.782 24/02/17,00:17:32,08,09,1, 11.9,1,1, -1.091, 10504.341, 391.061, 52782.740 24/02/17,00:17:32,09,09,1, 11.9,1,1, -1.091, 10504.358, 391.072, 52782.751 24/02/17,00:17:32,10,09,1, 11.9,1,1, -1.091, 10504.361, 391.071, 52782.715 24/02/17,00:17:32,11,09,1, 11.9,1,1, -1.091, 10504.369, 391.085, 52782.754 24/02/17,00:17:32,12,09,1, 11.9,1,1, -1.091, 10504.340, 391.072, 52782.737 24/02/17,00:17:32,13,09,1, 11.9,1,1, -1.091, 10504.355, 391.094, 52782.753 24/02/17,00:17:32,14,09,1, 11.9,1,1, -1.091, 10504.375, 391.060, 52782.766 24/02/17,00:17:32,15,09,1, 11.9,1,1, -1.091, 10504.338, 391.062, 52782.756 24/02/17,00:17:32,16,09,1, 11.9,1,1, -1.091, 10504.389, 391.051, 52782.673 24/02/17,00:17:32,17,09,1, 11.9,1,1, -1.091, 10504.380, 391.067, 52782.777 24/02/17,00:17:32,18,09,1, 11.9,1,1, -1.091, 10504.371, 391.039, 52782.739 24/02/17,00:17:32,19,09,1, 11.9,1,1, -1.091, 10504.377, 391.057, 52782.751 24/02/17,00:17:33,00,08,1, 11.9,1,1, -1.087, 10504.371, 391.057, 52782.751 24/02/17,00:17:33,01,08,1, 11.9,1,1, -1.087, 10504.381, 391.046, 52782.759 24/02/17,00:17:33,02,08,1, 11.9,1,1, -1.087, 10504.379, 391.047, 52782.773 24/02/17,00:17:33,03,08,1, 11.9,1,1, -1.087, 10504.378, 391.076, 52782.752 24/02/17,00:17:33,04,08,1, 11.9,1,1, -1.087, 10504.393, 391.074, 52782.751 24/02/17,00:17:33,05,08,1, 11.9,1,1, -1.087, 10504.416, 391.058, 52782.797 24/02/17,00:17:33,06,08,1, 11.9,1,1, -1.087, 10504.379, 391.054, 52782.773 24/02/17,00:17:33,07,08,1, 11.9,1,1, -1.087, 10504.391, 391.049, 52782.755 24/02/17,00:17:33,08,08,1, 11.9,1,1, -1.087, 10504.367, 391.046, 52782.560 24/02/17,00:17:33,09,08,1, 11.9,1,1, -1.087, 10504.374, 391.058, 52782.780 24/02/17,00:17:33,10,08,1, 11.9,1,1, -1.087, 10504.362, 391.068, 52782.822 24/02/17,00:17:33,11,08,1, 11.9,1,1, -1.087, 10504.370, 391.063, 52782.823 24/02/17,00:17:33,12,08,1, 11.9,1,1, -1.087, 10504.392, 391.041, 52782.803 24/02/17,00:17:33,13,08,1, 11.9,1,1, -1.087, 10504.401, 391.044, 52782.820 24/02/17,00:17:33,14,08,1, 11.9,1,1, -1.087, 10504.413, 391.053, 52782.781 24/02/17,00:17:33,15,08,1, 11.9,1,1, -1.087, 10504.392, 391.058, 52782.797 24/02/17,00:17:33,16,08,1, 11.9,1,1, -1.087, 10504.414, 391.044, 52782.803 24/02/17,00:17:33,17,08,1, 11.9,1,1, -1.087, 10504.410, 391.052, 52782.779 24/02/17,00:17:33,18,08,1, 11.9,1,1, -1.087, 10504.384, 391.036, 52782.760 24/02/17,00:17:33,19,08,1, 11.9,1,1, -1.087, 10504.401, 391.044, 52782.811 24/02/17,00:17:34,00,08,1, 11.9,1,1, -1.090, 10504.396, 391.044, 52782.811 24/02/17,00:17:34,01,08,1, 11.9,1,1, -1.090, 10504.389, 391.031, 52782.769 24/02/17,00:17:34,02,08,1, 11.9,1,1, -1.090, 10504.411, 391.050, 52782.744 24/02/17,00:17:34,03,08,1, 11.9,1,1, -1.090, 10504.386, 391.039, 52782.816 24/02/17,00:17:34,04,08,1, 11.9,1,1, -1.090, 10504.391, 391.050, 52782.787 24/02/17,00:17:34,05,08,1, 11.9,1,1, -1.090, 10504.419, 391.042, 52782.804 24/02/17,00:17:34,06,08,1, 11.9,1,1, -1.090, 10504.418, 391.052, 52782.784 24/02/17,00:17:34,07,08,1, 11.9,1,1, -1.090, 10504.412, 391.052, 52782.801 24/02/17,00:17:34,08,08,1, 11.9,1,1, -1.090, 10504.416, 391.037, 52782.803 24/02/17,00:17:34,09,08,1, 11.9,1,1, -1.090, 10504.428, 391.024, 52782.802 24/02/17,00:17:34,10,08,1, 11.9,1,1, -1.090, 10504.424, 391.036, 52782.818 24/02/17,00:17:34,11,08,1, 11.9,1,1, -1.090, 10504.424, 391.043, 52782.803 24/02/17,00:17:34,12,08,1, 11.9,1,1, -1.090, 10504.407, 391.050, 52782.776 24/02/17,00:17:34,13,08,1, 11.9,1,1, -1.090, 10504.430, 391.062, 52782.814 24/02/17,00:17:34,14,08,1, 11.9,1,1, -1.090, 10504.404, 391.040, 52782.798 24/02/17,00:17:34,15,08,1, 11.9,1,1, -1.090, 10504.423, 391.030, 52782.820 24/02/17,00:17:34,16,08,1, 11.9,1,1, -1.090, 10504.427, 391.042, 52782.763 24/02/17,00:17:34,17,08,1, 11.9,1,1, -1.090, 10504.439, 391.071, 52782.784 24/02/17,00:17:34,18,08,1, 11.9,1,1, -1.090, 10504.417, 391.046, 52782.776 24/02/17,00:17:34,19,08,1, 11.9,1,1, -1.090, 10504.423, 391.072, 52782.805 24/02/17,00:17:35,00,08,1, 11.9,1,1, -1.089, 10504.421, 391.072, 52782.805 24/02/17,00:17:35,01,08,1, 11.9,1,1, -1.089, 10504.450, 391.036, 52782.771 24/02/17,00:17:35,02,08,1, 11.9,1,1, -1.089, 10504.462, 391.039, 52782.820 24/02/17,00:17:35,03,08,1, 11.9,1,1, -1.089, 10504.468, 391.030, 52782.796 24/02/17,00:17:35,04,08,1, 11.9,1,1, -1.089, 10504.434, 391.052, 52782.817 24/02/17,00:17:35,05,08,1, 11.9,1,1, -1.089, 10504.445, 391.059, 52782.828 24/02/17,00:17:35,06,08,1, 11.9,1,1, -1.089, 10504.453, 391.062, 52782.832 24/02/17,00:17:35,07,08,1, 11.9,1,1, -1.089, 10504.462, 391.036, 52782.792 24/02/17,00:17:35,08,08,1, 11.9,1,1, -1.089, 10504.457, 391.039, 52782.800 24/02/17,00:17:35,09,08,1, 11.9,1,1, -1.089, 10504.469, 391.067, 52782.780 24/02/17,00:17:35,10,08,1, 11.9,1,1, -1.089, 10504.452, 391.026, 52782.761 24/02/17,00:17:35,11,08,1, 11.9,1,1, -1.089, 10504.430, 391.031, 52782.824 24/02/17,00:17:35,12,08,1, 11.9,1,1, -1.089, 10504.444, 391.056, 52782.790 24/02/17,00:17:35,13,08,1, 11.9,1,1, -1.089, 10504.438, 391.053, 52782.782 24/02/17,00:17:35,14,08,1, 11.9,1,1, -1.089, 10504.456, 391.040, 52782.768 24/02/17,00:17:35,15,08,1, 11.9,1,1, -1.089, 10504.477, 391.048, 52782.800 24/02/17,00:17:35,16,08,1, 11.9,1,1, -1.089, 10504.459, 391.044, 52782.785 24/02/17,00:17:35,17,08,1, 11.9,1,1, -1.089, 10504.460, 391.026, 52782.805 24/02/17,00:17:35,18,08,1, 11.9,1,1, -1.089, 10504.447, 391.047, 52782.794 24/02/17,00:17:35,19,08,1, 11.9,1,1, -1.089, 10504.431, 391.030, 52782.798 24/02/17,00:17:36,00,08,1, 11.8,1,1, -1.090, 10504.429, 391.030, 52782.798 24/02/17,00:17:36,01,08,1, 11.8,1,1, -1.090, 10504.474, 391.038, 52782.853 24/02/17,00:17:36,02,08,1, 11.8,1,1, -1.090, 10504.474, 391.023, 52782.821 24/02/17,00:17:36,03,08,1, 11.8,1,1, -1.090, 10504.483, 391.032, 52782.825 24/02/17,00:17:36,04,08,1, 11.8,1,1, -1.090, 10504.470, 391.044, 52782.816 24/02/17,00:17:36,05,08,1, 11.8,1,1, -1.090, 10504.468, 391.059, 52782.806 24/02/17,00:17:36,06,08,1, 11.8,1,1, -1.090, 10504.475, 391.050, 52782.857 24/02/17,00:17:36,07,08,1, 11.8,1,1, -1.090, 10504.467, 391.017, 52782.817 24/02/17,00:17:36,08,08,1, 11.8,1,1, -1.090, 10504.473, 391.016, 52782.806 24/02/17,00:17:36,09,08,1, 11.8,1,1, -1.090, 10504.482, 391.019, 52782.863 24/02/17,00:17:36,10,08,1, 11.8,1,1, -1.090, 10504.490, 391.032, 52782.819 24/02/17,00:17:36,11,08,1, 11.8,1,1, -1.090, 10504.487, 391.032, 52782.821 24/02/17,00:17:36,12,08,1, 11.8,1,1, -1.090, 10504.487, 391.032, 52782.798 24/02/17,00:17:36,13,08,1, 11.8,1,1, -1.090, 10504.493, 391.031, 52782.812 24/02/17,00:17:36,14,08,1, 11.8,1,1, -1.090, 10504.486, 391.029, 52782.802 24/02/17,00:17:36,15,08,1, 11.8,1,1, -1.090, 10504.486, 391.029, 52782.807 24/02/17,00:17:36,16,08,1, 11.8,1,1, -1.090, 10504.505, 391.017, 52782.803 24/02/17,00:17:36,17,08,1, 11.8,1,1, -1.090, 10504.507, 391.035, 52782.814 24/02/17,00:17:36,18,08,1, 11.8,1,1, -1.090, 10504.507, 391.051, 52782.816 24/02/17,00:17:36,19,08,1, 11.8,1,1, -1.090, 10504.499, 391.046, 52782.813 24/02/17,00:17:37,00,09,1, 11.9,1,1, -1.091, 10504.496, 391.046, 52782.813 24/02/17,00:17:37,01,09,1, 11.9,1,1, -1.091, 10504.513, 391.018, 52782.821 24/02/17,00:17:37,02,09,1, 11.9,1,1, -1.091, 10504.514, 391.011, 52782.823 24/02/17,00:17:37,03,09,1, 11.9,1,1, -1.091, 10504.510, 391.004, 52782.800 24/02/17,00:17:37,04,09,1, 11.9,1,1, -1.091, 10504.497, 391.000, 52782.813 24/02/17,00:17:37,05,09,1, 11.9,1,1, -1.091, 10504.491, 391.041, 52782.819 24/02/17,00:17:37,06,09,1, 11.9,1,1, -1.091, 10504.526, 391.040, 52782.806 24/02/17,00:17:37,07,09,1, 11.9,1,1, -1.091, 10504.492, 391.025, 52782.793 24/02/17,00:17:37,08,09,1, 11.9,1,1, -1.091, 10504.496, 391.017, 52782.803 24/02/17,00:17:37,09,09,1, 11.9,1,1, -1.091, 10504.499, 391.028, 52782.856 24/02/17,00:17:37,10,09,1, 11.9,1,1, -1.091, 10504.498, 391.041, 52782.819 24/02/17,00:17:37,11,09,1, 11.9,1,1, -1.091, 10504.531, 391.020, 52782.858 24/02/17,00:17:37,12,09,1, 11.9,1,1, -1.091, 10504.520, 391.061, 52782.859 24/02/17,00:17:37,13,09,1, 11.9,1,1, -1.091, 10504.510, 391.058, 52782.842 24/02/17,00:17:37,14,09,1, 11.9,1,1, -1.091, 10504.517, 391.050, 52782.843 24/02/17,00:17:37,15,09,1, 11.9,1,1, -1.091, 10504.532, 391.036, 52782.840 24/02/17,00:17:37,16,09,1, 11.9,1,1, -1.091, 10504.524, 391.014, 52782.822 24/02/17,00:17:37,17,09,1, 11.9,1,1, -1.091, 10504.502, 391.042, 52782.861 24/02/17,00:17:37,18,09,1, 11.9,1,1, -1.091, 10504.516, 391.035, 52782.805 24/02/17,00:17:37,19,09,1, 11.9,1,1, -1.091, 10504.499, 391.029, 52782.833 24/02/17,00:17:38,00,09,1, 11.9,1,1, -1.088, 10504.496, 391.029, 52782.833 24/02/17,00:17:38,01,09,1, 11.9,1,1, -1.088, 10504.513, 391.035, 52782.814 24/02/17,00:17:38,02,09,1, 11.9,1,1, -1.088, 10504.516, 391.038, 52782.852 24/02/17,00:17:38,03,09,1, 11.9,1,1, -1.088, 10504.535, 391.048, 52782.809 24/02/17,00:17:38,04,09,1, 11.9,1,1, -1.088, 10504.521, 391.029, 52782.796 24/02/17,00:17:38,05,09,1, 11.9,1,1, -1.088, 10504.516, 391.038, 52782.810 24/02/17,00:17:38,06,09,1, 11.9,1,1, -1.088, 10504.514, 391.042, 52782.835 24/02/17,00:17:38,07,09,1, 11.9,1,1, -1.088, 10504.522, 391.060, 52782.853 24/02/17,00:17:38,08,09,1, 11.9,1,1, -1.088, 10504.522, 391.037, 52782.828 24/02/17,00:17:38,09,09,1, 11.9,1,1, -1.088, 10504.531, 391.040, 52782.833 24/02/17,00:17:38,10,09,1, 11.9,1,1, -1.088, 10504.553, 391.025, 52782.821 24/02/17,00:17:38,11,09,1, 11.9,1,1, -1.088, 10504.527, 391.049, 52782.829 24/02/17,00:17:38,12,09,1, 11.9,1,1, -1.088, 10504.534, 391.030, 52782.856 24/02/17,00:17:38,13,09,1, 11.9,1,1, -1.088, 10504.518, 391.051, 52782.870 24/02/17,00:17:38,14,09,1, 11.9,1,1, -1.088, 10504.532, 391.052, 52782.883 24/02/17,00:17:38,15,09,1, 11.9,1,1, -1.088, 10504.532, 391.032, 52782.810 24/02/17,00:17:38,16,09,1, 11.9,1,1, -1.088, 10504.538, 391.039, 52782.858 24/02/17,00:17:38,17,09,1, 11.9,1,1, -1.088, 10504.524, 391.007, 52782.804 24/02/17,00:17:38,18,09,1, 11.9,1,1, -1.088, 10504.524, 391.033, 52782.839 24/02/17,00:17:38,19,09,1, 11.9,1,1, -1.088, 10504.510, 391.015, 52782.837 24/02/17,00:17:39,00,09,1, 11.9,1,1, -1.091, 10504.504, 391.015, 52782.837 24/02/17,00:17:39,01,09,1, 11.9,1,1, -1.091, 10504.526, 391.012, 52782.867 24/02/17,00:17:39,02,09,1, 11.9,1,1, -1.091, 10504.540, 390.996, 52782.858 24/02/17,00:17:39,03,09,1, 11.9,1,1, -1.091, 10504.552, 390.981, 52782.842 24/02/17,00:17:39,04,09,1, 11.9,1,1, -1.091, 10504.558, 391.002, 52782.842 24/02/17,00:17:39,05,09,1, 11.9,1,1, -1.091, 10504.548, 390.999, 52782.832 24/02/17,00:17:39,06,09,1, 11.9,1,1, -1.091, 10504.547, 391.007, 52782.836 24/02/17,00:17:39,07,09,1, 11.9,1,1, -1.091, 10504.558, 391.026, 52782.858 24/02/17,00:17:39,08,09,1, 11.9,1,1, -1.091, 10504.561, 391.024, 52782.827 24/02/17,00:17:39,09,09,1, 11.9,1,1, -1.091, 10504.562, 391.036, 52782.876 24/02/17,00:17:39,10,09,1, 11.9,1,1, -1.091, 10504.572, 391.044, 52782.878 24/02/17,00:17:39,11,09,1, 11.9,1,1, -1.091, 10504.566, 391.013, 52782.831 24/02/17,00:17:39,12,09,1, 11.9,1,1, -1.091, 10504.556, 391.015, 52782.850 24/02/17,00:17:39,13,09,1, 11.9,1,1, -1.091, 10504.543, 391.015, 52782.864 24/02/17,00:17:39,14,09,1, 11.9,1,1, -1.091, 10504.560, 391.012, 52782.868 24/02/17,00:17:39,15,09,1, 11.9,1,1, -1.091, 10504.553, 391.022, 52782.857 24/02/17,00:17:39,16,09,1, 11.9,1,1, -1.091, 10504.520, 390.998, 52782.854 24/02/17,00:17:39,17,09,1, 11.9,1,1, -1.091, 10504.542, 390.997, 52782.865 24/02/17,00:17:39,18,09,1, 11.9,1,1, -1.091, 10504.529, 391.027, 52782.845 24/02/17,00:17:39,19,09,1, 11.9,1,1, -1.091, 10504.528, 391.001, 52782.861 24/02/17,00:17:40,00,09,1, 11.9,1,1, -1.088, 10504.521, 391.001, 52782.861 24/02/17,00:17:40,01,09,1, 11.9,1,1, -1.088, 10504.545, 390.988, 52782.851 24/02/17,00:17:40,02,09,1, 11.9,1,1, -1.088, 10504.536, 390.978, 52782.888 24/02/17,00:17:40,03,09,1, 11.9,1,1, -1.088, 10504.545, 390.973, 52782.856 24/02/17,00:17:40,04,09,1, 11.9,1,1, -1.088, 10504.546, 390.979, 52782.862 24/02/17,00:17:40,05,09,1, 11.9,1,1, -1.088, 10504.541, 390.997, 52782.884 24/02/17,00:17:40,06,09,1, 11.9,1,1, -1.088, 10504.541, 390.981, 52782.880 24/02/17,00:17:40,07,09,1, 11.9,1,1, -1.088, 10504.578, 391.014, 52782.857 24/02/17,00:17:40,08,09,1, 11.9,1,1, -1.088, 10504.591, 391.003, 52782.861 24/02/17,00:17:40,09,09,1, 11.9,1,1, -1.088, 10504.588, 391.003, 52782.864 24/02/17,00:17:40,10,09,1, 11.9,1,1, -1.088, 10504.613, 391.007, 52782.859 24/02/17,00:17:40,11,09,1, 11.9,1,1, -1.088, 10504.603, 391.006, 52782.850 24/02/17,00:17:40,12,09,1, 11.9,1,1, -1.088, 10504.600, 391.009, 52782.858 24/02/17,00:17:40,13,09,1, 11.9,1,1, -1.088, 10504.625, 391.007, 52782.843 24/02/17,00:17:40,14,09,1, 11.9,1,1, -1.088, 10504.626, 391.010, 52782.849 24/02/17,00:17:40,15,09,1, 11.9,1,1, -1.088, 10504.615, 391.008, 52782.879 24/02/17,00:17:40,16,09,1, 11.9,1,1, -1.088, 10504.622, 391.030, 52782.894 24/02/17,00:17:40,17,09,1, 11.9,1,1, -1.088, 10504.612, 391.008, 52782.856 24/02/17,00:17:40,18,09,1, 11.9,1,1, -1.088, 10504.615, 391.031, 52782.882 24/02/17,00:17:40,19,09,1, 11.9,1,1, -1.088, 10504.626, 391.006, 52782.851 24/02/17,00:17:41,00,09,1, 11.9,1,1, -1.087, 10504.621, 391.006, 52782.851 24/02/17,00:17:41,01,09,1, 11.9,1,1, -1.087, 10504.605, 391.002, 52782.865 24/02/17,00:17:41,02,09,1, 11.9,1,1, -1.087, 10504.594, 391.001, 52782.860 24/02/17,00:17:41,03,09,1, 11.9,1,1, -1.087, 10504.605, 390.999, 52782.852 24/02/17,00:17:41,04,09,1, 11.9,1,1, -1.087, 10504.624, 391.015, 52782.851 24/02/17,00:17:41,05,09,1, 11.9,1,1, -1.087, 10504.609, 390.984, 52782.870 24/02/17,00:17:41,06,09,1, 11.9,1,1, -1.087, 10504.620, 391.003, 52782.884 24/02/17,00:17:41,07,09,1, 11.9,1,1, -1.087, 10504.613, 391.015, 52782.870 24/02/17,00:17:41,08,09,1, 11.9,1,1, -1.087, 10504.620, 391.018, 52782.896 24/02/17,00:17:41,09,09,1, 11.9,1,1, -1.087, 10504.625, 391.016, 52782.876 24/02/17,00:17:41,10,09,1, 11.9,1,1, -1.087, 10504.625, 391.000, 52782.859 24/02/17,00:17:41,11,09,1, 11.9,1,1, -1.087, 10504.620, 391.005, 52782.900 24/02/17,00:17:41,12,09,1, 11.9,1,1, -1.087, 10504.637, 390.985, 52782.888 24/02/17,00:17:41,13,09,1, 11.9,1,1, -1.087, 10504.642, 390.984, 52782.864 24/02/17,00:17:41,14,09,1, 11.9,1,1, -1.087, 10504.657, 391.026, 52782.880 24/02/17,00:17:41,15,09,1, 11.9,1,1, -1.087, 10504.667, 390.998, 52782.877 24/02/17,00:17:41,16,09,1, 11.9,1,1, -1.087, 10504.627, 390.999, 52782.873 24/02/17,00:17:41,17,09,1, 11.9,1,1, -1.087, 10504.635, 390.994, 52782.882 24/02/17,00:17:41,18,09,1, 11.9,1,1, -1.087, 10504.677, 390.990, 52782.899 24/02/17,00:17:41,19,09,1, 11.9,1,1, -1.087, 10504.652, 391.008, 52782.904 24/02/17,00:17:42,00,09,1, 11.9,1,1, -1.090, 10504.646, 391.008, 52782.904 24/02/17,00:17:42,01,09,1, 11.9,1,1, -1.090, 10504.670, 391.015, 52782.881 24/02/17,00:17:42,02,09,1, 11.9,1,1, -1.090, 10504.653, 390.992, 52782.886 24/02/17,00:17:42,03,09,1, 11.9,1,1, -1.090, 10504.652, 390.983, 52782.893 24/02/17,00:17:42,04,09,1, 11.9,1,1, -1.090, 10504.644, 390.996, 52782.899 24/02/17,00:17:42,05,09,1, 11.9,1,1, -1.090, 10504.679, 390.994, 52783.022 24/02/17,00:17:42,06,09,1, 11.9,1,1, -1.090, 10504.641, 391.003, 52782.877 24/02/17,00:17:42,07,09,1, 11.9,1,1, -1.090, 10504.616, 391.014, 52782.927 24/02/17,00:17:42,08,09,1, 11.9,1,1, -1.090, 10504.629, 391.001, 52782.951 24/02/17,00:17:42,09,09,1, 11.9,1,1, -1.090, 10504.646, 390.996, 52782.890 24/02/17,00:17:42,10,09,1, 11.9,1,1, -1.090, 10504.659, 391.000, 52782.886 24/02/17,00:17:42,11,09,1, 11.9,1,1, -1.090, 10504.660, 390.981, 52782.879 24/02/17,00:17:42,12,09,1, 11.9,1,1, -1.090, 10504.664, 390.994, 52782.879 24/02/17,00:17:42,13,09,1, 11.9,1,1, -1.090, 10504.664, 391.003, 52782.852 24/02/17,00:17:42,14,09,1, 11.9,1,1, -1.090, 10504.653, 391.018, 52782.886 24/02/17,00:17:42,15,09,1, 11.9,1,1, -1.090, 10504.649, 391.007, 52782.898 24/02/17,00:17:42,16,09,1, 11.9,1,1, -1.090, 10504.681, 390.988, 52782.889 24/02/17,00:17:42,17,09,1, 11.9,1,1, -1.090, 10504.657, 391.002, 52782.888 24/02/17,00:17:42,18,09,1, 11.9,1,1, -1.090, 10504.664, 390.989, 52782.898 24/02/17,00:17:42,19,09,1, 11.9,1,1, -1.090, 10504.642, 391.003, 52782.894 24/02/17,00:17:43,00,09,1, 12.0,1,1, -1.088, 10504.638, 391.003, 52782.894 24/02/17,00:17:43,01,09,1, 12.0,1,1, -1.088, 10504.649, 391.015, 52782.943 24/02/17,00:17:43,02,09,1, 12.0,1,1, -1.088, 10504.674, 390.985, 52782.858 24/02/17,00:17:43,03,09,1, 12.0,1,1, -1.088, 10504.688, 390.999, 52782.933 24/02/17,00:17:43,04,09,1, 12.0,1,1, -1.088, 10504.637, 390.982, 52782.902 24/02/17,00:17:43,05,09,1, 12.0,1,1, -1.088, 10504.654, 390.972, 52782.906 24/02/17,00:17:43,06,09,1, 12.0,1,1, -1.088, 10504.655, 390.963, 52782.898 24/02/17,00:17:43,07,09,1, 12.0,1,1, -1.088, 10504.650, 390.983, 52782.895 24/02/17,00:17:43,08,09,1, 12.0,1,1, -1.088, 10504.669, 390.954, 52782.897 24/02/17,00:17:43,09,09,1, 12.0,1,1, -1.088, 10504.660, 390.961, 52782.871 24/02/17,00:17:43,10,09,1, 12.0,1,1, -1.088, 10504.667, 390.938, 52782.888 24/02/17,00:17:43,11,09,1, 12.0,1,1, -1.088, 10504.657, 390.958, 52782.887 24/02/17,00:17:43,12,09,1, 12.0,1,1, -1.088, 10504.684, 390.955, 52782.895 24/02/17,00:17:43,13,09,1, 12.0,1,1, -1.088, 10504.664, 390.932, 52782.922 24/02/17,00:17:43,14,09,1, 12.0,1,1, -1.088, 10504.651, 390.936, 52782.896 24/02/17,00:17:43,15,09,1, 12.0,1,1, -1.088, 10504.662, 390.962, 52782.912 24/02/17,00:17:43,16,09,1, 12.0,1,1, -1.088, 10504.684, 390.987, 52782.902 24/02/17,00:17:43,17,09,1, 12.0,1,1, -1.088, 10504.684, 390.978, 52782.897 24/02/17,00:17:43,18,09,1, 12.0,1,1, -1.088, 10504.675, 390.963, 52782.907 24/02/17,00:17:43,19,09,1, 12.0,1,1, -1.088, 10504.684, 390.953, 52782.901 24/02/17,00:17:44,00,09,1, 11.9,1,1, -1.093, 10504.680, 390.953, 52782.901 24/02/17,00:17:44,01,09,1, 11.9,1,1, -1.093, 10504.684, 390.962, 52782.880 24/02/17,00:17:44,02,09,1, 11.9,1,1, -1.093, 10504.710, 390.973, 52782.910 24/02/17,00:17:44,03,09,1, 11.9,1,1, -1.093, 10504.692, 390.980, 52782.911 24/02/17,00:17:44,04,09,1, 11.9,1,1, -1.093, 10504.720, 390.955, 52782.914 24/02/17,00:17:44,05,09,1, 11.9,1,1, -1.093, 10504.694, 390.967, 52782.916 24/02/17,00:17:44,06,09,1, 11.9,1,1, -1.093, 10504.697, 390.954, 52782.980 24/02/17,00:17:44,07,09,1, 11.9,1,1, -1.093, 10504.689, 390.964, 52782.931 24/02/17,00:17:44,08,09,1, 11.9,1,1, -1.093, 10504.681, 390.978, 52782.893 24/02/17,00:17:44,09,09,1, 11.9,1,1, -1.093, 10504.712, 390.978, 52782.898 24/02/17,00:17:44,10,09,1, 11.9,1,1, -1.093, 10504.719, 390.970, 52782.895 24/02/17,00:17:44,11,09,1, 11.9,1,1, -1.093, 10504.715, 390.981, 52782.920 24/02/17,00:17:44,12,09,1, 11.9,1,1, -1.093, 10504.705, 390.980, 52782.937 24/02/17,00:17:44,13,09,1, 11.9,1,1, -1.093, 10504.716, 390.985, 52782.921 24/02/17,00:17:44,14,09,1, 11.9,1,1, -1.093, 10504.715, 390.988, 52782.916 24/02/17,00:17:44,15,09,1, 11.9,1,1, -1.093, 10504.726, 390.975, 52782.921 24/02/17,00:17:44,16,09,1, 11.9,1,1, -1.093, 10504.694, 390.961, 52782.940 24/02/17,00:17:44,17,09,1, 11.9,1,1, -1.093, 10504.698, 390.975, 52782.919 24/02/17,00:17:44,18,09,1, 11.9,1,1, -1.093, 10504.718, 390.961, 52782.939 24/02/17,00:17:44,19,09,1, 11.9,1,1, -1.093, 10504.715, 390.987, 52782.928 24/02/17,00:17:45,00,10,1, 11.9,1,1, -1.090, 10504.713, 390.987, 52782.928 24/02/17,00:17:45,01,10,1, 11.9,1,1, -1.090, 10504.720, 390.975, 52782.956 24/02/17,00:17:45,02,10,1, 11.9,1,1, -1.090, 10504.752, 390.951, 52782.955 24/02/17,00:17:45,03,10,1, 11.9,1,1, -1.090, 10504.753, 390.965, 52782.805 24/02/17,00:17:45,04,10,1, 11.9,1,1, -1.090, 10504.711, 390.954, 52782.891 24/02/17,00:17:45,05,10,1, 11.9,1,1, -1.090, 10504.703, 390.963, 52782.973 24/02/17,00:17:45,06,10,1, 11.9,1,1, -1.090, 10504.737, 390.964, 52782.929 24/02/17,00:17:45,07,10,1, 11.9,1,1, -1.090, 10504.722, 390.970, 52782.929 24/02/17,00:17:45,08,10,1, 11.9,1,1, -1.090, 10504.720, 390.989, 52782.987 24/02/17,00:17:45,09,10,1, 11.9,1,1, -1.090, 10504.734, 390.981, 52782.936 24/02/17,00:17:45,10,10,1, 11.9,1,1, -1.090, 10504.740, 390.987, 52782.963 24/02/17,00:17:45,11,10,1, 11.9,1,1, -1.090, 10504.749, 390.986, 52782.957 24/02/17,00:17:45,12,10,1, 11.9,1,1, -1.090, 10504.748, 390.962, 52782.958 24/02/17,00:17:45,13,10,1, 11.9,1,1, -1.090, 10504.772, 390.965, 52782.961 24/02/17,00:17:45,14,10,1, 11.9,1,1, -1.090, 10504.756, 390.976, 52782.975 24/02/17,00:17:45,15,10,1, 11.9,1,1, -1.090, 10504.752, 390.979, 52782.977 24/02/17,00:17:45,16,10,1, 11.9,1,1, -1.090, 10504.755, 390.925, 52782.970 24/02/17,00:17:45,17,10,1, 11.9,1,1, -1.090, 10504.754, 390.952, 52782.978 24/02/17,00:17:45,18,10,1, 11.9,1,1, -1.090, 10504.764, 390.958, 52782.986 24/02/17,00:17:45,19,10,1, 11.9,1,1, -1.090, 10504.759, 390.956, 52782.994 24/02/17,00:17:46,00,10,1, 11.8,1,1, -1.090, 10504.755, 390.956, 52782.994 24/02/17,00:17:46,01,10,1, 11.8,1,1, -1.090, 10504.769, 390.956, 52782.951 24/02/17,00:17:46,02,10,1, 11.8,1,1, -1.090, 10504.792, 390.944, 52782.821 24/02/17,00:17:46,03,10,1, 11.8,1,1, -1.090, 10504.806, 390.952, 52782.961 24/02/17,00:17:46,04,10,1, 11.8,1,1, -1.090, 10504.802, 390.946, 52782.917 24/02/17,00:17:46,05,10,1, 11.8,1,1, -1.090, 10504.794, 390.956, 52782.942 24/02/17,00:17:46,06,10,1, 11.8,1,1, -1.090, 10504.765, 390.986, 52782.942 24/02/17,00:17:46,07,10,1, 11.8,1,1, -1.090, 10504.789, 390.952, 52782.974 24/02/17,00:17:46,08,10,1, 11.8,1,1, -1.090, 10504.778, 390.942, 52782.966 24/02/17,00:17:46,09,10,1, 11.8,1,1, -1.090, 10504.747, 390.960, 52782.961 24/02/17,00:17:46,10,10,1, 11.8,1,1, -1.090, 10504.784, 390.975, 52782.968 24/02/17,00:17:46,11,10,1, 11.8,1,1, -1.090, 10504.782, 390.962, 52782.976 24/02/17,00:17:46,12,10,1, 11.8,1,1, -1.090, 10504.774, 390.954, 52782.982 24/02/17,00:17:46,13,10,1, 11.8,1,1, -1.090, 10504.767, 390.951, 52782.981 24/02/17,00:17:46,14,10,1, 11.8,1,1, -1.090, 10504.775, 390.969, 52782.970 24/02/17,00:17:46,15,10,1, 11.8,1,1, -1.090, 10504.774, 390.980, 52782.989 24/02/17,00:17:46,16,10,1, 11.8,1,1, -1.090, 10504.782, 390.975, 52782.977 24/02/17,00:17:46,17,10,1, 11.8,1,1, -1.090, 10504.787, 390.939, 52782.990 24/02/17,00:17:46,18,10,1, 11.8,1,1, -1.090, 10504.793, 390.965, 52782.963 24/02/17,00:17:46,19,10,1, 11.8,1,1, -1.090, 10504.784, 390.962, 52782.993 24/02/17,00:17:47,00,10,1, 12.0,1,1, -1.089, 10504.780, 390.962, 52782.993 24/02/17,00:17:47,01,10,1, 12.0,1,1, -1.089, 10504.814, 390.955, 52782.983 24/02/17,00:17:47,02,10,1, 12.0,1,1, -1.089, 10504.799, 390.946, 52783.011 24/02/17,00:17:47,03,10,1, 12.0,1,1, -1.089, 10504.805, 390.962, 52782.990 24/02/17,00:17:47,04,10,1, 12.0,1,1, -1.089, 10504.804, 390.982, 52783.011 24/02/17,00:17:47,05,10,1, 12.0,1,1, -1.089, 10504.803, 390.959, 52782.991 24/02/17,00:17:47,06,10,1, 12.0,1,1, -1.089, 10504.810, 390.949, 52782.977 24/02/17,00:17:47,07,10,1, 12.0,1,1, -1.089, 10504.801, 390.951, 52782.952 24/02/17,00:17:47,08,10,1, 12.0,1,1, -1.089, 10504.801, 390.959, 52783.002 24/02/17,00:17:47,09,10,1, 12.0,1,1, -1.089, 10504.787, 390.977, 52783.033 24/02/17,00:17:47,10,10,1, 12.0,1,1, -1.089, 10504.797, 390.944, 52783.013 24/02/17,00:17:47,11,10,1, 12.0,1,1, -1.089, 10504.787, 390.926, 52782.992 24/02/17,00:17:47,12,10,1, 12.0,1,1, -1.089, 10504.787, 390.953, 52783.005 24/02/17,00:17:47,13,10,1, 12.0,1,1, -1.089, 10504.813, 390.977, 52782.989 24/02/17,00:17:47,14,10,1, 12.0,1,1, -1.089, 10504.811, 390.954, 52783.017 24/02/17,00:17:47,15,10,1, 12.0,1,1, -1.089, 10504.806, 390.950, 52782.985 24/02/17,00:17:47,16,10,1, 12.0,1,1, -1.089, 10504.786, 390.944, 52782.999 24/02/17,00:17:47,17,10,1, 12.0,1,1, -1.089, 10504.817, 390.948, 52783.022 24/02/17,00:17:47,18,10,1, 12.0,1,1, -1.089, 10504.804, 390.949, 52782.981 24/02/17,00:17:47,19,10,1, 12.0,1,1, -1.089, 10504.826, 390.938, 52783.010 24/02/17,00:17:48,00,09,1, 11.9,1,1, -1.090, 10504.822, 390.938, 52783.010 24/02/17,00:17:48,01,09,1, 11.9,1,1, -1.090, 10504.812, 390.932, 52782.994 24/02/17,00:17:48,02,09,1, 11.9,1,1, -1.090, 10504.820, 390.946, 52783.007 24/02/17,00:17:48,03,09,1, 11.9,1,1, -1.090, 10504.803, 390.939, 52783.005 24/02/17,00:17:48,04,09,1, 11.9,1,1, -1.090, 10504.814, 390.946, 52783.026 24/02/17,00:17:48,05,09,1, 11.9,1,1, -1.090, 10504.795, 390.957, 52782.994 24/02/17,00:17:48,06,09,1, 11.9,1,1, -1.090, 10504.808, 390.946, 52783.001 24/02/17,00:17:48,07,09,1, 11.9,1,1, -1.090, 10504.849, 390.947, 52783.025 24/02/17,00:17:48,08,09,1, 11.9,1,1, -1.090, 10504.832, 390.950, 52782.989 24/02/17,00:17:48,09,09,1, 11.9,1,1, -1.090, 10504.804, 390.943, 52782.996 24/02/17,00:17:48,10,09,1, 11.9,1,1, -1.090, 10504.837, 390.939, 52782.972 24/02/17,00:17:48,11,09,1, 11.9,1,1, -1.090, 10504.833, 390.955, 52782.991 24/02/17,00:17:48,12,09,1, 11.9,1,1, -1.090, 10504.817, 390.948, 52783.015 24/02/17,00:17:48,13,09,1, 11.9,1,1, -1.090, 10504.830, 390.950, 52783.032 24/02/17,00:17:48,14,09,1, 11.9,1,1, -1.090, 10504.835, 390.949, 52783.010 24/02/17,00:17:48,15,09,1, 11.9,1,1, -1.090, 10504.843, 390.952, 52783.028 24/02/17,00:17:48,16,09,1, 11.9,1,1, -1.090, 10504.828, 390.955, 52783.003 24/02/17,00:17:48,17,09,1, 11.9,1,1, -1.090, 10504.850, 390.966, 52783.001 24/02/17,00:17:48,18,09,1, 11.9,1,1, -1.090, 10504.831, 390.949, 52782.980 24/02/17,00:17:48,19,09,1, 11.9,1,1, -1.090, 10504.846, 390.970, 52783.001 24/02/17,00:17:49,00,08,1, 11.9,1,1, -1.089, 10504.838, 390.970, 52783.001 24/02/17,00:17:49,01,08,1, 11.9,1,1, -1.089, 10504.844, 390.949, 52783.018 24/02/17,00:17:49,02,08,1, 11.9,1,1, -1.089, 10504.839, 390.973, 52782.978 24/02/17,00:17:49,03,08,1, 11.9,1,1, -1.089, 10504.861, 390.952, 52782.991 24/02/17,00:17:49,04,08,1, 11.9,1,1, -1.089, 10504.834, 390.954, 52783.008 24/02/17,00:17:49,05,08,1, 11.9,1,1, -1.089, 10504.872, 390.950, 52782.977 24/02/17,00:17:49,06,08,1, 11.9,1,1, -1.089, 10504.871, 390.959, 52783.024 24/02/17,00:17:49,07,08,1, 11.9,1,1, -1.089, 10504.868, 390.940, 52782.981 24/02/17,00:17:49,08,08,1, 11.9,1,1, -1.089, 10504.836, 390.955, 52783.025 24/02/17,00:17:49,09,08,1, 11.9,1,1, -1.089, 10504.845, 390.966, 52782.983 24/02/17,00:17:49,10,08,1, 11.9,1,1, -1.089, 10504.863, 390.951, 52783.018 24/02/17,00:17:49,11,08,1, 11.9,1,1, -1.089, 10504.871, 390.953, 52783.022 24/02/17,00:17:49,12,08,1, 11.9,1,1, -1.089, 10504.856, 390.937, 52783.007 24/02/17,00:17:49,13,08,1, 11.9,1,1, -1.089, 10504.861, 390.943, 52782.999 24/02/17,00:17:49,14,08,1, 11.9,1,1, -1.089, 10504.847, 390.935, 52783.010 24/02/17,00:17:49,15,08,1, 11.9,1,1, -1.089, 10504.872, 390.947, 52783.018 24/02/17,00:17:49,16,08,1, 11.9,1,1, -1.089, 10504.856, 390.955, 52783.030 24/02/17,00:17:49,17,08,1, 11.9,1,1, -1.089, 10504.856, 390.936, 52783.001 24/02/17,00:17:49,18,08,1, 11.9,1,1, -1.089, 10504.863, 390.948, 52783.031 24/02/17,00:17:49,19,08,1, 11.9,1,1, -1.089, 10504.866, 390.950, 52783.016 24/02/17,00:17:50,00,08,1, 11.9,1,1, -1.089, 10504.863, 390.950, 52783.016 24/02/17,00:17:50,01,08,1, 11.9,1,1, -1.089, 10504.882, 390.949, 52782.999 24/02/17,00:17:50,02,08,1, 11.9,1,1, -1.089, 10504.875, 390.951, 52783.021 24/02/17,00:17:50,03,08,1, 11.9,1,1, -1.089, 10504.877, 390.937, 52783.016 24/02/17,00:17:50,04,08,1, 11.9,1,1, -1.089, 10504.881, 390.912, 52783.038 24/02/17,00:17:50,05,08,1, 11.9,1,1, -1.089, 10504.861, 390.915, 52783.013 24/02/17,00:17:50,06,08,1, 11.9,1,1, -1.089, 10504.880, 390.943, 52783.020 24/02/17,00:17:50,07,08,1, 11.9,1,1, -1.089, 10504.873, 390.930, 52783.006 24/02/17,00:17:50,08,08,1, 11.9,1,1, -1.089, 10504.855, 390.936, 52783.007 24/02/17,00:17:50,09,08,1, 11.9,1,1, -1.089, 10504.879, 390.923, 52783.003 24/02/17,00:17:50,10,08,1, 11.9,1,1, -1.089, 10504.882, 390.928, 52783.013 24/02/17,00:17:50,11,08,1, 11.9,1,1, -1.089, 10504.868, 390.952, 52783.158 24/02/17,00:17:50,12,08,1, 11.9,1,1, -1.089, 10504.875, 390.932, 52783.064 24/02/17,00:17:50,13,08,1, 11.9,1,1, -1.089, 10504.898, 390.955, 52783.048 24/02/17,00:17:50,14,08,1, 11.9,1,1, -1.089, 10504.882, 390.949, 52783.047 24/02/17,00:17:50,15,08,1, 11.9,1,1, -1.089, 10504.877, 390.952, 52783.024 24/02/17,00:17:50,16,08,1, 11.9,1,1, -1.089, 10504.878, 390.949, 52782.995 24/02/17,00:17:50,17,08,1, 11.9,1,1, -1.089, 10504.893, 390.942, 52783.031 24/02/17,00:17:50,18,08,1, 11.9,1,1, -1.089, 10504.883, 390.939, 52783.033 24/02/17,00:17:50,19,08,1, 11.9,1,1, -1.089, 10504.861, 390.953, 52783.010 24/02/17,00:17:51,00,08,1, 11.8,1,1, -1.088, 10504.855, 390.953, 52783.010 24/02/17,00:17:51,01,08,1, 11.8,1,1, -1.088, 10504.868, 390.951, 52783.027 24/02/17,00:17:51,02,08,1, 11.8,1,1, -1.088, 10504.898, 390.928, 52783.048 24/02/17,00:17:51,03,08,1, 11.8,1,1, -1.088, 10504.876, 390.954, 52783.005 24/02/17,00:17:51,04,08,1, 11.8,1,1, -1.088, 10504.883, 390.940, 52782.980 24/02/17,00:17:51,05,08,1, 11.8,1,1, -1.088, 10504.909, 390.934, 52783.025 24/02/17,00:17:51,06,08,1, 11.8,1,1, -1.088, 10504.896, 390.960, 52782.990 24/02/17,00:17:51,07,08,1, 11.8,1,1, -1.088, 10504.876, 390.941, 52782.999 24/02/17,00:17:51,08,08,1, 11.8,1,1, -1.088, 10504.887, 390.942, 52783.054 24/02/17,00:17:51,09,08,1, 11.8,1,1, -1.088, 10504.906, 390.944, 52783.009 24/02/17,00:17:51,10,08,1, 11.8,1,1, -1.088, 10504.907, 390.945, 52783.046 24/02/17,00:17:51,11,08,1, 11.8,1,1, -1.088, 10504.911, 390.942, 52783.016 24/02/17,00:17:51,12,08,1, 11.8,1,1, -1.088, 10504.891, 390.933, 52783.043 24/02/17,00:17:51,13,08,1, 11.8,1,1, -1.088, 10504.910, 390.931, 52783.057 24/02/17,00:17:51,14,08,1, 11.8,1,1, -1.088, 10504.908, 390.951, 52783.056 24/02/17,00:17:51,15,08,1, 11.8,1,1, -1.088, 10504.894, 390.924, 52783.034 24/02/17,00:17:51,16,08,1, 11.8,1,1, -1.088, 10504.903, 390.929, 52783.033 24/02/17,00:17:51,17,08,1, 11.8,1,1, -1.088, 10504.932, 390.928, 52783.028 24/02/17,00:17:51,18,08,1, 11.8,1,1, -1.088, 10504.886, 390.960, 52783.049 24/02/17,00:17:51,19,08,1, 11.8,1,1, -1.088, 10504.902, 390.927, 52783.027 24/02/17,00:17:52,00,08,1, 11.9,1,1, -1.089, 10504.897, 390.927, 52783.027 24/02/17,00:17:52,01,08,1, 11.9,1,1, -1.089, 10504.896, 390.934, 52783.035 24/02/17,00:17:52,02,08,1, 11.9,1,1, -1.089, 10504.890, 390.934, 52783.053 24/02/17,00:17:52,03,08,1, 11.9,1,1, -1.089, 10504.901, 390.926, 52783.060 24/02/17,00:17:52,04,08,1, 11.9,1,1, -1.089, 10504.898, 390.932, 52783.052 24/02/17,00:17:52,05,08,1, 11.9,1,1, -1.089, 10504.880, 390.919, 52783.053 24/02/17,00:17:52,06,08,1, 11.9,1,1, -1.089, 10504.889, 390.960, 52783.062 24/02/17,00:17:52,07,08,1, 11.9,1,1, -1.089, 10504.887, 390.913, 52783.038 24/02/17,00:17:52,08,08,1, 11.9,1,1, -1.089, 10504.921, 390.939, 52783.041 24/02/17,00:17:52,09,08,1, 11.9,1,1, -1.089, 10504.904, 390.946, 52783.045 24/02/17,00:17:52,10,08,1, 11.9,1,1, -1.089, 10504.912, 390.941, 52783.017 24/02/17,00:17:52,11,08,1, 11.9,1,1, -1.089, 10504.913, 390.928, 52783.062 24/02/17,00:17:52,12,08,1, 11.9,1,1, -1.089, 10504.909, 390.915, 52783.073 24/02/17,00:17:52,13,08,1, 11.9,1,1, -1.089, 10504.898, 390.931, 52783.103 24/02/17,00:17:52,14,08,1, 11.9,1,1, -1.089, 10504.907, 390.922, 52783.047 24/02/17,00:17:52,15,08,1, 11.9,1,1, -1.089, 10504.907, 390.941, 52783.053 24/02/17,00:17:52,16,08,1, 11.9,1,1, -1.089, 10504.911, 390.924, 52783.047 24/02/17,00:17:52,17,08,1, 11.9,1,1, -1.089, 10504.920, 390.907, 52782.878 24/02/17,00:17:52,18,08,1, 11.9,1,1, -1.089, 10504.924, 390.954, 52783.122 24/02/17,00:17:52,19,08,1, 11.9,1,1, -1.089, 10504.913, 390.921, 52783.145 24/02/17,00:17:53,00,09,1, 12.0,1,1, -1.091, 10504.905, 390.921, 52783.145 24/02/17,00:17:53,01,09,1, 12.0,1,1, -1.091, 10504.933, 390.945, 52783.068 24/02/17,00:17:53,02,09,1, 12.0,1,1, -1.091, 10504.930, 390.933, 52783.110 24/02/17,00:17:53,03,09,1, 12.0,1,1, -1.091, 10504.927, 390.928, 52783.063 24/02/17,00:17:53,04,09,1, 12.0,1,1, -1.091, 10504.918, 390.915, 52783.049 24/02/17,00:17:53,05,09,1, 12.0,1,1, -1.091, 10504.927, 390.932, 52783.089 24/02/17,00:17:53,06,09,1, 12.0,1,1, -1.091, 10504.963, 390.914, 52782.774 24/02/17,00:17:53,07,09,1, 12.0,1,1, -1.091, 10504.943, 390.948, 52783.002 24/02/17,00:17:53,08,09,1, 12.0,1,1, -1.091, 10504.943, 390.931, 52783.062 24/02/17,00:17:53,09,09,1, 12.0,1,1, -1.091, 10504.916, 390.914, 52783.035 24/02/17,00:17:53,10,09,1, 12.0,1,1, -1.091, 10504.922, 390.925, 52783.040 24/02/17,00:17:53,11,09,1, 12.0,1,1, -1.091, 10504.936, 390.929, 52783.125 24/02/17,00:17:53,12,09,1, 12.0,1,1, -1.091, 10504.946, 390.934, 52783.039 24/02/17,00:17:53,13,09,1, 12.0,1,1, -1.091, 10504.937, 390.934, 52783.108 24/02/17,00:17:53,14,09,1, 12.0,1,1, -1.091, 10504.934, 390.927, 52783.037 24/02/17,00:17:53,15,09,1, 12.0,1,1, -1.091, 10504.940, 390.927, 52783.015 24/02/17,00:17:53,16,09,1, 12.0,1,1, -1.091, 10504.939, 390.937, 52783.089 24/02/17,00:17:53,17,09,1, 12.0,1,1, -1.091, 10504.925, 390.923, 52783.097 24/02/17,00:17:53,18,09,1, 12.0,1,1, -1.091, 10504.930, 390.925, 52783.013 24/02/17,00:17:53,19,09,1, 12.0,1,1, -1.091, 10504.958, 390.919, 52782.923 24/02/17,00:17:54,00,09,1, 11.9,1,1, -1.088, 10504.955, 390.919, 52782.923 24/02/17,00:17:54,01,09,1, 11.9,1,1, -1.088, 10504.923, 390.940, 52783.077 24/02/17,00:17:54,02,09,1, 11.9,1,1, -1.088, 10504.950, 390.918, 52783.064 24/02/17,00:17:54,03,09,1, 11.9,1,1, -1.088, 10504.969, 390.933, 52783.046 24/02/17,00:17:54,04,09,1, 11.9,1,1, -1.088, 10504.944, 390.940, 52783.039 24/02/17,00:17:54,05,09,1, 11.9,1,1, -1.088, 10504.972, 390.944, 52783.049 24/02/17,00:17:54,06,09,1, 11.9,1,1, -1.088, 10504.952, 390.917, 52783.091 24/02/17,00:17:54,07,09,1, 11.9,1,1, -1.088, 10504.935, 390.932, 52783.035 24/02/17,00:17:54,08,09,1, 11.9,1,1, -1.088, 10504.940, 390.909, 52783.066 24/02/17,00:17:54,09,09,1, 11.9,1,1, -1.088, 10504.935, 390.891, 52783.025 24/02/17,00:17:54,10,09,1, 11.9,1,1, -1.088, 10504.933, 390.886, 52783.073 24/02/17,00:17:54,11,09,1, 11.9,1,1, -1.088, 10504.948, 390.898, 52783.082 24/02/17,00:17:54,12,09,1, 11.9,1,1, -1.088, 10504.916, 390.884, 52783.022 24/02/17,00:17:54,13,09,1, 11.9,1,1, -1.088, 10504.913, 390.876, 52783.058 24/02/17,00:17:54,14,09,1, 11.9,1,1, -1.088, 10504.939, 390.896, 52783.127 24/02/17,00:17:54,15,09,1, 11.9,1,1, -1.088, 10504.929, 390.872, 52783.057 24/02/17,00:17:54,16,09,1, 11.9,1,1, -1.088, 10504.930, 390.885, 52783.039 24/02/17,00:17:54,17,09,1, 11.9,1,1, -1.088, 10504.922, 390.877, 52783.115 24/02/17,00:17:54,18,09,1, 11.9,1,1, -1.088, 10504.907, 390.891, 52783.102 24/02/17,00:17:54,19,09,1, 11.9,1,1, -1.088, 10504.917, 390.885, 52783.099 24/02/17,00:17:55,00,09,1, 11.8,1,1, -1.089, 10504.913, 390.885, 52783.099 24/02/17,00:17:55,01,09,1, 11.8,1,1, -1.089, 10504.908, 390.886, 52783.072 24/02/17,00:17:55,02,09,1, 11.8,1,1, -1.089, 10504.946, 390.882, 52783.095 24/02/17,00:17:55,03,09,1, 11.8,1,1, -1.089, 10504.918, 390.899, 52783.069 24/02/17,00:17:55,04,09,1, 11.8,1,1, -1.089, 10504.916, 390.893, 52783.087 24/02/17,00:17:55,05,09,1, 11.8,1,1, -1.089, 10504.919, 390.867, 52783.104 24/02/17,00:17:55,06,09,1, 11.8,1,1, -1.089, 10504.934, 390.883, 52783.108 24/02/17,00:17:55,07,09,1, 11.8,1,1, -1.089, 10504.910, 390.891, 52783.085 24/02/17,00:17:55,08,09,1, 11.8,1,1, -1.089, 10504.939, 390.876, 52783.069 24/02/17,00:17:55,09,09,1, 11.8,1,1, -1.089, 10504.936, 390.856, 52783.064 24/02/17,00:17:55,10,09,1, 11.8,1,1, -1.089, 10504.954, 390.875, 52783.023 24/02/17,00:17:55,11,09,1, 11.8,1,1, -1.089, 10504.934, 390.858, 52783.080 24/02/17,00:17:55,12,09,1, 11.8,1,1, -1.089, 10504.960, 390.862, 52783.154 24/02/17,00:17:55,13,09,1, 11.8,1,1, -1.089, 10504.949, 390.856, 52783.138 24/02/17,00:17:55,14,09,1, 11.8,1,1, -1.089, 10504.956, 390.855, 52783.135 24/02/17,00:17:55,15,09,1, 11.8,1,1, -1.089, 10504.949, 390.874, 52783.103 24/02/17,00:17:55,16,09,1, 11.8,1,1, -1.089, 10504.966, 390.881, 52783.106 24/02/17,00:17:55,17,09,1, 11.8,1,1, -1.089, 10504.967, 390.882, 52783.109 24/02/17,00:17:55,18,09,1, 11.8,1,1, -1.089, 10504.974, 390.896, 52783.122 24/02/17,00:17:55,19,09,1, 11.8,1,1, -1.089, 10504.965, 390.888, 52783.102 24/02/17,00:17:56,00,08,1, 11.9,1,1, -1.092, 10504.963, 390.888, 52783.102 24/02/17,00:17:56,01,08,1, 11.9,1,1, -1.092, 10505.002, 390.894, 52783.088 24/02/17,00:17:56,02,08,1, 11.9,1,1, -1.092, 10504.969, 390.899, 52783.141 24/02/17,00:17:56,03,08,1, 11.9,1,1, -1.092, 10504.989, 390.902, 52783.089 24/02/17,00:17:56,04,08,1, 11.9,1,1, -1.092, 10504.986, 390.880, 52783.083 24/02/17,00:17:56,05,08,1, 11.9,1,1, -1.092, 10504.997, 390.916, 52783.136 24/02/17,00:17:56,06,08,1, 11.9,1,1, -1.092, 10504.997, 390.886, 52783.129 24/02/17,00:17:56,07,08,1, 11.9,1,1, -1.092, 10504.978, 390.895, 52783.100 24/02/17,00:17:56,08,08,1, 11.9,1,1, -1.092, 10504.981, 390.881, 52783.094 24/02/17,00:17:56,09,08,1, 11.9,1,1, -1.092, 10504.982, 390.880, 52783.146 24/02/17,00:17:56,10,08,1, 11.9,1,1, -1.092, 10504.963, 390.854, 52783.100 24/02/17,00:17:56,11,08,1, 11.9,1,1, -1.092, 10504.978, 390.890, 52783.176 24/02/17,00:17:56,12,08,1, 11.9,1,1, -1.092, 10504.990, 390.867, 52783.102 24/02/17,00:17:56,13,08,1, 11.9,1,1, -1.092, 10504.984, 390.865, 52783.089 24/02/17,00:17:56,14,08,1, 11.9,1,1, -1.092, 10504.960, 390.873, 52783.180 24/02/17,00:17:56,15,08,1, 11.9,1,1, -1.092, 10504.992, 390.877, 52783.147 24/02/17,00:17:56,16,08,1, 11.9,1,1, -1.092, 10504.973, 390.886, 52783.142 24/02/17,00:17:56,17,08,1, 11.9,1,1, -1.092, 10504.979, 390.860, 52783.196 24/02/17,00:17:56,18,08,1, 11.9,1,1, -1.092, 10504.973, 390.875, 52783.142 24/02/17,00:17:56,19,08,1, 11.9,1,1, -1.092, 10504.977, 390.881, 52783.110 24/02/17,00:17:57,00,09,1, 11.9,1,1, -1.090, 10504.972, 390.881, 52783.110 24/02/17,00:17:57,01,09,1, 11.9,1,1, -1.090, 10504.978, 390.889, 52783.124 24/02/17,00:17:57,02,09,1, 11.9,1,1, -1.090, 10505.000, 390.893, 52783.126 24/02/17,00:17:57,03,09,1, 11.9,1,1, -1.090, 10504.998, 390.901, 52783.118 24/02/17,00:17:57,04,09,1, 11.9,1,1, -1.090, 10504.981, 390.888, 52783.135 24/02/17,00:17:57,05,09,1, 11.9,1,1, -1.090, 10504.998, 390.888, 52783.126 24/02/17,00:17:57,06,09,1, 11.9,1,1, -1.090, 10504.997, 390.906, 52783.132 24/02/17,00:17:57,07,09,1, 11.9,1,1, -1.090, 10504.992, 390.893, 52783.136 24/02/17,00:17:57,08,09,1, 11.9,1,1, -1.090, 10504.999, 390.887, 52783.144 24/02/17,00:17:57,09,09,1, 11.9,1,1, -1.090, 10505.011, 390.880, 52783.143 24/02/17,00:17:57,10,09,1, 11.9,1,1, -1.090, 10505.021, 390.895, 52783.173 24/02/17,00:17:57,11,09,1, 11.9,1,1, -1.090, 10504.992, 390.905, 52783.213 24/02/17,00:17:57,12,09,1, 11.9,1,1, -1.090, 10505.041, 390.876, 52783.152 24/02/17,00:17:57,13,09,1, 11.9,1,1, -1.090, 10505.006, 390.905, 52783.107 24/02/17,00:17:57,14,09,1, 11.9,1,1, -1.090, 10505.018, 390.904, 52783.172 24/02/17,00:17:57,15,09,1, 11.9,1,1, -1.090, 10504.998, 390.896, 52783.162 24/02/17,00:17:57,16,09,1, 11.9,1,1, -1.090, 10505.015, 390.913, 52783.150 24/02/17,00:17:57,17,09,1, 11.9,1,1, -1.090, 10505.022, 390.878, 52783.146 24/02/17,00:17:57,18,09,1, 11.9,1,1, -1.090, 10505.010, 390.897, 52783.149 24/02/17,00:17:57,19,09,1, 11.9,1,1, -1.090, 10505.027, 390.912, 52783.165 24/02/17,00:17:58,00,08,1, 12.0,1,1, -1.089, 10505.022, 390.912, 52783.165 24/02/17,00:17:58,01,08,1, 12.0,1,1, -1.089, 10505.033, 390.905, 52783.164 24/02/17,00:17:58,02,08,1, 12.0,1,1, -1.089, 10505.024, 390.872, 52783.184 24/02/17,00:17:58,03,08,1, 12.0,1,1, -1.089, 10505.019, 390.889, 52783.169 24/02/17,00:17:58,04,08,1, 12.0,1,1, -1.089, 10505.021, 390.897, 52783.153 24/02/17,00:17:58,05,08,1, 12.0,1,1, -1.089, 10505.010, 390.858, 52783.132 24/02/17,00:17:58,06,08,1, 12.0,1,1, -1.089, 10505.021, 390.889, 52783.176 24/02/17,00:17:58,07,08,1, 12.0,1,1, -1.089, 10505.040, 390.896, 52783.152 24/02/17,00:17:58,08,08,1, 12.0,1,1, -1.089, 10505.024, 390.904, 52783.169 24/02/17,00:17:58,09,08,1, 12.0,1,1, -1.089, 10505.016, 390.895, 52783.203 24/02/17,00:17:58,10,08,1, 12.0,1,1, -1.089, 10505.031, 390.916, 52783.151 24/02/17,00:17:58,11,08,1, 12.0,1,1, -1.089, 10505.032, 390.919, 52783.155 24/02/17,00:17:58,12,08,1, 12.0,1,1, -1.089, 10505.007, 390.910, 52783.145 24/02/17,00:17:58,13,08,1, 12.0,1,1, -1.089, 10505.038, 390.910, 52783.192 24/02/17,00:17:58,14,08,1, 12.0,1,1, -1.089, 10505.033, 390.870, 52783.167 24/02/17,00:17:58,15,08,1, 12.0,1,1, -1.089, 10505.028, 390.895, 52783.160 24/02/17,00:17:58,16,08,1, 12.0,1,1, -1.089, 10505.017, 390.885, 52783.155 24/02/17,00:17:58,17,08,1, 12.0,1,1, -1.089, 10505.033, 390.880, 52783.165 24/02/17,00:17:58,18,08,1, 12.0,1,1, -1.089, 10505.043, 390.873, 52783.184 24/02/17,00:17:58,19,08,1, 12.0,1,1, -1.089, 10505.016, 390.874, 52783.143 24/02/17,00:17:59,00,07,1, 11.9,1,1, -1.091, 10505.013, 390.874, 52783.143 24/02/17,00:17:59,01,07,1, 11.9,1,1, -1.091, 10505.037, 390.865, 52783.181 24/02/17,00:17:59,02,07,1, 11.9,1,1, -1.091, 10505.043, 390.877, 52783.159 24/02/17,00:17:59,03,07,1, 11.9,1,1, -1.091, 10505.058, 390.885, 52783.199 24/02/17,00:17:59,04,07,1, 11.9,1,1, -1.091, 10505.028, 390.861, 52783.149 24/02/17,00:17:59,05,07,1, 11.9,1,1, -1.091, 10505.038, 390.865, 52783.179 24/02/17,00:17:59,06,07,1, 11.9,1,1, -1.091, 10505.035, 390.866, 52783.145 24/02/17,00:17:59,07,07,1, 11.9,1,1, -1.091, 10505.031, 390.887, 52783.131 24/02/17,00:17:59,08,07,1, 11.9,1,1, -1.091, 10505.042, 390.869, 52783.131 24/02/17,00:17:59,09,07,1, 11.9,1,1, -1.091, 10505.028, 390.878, 52783.131 24/02/17,00:17:59,10,07,1, 11.9,1,1, -1.091, 10505.022, 390.870, 52783.145 24/02/17,00:17:59,11,07,1, 11.9,1,1, -1.091, 10505.041, 390.895, 52783.157 24/02/17,00:17:59,12,07,1, 11.9,1,1, -1.091, 10505.033, 390.872, 52783.205 24/02/17,00:17:59,13,07,1, 11.9,1,1, -1.091, 10505.035, 390.878, 52783.164 24/02/17,00:17:59,14,07,1, 11.9,1,1, -1.091, 10505.047, 390.906, 52783.173 24/02/17,00:17:59,15,07,1, 11.9,1,1, -1.091, 10505.036, 390.887, 52783.158 24/02/17,00:17:59,16,07,1, 11.9,1,1, -1.091, 10505.055, 390.866, 52783.220 24/02/17,00:17:59,17,07,1, 11.9,1,1, -1.091, 10505.040, 390.885, 52783.177 24/02/17,00:17:59,18,07,1, 11.9,1,1, -1.091, 10505.063, 390.877, 52783.189 24/02/17,00:17:59,19,07,1, 11.9,1,1, -1.091, 10505.037, 390.877, 52783.143 24/02/17,00:18:00,00,09,1, 11.9,1,1, -1.087, 10505.030, 390.877, 52783.143 24/02/17,00:18:00,01,09,1, 11.9,1,1, -1.087, 10505.028, 390.869, 52783.191 24/02/17,00:18:00,02,09,1, 11.9,1,1, -1.087, 10505.027, 390.844, 52783.008 24/02/17,00:18:00,03,09,1, 11.9,1,1, -1.087, 10505.062, 390.842, 52783.099 24/02/17,00:18:00,04,09,1, 11.9,1,1, -1.087, 10505.070, 390.853, 52783.013 24/02/17,00:18:00,05,09,1, 11.9,1,1, -1.087, 10505.049, 390.829, 52783.011 24/02/17,00:18:00,06,09,1, 11.9,1,1, -1.087, 10505.067, 390.849, 52783.019 24/02/17,00:18:00,07,09,1, 11.9,1,1, -1.087, 10505.051, 390.848, 52782.986 24/02/17,00:18:00,08,09,1, 11.9,1,1, -1.087, 10505.052, 390.854, 52782.978 24/02/17,00:18:00,09,09,1, 11.9,1,1, -1.087, 10505.068, 390.853, 52782.993 24/02/17,00:18:00,10,09,1, 11.9,1,1, -1.087, 10505.038, 390.856, 52783.079 24/02/17,00:18:00,11,09,1, 11.9,1,1, -1.087, 10505.052, 390.865, 52783.010 24/02/17,00:18:00,12,09,1, 11.9,1,1, -1.087, 10505.057, 390.849, 52783.008 24/02/17,00:18:00,13,09,1, 11.9,1,1, -1.087, 10505.050, 390.812, 52782.976 24/02/17,00:18:00,14,09,1, 11.9,1,1, -1.087, 10505.060, 390.824, 52782.986 24/02/17,00:18:00,15,09,1, 11.9,1,1, -1.087, 10505.077, 390.844, 52782.985 24/02/17,00:18:00,16,09,1, 11.9,1,1, -1.087, 10505.075, 390.843, 52783.050 24/02/17,00:18:00,17,09,1, 11.9,1,1, -1.087, 10505.071, 390.831, 52783.003 24/02/17,00:18:00,18,09,1, 11.9,1,1, -1.087, 10505.070, 390.827, 52782.975 24/02/17,00:18:00,19,09,1, 11.9,1,1, -1.087, 10505.064, 390.845, 52782.998 24/02/17,00:18:01,00,08,1, 12.0,1,1, -1.089, 10505.064, 390.845, 52782.998 24/02/17,00:18:01,01,08,1, 12.0,1,1, -1.089, 10505.093, 390.840, 52782.995 24/02/17,00:18:01,02,08,1, 12.0,1,1, -1.089, 10505.065, 390.814, 52783.042 24/02/17,00:18:01,03,08,1, 12.0,1,1, -1.089, 10505.075, 390.830, 52782.982 24/02/17,00:18:01,04,08,1, 12.0,1,1, -1.089, 10505.093, 390.854, 52783.009 24/02/17,00:18:01,05,08,1, 12.0,1,1, -1.089, 10505.055, 390.809, 52782.966 24/02/17,00:18:01,06,08,1, 12.0,1,1, -1.089, 10505.095, 390.844, 52783.054 24/02/17,00:18:01,07,08,1, 12.0,1,1, -1.089, 10505.099, 390.839, 52783.010 24/02/17,00:18:01,08,08,1, 12.0,1,1, -1.089, 10505.092, 390.815, 52782.985 24/02/17,00:18:01,09,08,1, 12.0,1,1, -1.089, 10505.099, 390.807, 52783.007 24/02/17,00:18:01,10,08,1, 12.0,1,1, -1.089, 10505.068, 390.809, 52782.983 24/02/17,00:18:01,11,08,1, 12.0,1,1, -1.089, 10505.094, 390.809, 52783.005 24/02/17,00:18:01,12,08,1, 12.0,1,1, -1.089, 10505.077, 390.812, 52782.979 24/02/17,00:18:01,13,08,1, 12.0,1,1, -1.089, 10505.095, 390.848, 52783.035 24/02/17,00:18:01,14,08,1, 12.0,1,1, -1.089, 10505.087, 390.838, 52783.021 24/02/17,00:18:01,15,08,1, 12.0,1,1, -1.089, 10505.076, 390.803, 52782.982 24/02/17,00:18:01,16,08,1, 12.0,1,1, -1.089, 10505.069, 390.808, 52782.997 24/02/17,00:18:01,17,08,1, 12.0,1,1, -1.089, 10505.105, 390.800, 52782.995 24/02/17,00:18:01,18,08,1, 12.0,1,1, -1.089, 10505.058, 390.812, 52782.993 24/02/17,00:18:01,19,08,1, 12.0,1,1, -1.089, 10505.087, 390.812, 52783.010 24/02/17,00:18:02,00,09,1, 11.9,1,1, -1.087, 10505.080, 390.812, 52783.010 24/02/17,00:18:02,01,09,1, 11.9,1,1, -1.087, 10505.086, 390.824, 52782.993 24/02/17,00:18:02,02,09,1, 11.9,1,1, -1.087, 10505.082, 390.817, 52783.056 24/02/17,00:18:02,03,09,1, 11.9,1,1, -1.087, 10505.089, 390.803, 52783.033 24/02/17,00:18:02,04,09,1, 11.9,1,1, -1.087, 10505.078, 390.792, 52783.040 24/02/17,00:18:02,05,09,1, 11.9,1,1, -1.087, 10505.095, 390.793, 52783.033 24/02/17,00:18:02,06,09,1, 11.9,1,1, -1.087, 10505.096, 390.813, 52783.054 24/02/17,00:18:02,07,09,1, 11.9,1,1, -1.087, 10505.090, 390.810, 52783.042 24/02/17,00:18:02,08,09,1, 11.9,1,1, -1.087, 10505.120, 390.808, 52783.093 24/02/17,00:18:02,09,09,1, 11.9,1,1, -1.087, 10505.080, 390.822, 52783.096 24/02/17,00:18:02,10,09,1, 11.9,1,1, -1.087, 10505.142, 390.792, 52782.885 24/02/17,00:18:02,11,09,1, 11.9,1,1, -1.087, 10505.091, 390.835, 52783.099 24/02/17,00:18:02,12,09,1, 11.9,1,1, -1.087, 10505.119, 390.784, 52782.919 24/02/17,00:18:02,13,09,1, 11.9,1,1, -1.087, 10505.081, 390.826, 52783.111 24/02/17,00:18:02,14,09,1, 11.9,1,1, -1.087, 10505.076, 390.808, 52783.039 24/02/17,00:18:02,15,09,1, 11.9,1,1, -1.087, 10505.107, 390.791, 52783.029 24/02/17,00:18:02,16,09,1, 11.9,1,1, -1.087, 10505.115, 390.810, 52783.058 24/02/17,00:18:02,17,09,1, 11.9,1,1, -1.087, 10505.104, 390.778, 52783.043 24/02/17,00:18:02,18,09,1, 11.9,1,1, -1.087, 10505.128, 390.770, 52783.028 24/02/17,00:18:02,19,09,1, 11.9,1,1, -1.087, 10505.111, 390.792, 52783.046 24/02/17,00:18:03,00,09,1, 11.8,1,1, -1.091, 10505.105, 390.792, 52783.046 24/02/17,00:18:03,01,09,1, 11.8,1,1, -1.091, 10505.113, 390.784, 52783.068 24/02/17,00:18:03,02,09,1, 11.8,1,1, -1.091, 10505.099, 390.758, 52783.011 24/02/17,00:18:03,03,09,1, 11.8,1,1, -1.091, 10505.136, 390.767, 52783.050 24/02/17,00:18:03,04,09,1, 11.8,1,1, -1.091, 10505.125, 390.784, 52783.025 24/02/17,00:18:03,05,09,1, 11.8,1,1, -1.091, 10505.110, 390.759, 52783.044 24/02/17,00:18:03,06,09,1, 11.8,1,1, -1.091, 10505.126, 390.796, 52783.039 24/02/17,00:18:03,07,09,1, 11.8,1,1, -1.091, 10505.112, 390.754, 52783.036 24/02/17,00:18:03,08,09,1, 11.8,1,1, -1.091, 10505.116, 390.806, 52783.097 24/02/17,00:18:03,09,09,1, 11.8,1,1, -1.091, 10505.129, 390.797, 52783.060 24/02/17,00:18:03,10,09,1, 11.8,1,1, -1.091, 10505.105, 390.769, 52783.024 24/02/17,00:18:03,11,09,1, 11.8,1,1, -1.091, 10505.096, 390.767, 52783.052 24/02/17,00:18:03,12,09,1, 11.8,1,1, -1.091, 10505.115, 390.782, 52783.029 24/02/17,00:18:03,13,09,1, 11.8,1,1, -1.091, 10505.125, 390.796, 52783.103 24/02/17,00:18:03,14,09,1, 11.8,1,1, -1.091, 10505.121, 390.755, 52783.056 24/02/17,00:18:03,15,09,1, 11.8,1,1, -1.091, 10505.121, 390.767, 52783.054 24/02/17,00:18:03,16,09,1, 11.8,1,1, -1.091, 10505.124, 390.788, 52783.054 24/02/17,00:18:03,17,09,1, 11.8,1,1, -1.091, 10505.115, 390.746, 52783.028 24/02/17,00:18:03,18,09,1, 11.8,1,1, -1.091, 10505.133, 390.776, 52783.009 24/02/17,00:18:03,19,09,1, 11.8,1,1, -1.091, 10505.117, 390.767, 52783.061 24/02/17,00:18:04,00,09,1, 11.9,1,1, -1.087, 10505.114, 390.767, 52783.061 24/02/17,00:18:04,01,09,1, 11.9,1,1, -1.087, 10505.143, 390.823, 52783.079 24/02/17,00:18:04,02,09,1, 11.9,1,1, -1.087, 10505.139, 390.806, 52783.083 24/02/17,00:18:04,03,09,1, 11.9,1,1, -1.087, 10505.154, 390.801, 52783.074 24/02/17,00:18:04,04,09,1, 11.9,1,1, -1.087, 10505.144, 390.791, 52783.083 24/02/17,00:18:04,05,09,1, 11.9,1,1, -1.087, 10505.140, 390.781, 52783.090 24/02/17,00:18:04,06,09,1, 11.9,1,1, -1.087, 10505.165, 390.794, 52783.118 24/02/17,00:18:04,07,09,1, 11.9,1,1, -1.087, 10505.126, 390.756, 52783.057 24/02/17,00:18:04,08,09,1, 11.9,1,1, -1.087, 10505.141, 390.765, 52783.090 24/02/17,00:18:04,09,09,1, 11.9,1,1, -1.087, 10505.129, 390.783, 52783.075 24/02/17,00:18:04,10,09,1, 11.9,1,1, -1.087, 10505.137, 390.804, 52783.090 24/02/17,00:18:04,11,09,1, 11.9,1,1, -1.087, 10505.116, 390.805, 52783.069 24/02/17,00:18:04,12,09,1, 11.9,1,1, -1.087, 10505.136, 390.720, 52783.058 24/02/17,00:18:04,13,09,1, 11.9,1,1, -1.087, 10505.144, 390.750, 52783.094 24/02/17,00:18:04,14,09,1, 11.9,1,1, -1.087, 10505.116, 390.771, 52783.079 24/02/17,00:18:04,15,09,1, 11.9,1,1, -1.087, 10505.133, 390.762, 52783.078 24/02/17,00:18:04,16,09,1, 11.9,1,1, -1.087, 10505.137, 390.777, 52783.090 24/02/17,00:18:04,17,09,1, 11.9,1,1, -1.087, 10505.108, 390.747, 52783.052 24/02/17,00:18:04,18,09,1, 11.9,1,1, -1.087, 10505.134, 390.768, 52783.083 24/02/17,00:18:04,19,09,1, 11.9,1,1, -1.087, 10505.125, 390.773, 52783.098 24/02/17,00:18:05,00,08,1, 11.9,1,1, -1.085, 10505.122, 390.773, 52783.098 24/02/17,00:18:05,01,08,1, 11.9,1,1, -1.085, 10505.125, 390.744, 52783.086 24/02/17,00:18:05,02,08,1, 11.9,1,1, -1.085, 10505.100, 390.753, 52783.076 24/02/17,00:18:05,03,08,1, 11.9,1,1, -1.085, 10505.130, 390.730, 52783.084 24/02/17,00:18:05,04,08,1, 11.9,1,1, -1.085, 10505.117, 390.753, 52783.063 24/02/17,00:18:05,05,08,1, 11.9,1,1, -1.085, 10505.156, 390.740, 52783.092 24/02/17,00:18:05,06,08,1, 11.9,1,1, -1.085, 10505.149, 390.736, 52783.063 24/02/17,00:18:05,07,08,1, 11.9,1,1, -1.085, 10505.134, 390.719, 52783.117 24/02/17,00:18:05,08,08,1, 11.9,1,1, -1.085, 10505.143, 390.770, 52783.351 24/02/17,00:18:05,09,08,1, 11.9,1,1, -1.085, 10505.162, 390.728, 52783.115 24/02/17,00:18:05,10,08,1, 11.9,1,1, -1.085, 10505.190, 390.727, 52783.083 24/02/17,00:18:05,11,08,1, 11.9,1,1, -1.085, 10505.162, 390.724, 52783.114 24/02/17,00:18:05,12,08,1, 11.9,1,1, -1.085, 10505.168, 390.730, 52783.085 24/02/17,00:18:05,13,08,1, 11.9,1,1, -1.085, 10505.156, 390.729, 52783.068 24/02/17,00:18:05,14,08,1, 11.9,1,1, -1.085, 10505.159, 390.726, 52783.024 24/02/17,00:18:05,15,08,1, 11.9,1,1, -1.085, 10505.138, 390.739, 52783.078 24/02/17,00:18:05,16,08,1, 11.9,1,1, -1.085, 10505.147, 390.728, 52782.972 24/02/17,00:18:05,17,08,1, 11.9,1,1, -1.085, 10505.136, 390.754, 52783.116 24/02/17,00:18:05,18,08,1, 11.9,1,1, -1.085, 10505.160, 390.736, 52783.137 24/02/17,00:18:05,19,08,1, 11.9,1,1, -1.085, 10505.155, 390.715, 52783.105 24/02/17,00:18:06,00,09,1, 12.0,1,1, -1.087, 10505.147, 390.715, 52783.105 24/02/17,00:18:06,01,09,1, 12.0,1,1, -1.087, 10505.152, 390.745, 52783.076 24/02/17,00:18:06,02,09,1, 12.0,1,1, -1.087, 10505.145, 390.730, 52783.086 24/02/17,00:18:06,03,09,1, 12.0,1,1, -1.087, 10505.165, 390.725, 52783.109 24/02/17,00:18:06,04,09,1, 12.0,1,1, -1.087, 10505.165, 390.700, 52783.090 24/02/17,00:18:06,05,09,1, 12.0,1,1, -1.087, 10505.174, 390.726, 52783.134 24/02/17,00:18:06,06,09,1, 12.0,1,1, -1.087, 10505.168, 390.723, 52783.084 24/02/17,00:18:06,07,09,1, 12.0,1,1, -1.087, 10505.155, 390.692, 52783.087 24/02/17,00:18:06,08,09,1, 12.0,1,1, -1.087, 10505.157, 390.705, 52783.104 24/02/17,00:18:06,09,09,1, 12.0,1,1, -1.087, 10505.171, 390.700, 52783.095 24/02/17,00:18:06,10,09,1, 12.0,1,1, -1.087, 10505.190, 390.718, 52783.142 24/02/17,00:18:06,11,09,1, 12.0,1,1, -1.087, 10505.171, 390.694, 52783.084 24/02/17,00:18:06,12,09,1, 12.0,1,1, -1.087, 10505.174, 390.701, 52783.089 24/02/17,00:18:06,13,09,1, 12.0,1,1, -1.087, 10505.184, 390.712, 52783.094 24/02/17,00:18:06,14,09,1, 12.0,1,1, -1.087, 10505.189, 390.693, 52783.076 24/02/17,00:18:06,15,09,1, 12.0,1,1, -1.087, 10505.207, 390.736, 52783.096 24/02/17,00:18:06,16,09,1, 12.0,1,1, -1.087, 10505.182, 390.714, 52783.110 24/02/17,00:18:06,17,09,1, 12.0,1,1, -1.087, 10505.177, 390.723, 52783.076 24/02/17,00:18:06,18,09,1, 12.0,1,1, -1.087, 10505.191, 390.743, 52783.126 24/02/17,00:18:06,19,09,1, 12.0,1,1, -1.087, 10505.175, 390.728, 52783.093 24/02/17,00:18:07,00,08,1, 11.9,1,1, -1.085, 10505.172, 390.728, 52783.093 24/02/17,00:18:07,01,08,1, 11.9,1,1, -1.085, 10505.199, 390.725, 52783.089 24/02/17,00:18:07,02,08,1, 11.9,1,1, -1.085, 10505.204, 390.742, 52783.107 24/02/17,00:18:07,03,08,1, 11.9,1,1, -1.085, 10505.215, 390.747, 52783.141 24/02/17,00:18:07,04,08,1, 11.9,1,1, -1.085, 10505.210, 390.726, 52783.091 24/02/17,00:18:07,05,08,1, 11.9,1,1, -1.085, 10505.222, 390.761, 52783.096 24/02/17,00:18:07,06,08,1, 11.9,1,1, -1.085, 10505.219, 390.709, 52783.095 24/02/17,00:18:07,07,08,1, 11.9,1,1, -1.085, 10505.215, 390.745, 52783.105 24/02/17,00:18:07,08,08,1, 11.9,1,1, -1.085, 10505.206, 390.742, 52783.100 24/02/17,00:18:07,09,08,1, 11.9,1,1, -1.085, 10505.208, 390.701, 52783.080 24/02/17,00:18:07,10,08,1, 11.9,1,1, -1.085, 10505.188, 390.737, 52783.141 24/02/17,00:18:07,11,08,1, 11.9,1,1, -1.085, 10505.212, 390.710, 52783.071 24/02/17,00:18:07,12,08,1, 11.9,1,1, -1.085, 10505.195, 390.712, 52783.111 24/02/17,00:18:07,13,08,1, 11.9,1,1, -1.085, 10505.204, 390.713, 52783.076 24/02/17,00:18:07,14,08,1, 11.9,1,1, -1.085, 10505.195, 390.695, 52783.020 24/02/17,00:18:07,15,08,1, 11.9,1,1, -1.085, 10505.197, 390.698, 52783.119 24/02/17,00:18:07,16,08,1, 11.9,1,1, -1.085, 10505.180, 390.677, 52783.094 24/02/17,00:18:07,17,08,1, 11.9,1,1, -1.085, 10505.206, 390.676, 52783.095 24/02/17,00:18:07,18,08,1, 11.9,1,1, -1.085, 10505.201, 390.686, 52783.113 24/02/17,00:18:07,19,08,1, 11.9,1,1, -1.085, 10505.200, 390.681, 52783.128 24/02/17,00:18:08,00,08,1, 11.9,1,1, -1.087, 10505.197, 390.681, 52783.128 24/02/17,00:18:08,01,08,1, 11.9,1,1, -1.087, 10505.216, 390.715, 52783.104 24/02/17,00:18:08,02,08,1, 11.9,1,1, -1.087, 10505.202, 390.706, 52783.125 24/02/17,00:18:08,03,08,1, 11.9,1,1, -1.087, 10505.215, 390.699, 52783.095 24/02/17,00:18:08,04,08,1, 11.9,1,1, -1.087, 10505.199, 390.663, 52783.082 24/02/17,00:18:08,05,08,1, 11.9,1,1, -1.087, 10505.221, 390.709, 52783.095 24/02/17,00:18:08,06,08,1, 11.9,1,1, -1.087, 10505.223, 390.679, 52783.068 24/02/17,00:18:08,07,08,1, 11.9,1,1, -1.087, 10505.215, 390.677, 52783.116 24/02/17,00:18:08,08,08,1, 11.9,1,1, -1.087, 10505.214, 390.690, 52783.078 24/02/17,00:18:08,09,08,1, 11.9,1,1, -1.087, 10505.217, 390.675, 52783.086 24/02/17,00:18:08,10,08,1, 11.9,1,1, -1.087, 10505.228, 390.702, 52783.149 24/02/17,00:18:08,11,08,1, 11.9,1,1, -1.087, 10505.250, 390.675, 52783.161 24/02/17,00:18:08,12,08,1, 11.9,1,1, -1.087, 10505.206, 390.709, 52783.158 24/02/17,00:18:08,13,08,1, 11.9,1,1, -1.087, 10505.220, 390.672, 52783.099 24/02/17,00:18:08,14,08,1, 11.9,1,1, -1.087, 10505.226, 390.678, 52783.077 24/02/17,00:18:08,15,08,1, 11.9,1,1, -1.087, 10505.232, 390.684, 52783.125 24/02/17,00:18:08,16,08,1, 11.9,1,1, -1.087, 10505.236, 390.665, 52783.129 24/02/17,00:18:08,17,08,1, 11.9,1,1, -1.087, 10505.241, 390.686, 52783.124 24/02/17,00:18:08,18,08,1, 11.9,1,1, -1.087, 10505.237, 390.669, 52783.091 24/02/17,00:18:08,19,08,1, 11.9,1,1, -1.087, 10505.246, 390.675, 52783.120 24/02/17,00:18:09,00,08,1, 11.9,1,1, -1.092, 10505.239, 390.675, 52783.120 24/02/17,00:18:09,01,08,1, 11.9,1,1, -1.092, 10505.230, 390.662, 52783.080 24/02/17,00:18:09,02,08,1, 11.9,1,1, -1.092, 10505.243, 390.681, 52783.109 24/02/17,00:18:09,03,08,1, 11.9,1,1, -1.092, 10505.232, 390.660, 52783.102 24/02/17,00:18:09,04,08,1, 11.9,1,1, -1.092, 10505.235, 390.638, 52783.102 24/02/17,00:18:09,05,08,1, 11.9,1,1, -1.092, 10505.242, 390.670, 52783.129 24/02/17,00:18:09,06,08,1, 11.9,1,1, -1.092, 10505.232, 390.593, 52783.077 24/02/17,00:18:09,07,08,1, 11.9,1,1, -1.092, 10505.241, 390.677, 52783.088 24/02/17,00:18:09,08,08,1, 11.9,1,1, -1.092, 10505.230, 390.627, 52783.080 24/02/17,00:18:09,09,08,1, 11.9,1,1, -1.092, 10505.224, 390.605, 52783.062 24/02/17,00:18:09,10,08,1, 11.9,1,1, -1.092, 10505.262, 390.624, 52783.093 24/02/17,00:18:09,11,08,1, 11.9,1,1, -1.092, 10505.229, 390.613, 52783.103 24/02/17,00:18:09,12,08,1, 11.9,1,1, -1.092, 10505.255, 390.636, 52783.128 24/02/17,00:18:09,13,08,1, 11.9,1,1, -1.092, 10505.266, 390.608, 52783.090 24/02/17,00:18:09,14,08,1, 11.9,1,1, -1.092, 10505.250, 390.603, 52783.126 24/02/17,00:18:09,15,08,1, 11.9,1,1, -1.092, 10505.245, 390.613, 52783.135 24/02/17,00:18:09,16,08,1, 11.9,1,1, -1.092, 10505.249, 390.612, 52783.111 24/02/17,00:18:09,17,08,1, 11.9,1,1, -1.092, 10505.274, 390.608, 52783.107 24/02/17,00:18:09,18,08,1, 11.9,1,1, -1.092, 10505.262, 390.598, 52783.114 24/02/17,00:18:09,19,08,1, 11.9,1,1, -1.092, 10505.282, 390.616, 52783.149 24/02/17,00:18:10,00,08,1, 11.9,1,1, -1.089, 10505.280, 390.616, 52783.149 24/02/17,00:18:10,01,08,1, 11.9,1,1, -1.089, 10505.277, 390.621, 52783.111 24/02/17,00:18:10,02,08,1, 11.9,1,1, -1.089, 10505.276, 390.629, 52783.136 24/02/17,00:18:10,03,08,1, 11.9,1,1, -1.089, 10505.294, 390.593, 52783.121 24/02/17,00:18:10,04,08,1, 11.9,1,1, -1.089, 10505.296, 390.618, 52783.126 24/02/17,00:18:10,05,08,1, 11.9,1,1, -1.089, 10505.293, 390.612, 52783.134 24/02/17,00:18:10,06,08,1, 11.9,1,1, -1.089, 10505.295, 390.583, 52783.072 24/02/17,00:18:10,07,08,1, 11.9,1,1, -1.089, 10505.280, 390.600, 52783.191 24/02/17,00:18:10,08,08,1, 11.9,1,1, -1.089, 10505.283, 390.618, 52783.105 24/02/17,00:18:10,09,08,1, 11.9,1,1, -1.089, 10505.309, 390.629, 52783.178 24/02/17,00:18:10,10,08,1, 11.9,1,1, -1.089, 10505.309, 390.633, 52783.143 24/02/17,00:18:10,11,08,1, 11.9,1,1, -1.089, 10505.314, 390.582, 52783.150 24/02/17,00:18:10,12,08,1, 11.9,1,1, -1.089, 10505.295, 390.599, 52783.146 24/02/17,00:18:10,13,08,1, 11.9,1,1, -1.089, 10505.304, 390.612, 52783.123 24/02/17,00:18:10,14,08,1, 11.9,1,1, -1.089, 10505.321, 390.641, 52783.137 24/02/17,00:18:10,15,08,1, 11.9,1,1, -1.089, 10505.335, 390.588, 52783.180 24/02/17,00:18:10,16,08,1, 11.9,1,1, -1.089, 10505.306, 390.587, 52783.111 24/02/17,00:18:10,17,08,1, 11.9,1,1, -1.089, 10505.317, 390.618, 52783.178 24/02/17,00:18:10,18,08,1, 11.9,1,1, -1.089, 10505.309, 390.597, 52783.145 24/02/17,00:18:10,19,08,1, 11.9,1,1, -1.089, 10505.307, 390.588, 52783.148 24/02/17,00:18:11,00,08,1, 11.8,1,1, -1.090, 10505.306, 390.588, 52783.148 24/02/17,00:18:11,01,08,1, 11.8,1,1, -1.090, 10505.327, 390.558, 52783.157 24/02/17,00:18:11,02,08,1, 11.8,1,1, -1.090, 10505.321, 390.617, 52783.153 24/02/17,00:18:11,03,08,1, 11.8,1,1, -1.090, 10505.302, 390.590, 52783.154 24/02/17,00:18:11,04,08,1, 11.8,1,1, -1.090, 10505.329, 390.581, 52783.175 24/02/17,00:18:11,05,08,1, 11.8,1,1, -1.090, 10505.299, 390.582, 52783.132 24/02/17,00:18:11,06,08,1, 11.8,1,1, -1.090, 10505.325, 390.596, 52783.156 24/02/17,00:18:11,07,08,1, 11.8,1,1, -1.090, 10505.325, 390.605, 52783.176 24/02/17,00:18:11,08,08,1, 11.8,1,1, -1.090, 10505.329, 390.586, 52783.133 24/02/17,00:18:11,09,08,1, 11.8,1,1, -1.090, 10505.331, 390.572, 52783.136 24/02/17,00:18:11,10,08,1, 11.8,1,1, -1.090, 10505.350, 390.553, 52783.155 24/02/17,00:18:11,11,08,1, 11.8,1,1, -1.090, 10505.326, 390.593, 52783.158 24/02/17,00:18:11,12,08,1, 11.8,1,1, -1.090, 10505.336, 390.572, 52783.158 24/02/17,00:18:11,13,08,1, 11.8,1,1, -1.090, 10505.305, 390.552, 52783.129 24/02/17,00:18:11,14,08,1, 11.8,1,1, -1.090, 10505.340, 390.578, 52783.124 24/02/17,00:18:11,15,08,1, 11.8,1,1, -1.090, 10505.342, 390.567, 52783.177 24/02/17,00:18:11,16,08,1, 11.8,1,1, -1.090, 10505.336, 390.571, 52783.155 24/02/17,00:18:11,17,08,1, 11.8,1,1, -1.090, 10505.365, 390.576, 52783.151 24/02/17,00:18:11,18,08,1, 11.8,1,1, -1.090, 10505.326, 390.541, 52783.137 24/02/17,00:18:11,19,08,1, 11.8,1,1, -1.090, 10505.337, 390.557, 52783.127 24/02/17,00:18:12,00,09,1, 11.9,1,1, -1.091, 10505.331, 390.557, 52783.127 24/02/17,00:18:12,01,09,1, 11.9,1,1, -1.091, 10505.346, 390.562, 52783.157 24/02/17,00:18:12,02,09,1, 11.9,1,1, -1.091, 10505.344, 390.551, 52783.189 24/02/17,00:18:12,03,09,1, 11.9,1,1, -1.091, 10505.359, 390.532, 52783.166 24/02/17,00:18:12,04,09,1, 11.9,1,1, -1.091, 10505.354, 390.570, 52783.190 24/02/17,00:18:12,05,09,1, 11.9,1,1, -1.091, 10505.338, 390.540, 52783.174 24/02/17,00:18:12,06,09,1, 11.9,1,1, -1.091, 10505.344, 390.515, 52783.199 24/02/17,00:18:12,07,09,1, 11.9,1,1, -1.091, 10505.391, 390.568, 52783.203 24/02/17,00:18:12,08,09,1, 11.9,1,1, -1.091, 10505.362, 390.566, 52783.201 24/02/17,00:18:12,09,09,1, 11.9,1,1, -1.091, 10505.360, 390.548, 52783.200 24/02/17,00:18:12,10,09,1, 11.9,1,1, -1.091, 10505.362, 390.556, 52783.201 24/02/17,00:18:12,11,09,1, 11.9,1,1, -1.091, 10505.377, 390.517, 52783.150 24/02/17,00:18:12,12,09,1, 11.9,1,1, -1.091, 10505.377, 390.540, 52783.174 24/02/17,00:18:12,13,09,1, 11.9,1,1, -1.091, 10505.375, 390.535, 52783.185 24/02/17,00:18:12,14,09,1, 11.9,1,1, -1.091, 10505.383, 390.546, 52783.192 24/02/17,00:18:12,15,09,1, 11.9,1,1, -1.091, 10505.366, 390.529, 52783.157 24/02/17,00:18:12,16,09,1, 11.9,1,1, -1.091, 10505.392, 390.529, 52783.166 24/02/17,00:18:12,17,09,1, 11.9,1,1, -1.091, 10505.398, 390.543, 52783.207 24/02/17,00:18:12,18,09,1, 11.9,1,1, -1.091, 10505.387, 390.533, 52783.134 24/02/17,00:18:12,19,09,1, 11.9,1,1, -1.091, 10505.406, 390.550, 52783.177 24/02/17,00:18:13,00,07,1, 11.9,1,1, -1.090, 10505.406, 390.550, 52783.177 24/02/17,00:18:13,01,07,1, 11.9,1,1, -1.090, 10505.400, 390.535, 52783.191 24/02/17,00:18:13,02,07,1, 11.9,1,1, -1.090, 10505.381, 390.528, 52783.160 24/02/17,00:18:13,03,07,1, 11.9,1,1, -1.090, 10505.397, 390.510, 52783.160 24/02/17,00:18:13,04,07,1, 11.9,1,1, -1.090, 10505.398, 390.506, 52783.155 24/02/17,00:18:13,05,07,1, 11.9,1,1, -1.090, 10505.382, 390.524, 52783.159 24/02/17,00:18:13,06,07,1, 11.9,1,1, -1.090, 10505.376, 390.534, 52783.169 24/02/17,00:18:13,07,07,1, 11.9,1,1, -1.090, 10505.391, 390.545, 52783.157 24/02/17,00:18:13,08,07,1, 11.9,1,1, -1.090, 10505.402, 390.469, 52783.161 24/02/17,00:18:13,09,07,1, 11.9,1,1, -1.090, 10505.406, 390.504, 52783.157 24/02/17,00:18:13,10,07,1, 11.9,1,1, -1.090, 10505.411, 390.507, 52783.141 24/02/17,00:18:13,11,07,1, 11.9,1,1, -1.090, 10505.410, 390.522, 52783.180 24/02/17,00:18:13,12,07,1, 11.9,1,1, -1.090, 10505.402, 390.502, 52783.148 24/02/17,00:18:13,13,07,1, 11.9,1,1, -1.090, 10505.405, 390.485, 52783.183 24/02/17,00:18:13,14,07,1, 11.9,1,1, -1.090, 10505.413, 390.498, 52783.192 24/02/17,00:18:13,15,07,1, 11.9,1,1, -1.090, 10505.422, 390.508, 52783.207 24/02/17,00:18:13,16,07,1, 11.9,1,1, -1.090, 10505.421, 390.502, 52783.143 24/02/17,00:18:13,17,07,1, 11.9,1,1, -1.090, 10505.429, 390.493, 52783.190 24/02/17,00:18:13,18,07,1, 11.9,1,1, -1.090, 10505.417, 390.477, 52783.142 24/02/17,00:18:13,19,07,1, 11.9,1,1, -1.090, 10505.422, 390.514, 52783.161 24/02/17,00:18:14,00,08,1, 11.9,1,1, -1.089, 10505.414, 390.514, 52783.161 24/02/17,00:18:14,01,08,1, 11.9,1,1, -1.089, 10505.415, 390.500, 52783.161 24/02/17,00:18:14,02,08,1, 11.9,1,1, -1.089, 10505.406, 390.498, 52783.146 24/02/17,00:18:14,03,08,1, 11.9,1,1, -1.089, 10505.440, 390.498, 52783.165 24/02/17,00:18:14,04,08,1, 11.9,1,1, -1.089, 10505.443, 390.497, 52783.192 24/02/17,00:18:14,05,08,1, 11.9,1,1, -1.089, 10505.446, 390.479, 52783.159 24/02/17,00:18:14,06,08,1, 11.9,1,1, -1.089, 10505.483, 390.490, 52783.167 24/02/17,00:18:14,07,08,1, 11.9,1,1, -1.089, 10505.460, 390.500, 52783.189 24/02/17,00:18:14,08,08,1, 11.9,1,1, -1.089, 10505.439, 390.488, 52783.195 24/02/17,00:18:14,09,08,1, 11.9,1,1, -1.089, 10505.448, 390.481, 52783.190 24/02/17,00:18:14,10,08,1, 11.9,1,1, -1.089, 10505.449, 390.475, 52783.162 24/02/17,00:18:14,11,08,1, 11.9,1,1, -1.089, 10505.461, 390.480, 52783.141 24/02/17,00:18:14,12,08,1, 11.9,1,1, -1.089, 10505.454, 390.476, 52783.160 24/02/17,00:18:14,13,08,1, 11.9,1,1, -1.089, 10505.475, 390.497, 52783.192 24/02/17,00:18:14,14,08,1, 11.9,1,1, -1.089, 10505.467, 390.477, 52783.167 24/02/17,00:18:14,15,08,1, 11.9,1,1, -1.089, 10505.448, 390.465, 52783.155 24/02/17,00:18:14,16,08,1, 11.9,1,1, -1.089, 10505.498, 390.476, 52783.174 24/02/17,00:18:14,17,08,1, 11.9,1,1, -1.089, 10505.489, 390.470, 52783.185 24/02/17,00:18:14,18,08,1, 11.9,1,1, -1.089, 10505.487, 390.470, 52783.179 24/02/17,00:18:14,19,08,1, 11.9,1,1, -1.089, 10505.475, 390.466, 52783.184 24/02/17,00:18:15,00,07,1, 11.9,1,1, -1.092, 10505.472, 390.466, 52783.184 24/02/17,00:18:15,01,07,1, 11.9,1,1, -1.092, 10505.494, 390.464, 52783.211 24/02/17,00:18:15,02,07,1, 11.9,1,1, -1.092, 10505.488, 390.475, 52783.204 24/02/17,00:18:15,03,07,1, 11.9,1,1, -1.092, 10505.485, 390.441, 52783.171 24/02/17,00:18:15,04,07,1, 11.9,1,1, -1.092, 10505.503, 390.448, 52783.175 24/02/17,00:18:15,05,07,1, 11.9,1,1, -1.092, 10505.490, 390.438, 52783.162 24/02/17,00:18:15,06,07,1, 11.9,1,1, -1.092, 10505.505, 390.465, 52783.176 24/02/17,00:18:15,07,07,1, 11.9,1,1, -1.092, 10505.501, 390.446, 52783.189 24/02/17,00:18:15,08,07,1, 11.9,1,1, -1.092, 10505.504, 390.435, 52783.165 24/02/17,00:18:15,09,07,1, 11.9,1,1, -1.092, 10505.515, 390.434, 52783.188 24/02/17,00:18:15,10,07,1, 11.9,1,1, -1.092, 10505.522, 390.443, 52783.222 24/02/17,00:18:15,11,07,1, 11.9,1,1, -1.092, 10505.513, 390.457, 52783.159 24/02/17,00:18:15,12,07,1, 11.9,1,1, -1.092, 10505.523, 390.404, 52783.165 24/02/17,00:18:15,13,07,1, 11.9,1,1, -1.092, 10505.503, 390.394, 52783.169 24/02/17,00:18:15,14,07,1, 11.9,1,1, -1.092, 10505.540, 390.450, 52783.218 24/02/17,00:18:15,15,07,1, 11.9,1,1, -1.092, 10505.509, 390.427, 52783.166 24/02/17,00:18:15,16,07,1, 11.9,1,1, -1.092, 10505.526, 390.427, 52783.220 24/02/17,00:18:15,17,07,1, 11.9,1,1, -1.092, 10505.521, 390.430, 52783.183 24/02/17,00:18:15,18,07,1, 11.9,1,1, -1.092, 10505.519, 390.424, 52783.204 24/02/17,00:18:15,19,07,1, 11.9,1,1, -1.092, 10505.535, 390.431, 52783.206 24/02/17,00:18:16,00,07,1, 11.9,1,1, -1.089, 10505.531, 390.431, 52783.206 24/02/17,00:18:16,01,07,1, 11.9,1,1, -1.089, 10505.538, 390.423, 52783.211 24/02/17,00:18:16,02,07,1, 11.9,1,1, -1.089, 10505.546, 390.421, 52783.232 24/02/17,00:18:16,03,07,1, 11.9,1,1, -1.089, 10505.558, 390.429, 52783.229 24/02/17,00:18:16,04,07,1, 11.9,1,1, -1.089, 10505.541, 390.408, 52783.210 24/02/17,00:18:16,05,07,1, 11.9,1,1, -1.089, 10505.562, 390.386, 52783.186 24/02/17,00:18:16,06,07,1, 11.9,1,1, -1.089, 10505.572, 390.404, 52783.243 24/02/17,00:18:16,07,07,1, 11.9,1,1, -1.089, 10505.538, 390.400, 52783.210 24/02/17,00:18:16,08,07,1, 11.9,1,1, -1.089, 10505.559, 390.410, 52783.226 24/02/17,00:18:16,09,07,1, 11.9,1,1, -1.089, 10505.563, 390.415, 52783.209 24/02/17,00:18:16,10,07,1, 11.9,1,1, -1.089, 10505.558, 390.383, 52783.198 24/02/17,00:18:16,11,07,1, 11.9,1,1, -1.089, 10505.562, 390.402, 52783.190 24/02/17,00:18:16,12,07,1, 11.9,1,1, -1.089, 10505.557, 390.406, 52783.209 24/02/17,00:18:16,13,07,1, 11.9,1,1, -1.089, 10505.550, 390.422, 52783.217 24/02/17,00:18:16,14,07,1, 11.9,1,1, -1.089, 10505.556, 390.407, 52783.198 24/02/17,00:18:16,15,07,1, 11.9,1,1, -1.089, 10505.561, 390.377, 52783.187 24/02/17,00:18:16,16,07,1, 11.9,1,1, -1.089, 10505.581, 390.409, 52783.203 24/02/17,00:18:16,17,07,1, 11.9,1,1, -1.089, 10505.570, 390.398, 52783.220 24/02/17,00:18:16,18,07,1, 11.9,1,1, -1.089, 10505.579, 390.377, 52783.205 24/02/17,00:18:16,19,07,1, 11.9,1,1, -1.089, 10505.594, 390.374, 52783.156 24/02/17,00:18:17,00,08,1, 11.9,1,1, -1.089, 10505.589, 390.374, 52783.156 24/02/17,00:18:17,01,08,1, 11.9,1,1, -1.089, 10505.584, 390.404, 52783.228 24/02/17,00:18:17,02,08,1, 11.9,1,1, -1.089, 10505.588, 390.361, 52783.166 24/02/17,00:18:17,03,08,1, 11.9,1,1, -1.089, 10505.571, 390.393, 52783.203 24/02/17,00:18:17,04,08,1, 11.9,1,1, -1.089, 10505.592, 390.368, 52783.226 24/02/17,00:18:17,05,08,1, 11.9,1,1, -1.089, 10505.597, 390.368, 52783.203 24/02/17,00:18:17,06,08,1, 11.9,1,1, -1.089, 10505.578, 390.378, 52783.222 24/02/17,00:18:17,07,08,1, 11.9,1,1, -1.089, 10505.597, 390.353, 52783.168 24/02/17,00:18:17,08,08,1, 11.9,1,1, -1.089, 10505.625, 390.345, 52783.113 24/02/17,00:18:17,09,08,1, 11.9,1,1, -1.089, 10505.610, 390.357, 52783.172 24/02/17,00:18:17,10,08,1, 11.9,1,1, -1.089, 10505.632, 390.347, 52783.200 24/02/17,00:18:17,11,08,1, 11.9,1,1, -1.089, 10505.627, 390.360, 52783.230 24/02/17,00:18:17,12,08,1, 11.9,1,1, -1.089, 10505.611, 390.331, 52783.174 24/02/17,00:18:17,13,08,1, 11.9,1,1, -1.089, 10505.637, 390.371, 52783.204 24/02/17,00:18:17,14,08,1, 11.9,1,1, -1.089, 10505.625, 390.337, 52783.177 24/02/17,00:18:17,15,08,1, 11.9,1,1, -1.089, 10505.620, 390.380, 52783.221 24/02/17,00:18:17,16,08,1, 11.9,1,1, -1.089, 10505.628, 390.381, 52783.247 24/02/17,00:18:17,17,08,1, 11.9,1,1, -1.089, 10505.618, 390.343, 52783.219 24/02/17,00:18:17,18,08,1, 11.9,1,1, -1.089, 10505.608, 390.355, 52783.253 24/02/17,00:18:17,19,08,1, 11.9,1,1, -1.089, 10505.611, 390.332, 52783.246 24/02/17,00:18:18,00,07,1, 11.9,1,1, -1.089, 10505.606, 390.332, 52783.246 24/02/17,00:18:18,01,07,1, 11.9,1,1, -1.089, 10505.613, 390.328, 52783.234 24/02/17,00:18:18,02,07,1, 11.9,1,1, -1.089, 10505.614, 390.338, 52783.198 24/02/17,00:18:18,03,07,1, 11.9,1,1, -1.089, 10505.634, 390.357, 52783.276 24/02/17,00:18:18,04,07,1, 11.9,1,1, -1.089, 10505.612, 390.316, 52783.225 24/02/17,00:18:18,05,07,1, 11.9,1,1, -1.089, 10505.633, 390.306, 52783.253 24/02/17,00:18:18,06,07,1, 11.9,1,1, -1.089, 10505.635, 390.348, 52783.260 24/02/17,00:18:18,07,07,1, 11.9,1,1, -1.089, 10505.639, 390.334, 52783.230 24/02/17,00:18:18,08,07,1, 11.9,1,1, -1.089, 10505.634, 390.342, 52783.267 24/02/17,00:18:18,09,07,1, 11.9,1,1, -1.089, 10505.671, 390.328, 52783.259 24/02/17,00:18:18,10,07,1, 11.9,1,1, -1.089, 10505.661, 390.316, 52783.259 24/02/17,00:18:18,11,07,1, 11.9,1,1, -1.089, 10505.655, 390.325, 52783.256 24/02/17,00:18:18,12,07,1, 11.9,1,1, -1.089, 10505.667, 390.319, 52783.242 24/02/17,00:18:18,13,07,1, 11.9,1,1, -1.089, 10505.658, 390.335, 52783.264 24/02/17,00:18:18,14,07,1, 11.9,1,1, -1.089, 10505.663, 390.299, 52783.208 24/02/17,00:18:18,15,07,1, 11.9,1,1, -1.089, 10505.658, 390.308, 52783.261 24/02/17,00:18:18,16,07,1, 11.9,1,1, -1.089, 10505.675, 390.311, 52783.263 24/02/17,00:18:18,17,07,1, 11.9,1,1, -1.089, 10505.712, 390.301, 52783.129 24/02/17,00:18:18,18,07,1, 11.9,1,1, -1.089, 10505.657, 390.327, 52783.302 24/02/17,00:18:18,19,07,1, 11.9,1,1, -1.089, 10505.658, 390.301, 52783.251 24/02/17,00:18:19,00,07,1, 11.9,1,1, -1.086, 10505.656, 390.301, 52783.251 24/02/17,00:18:19,01,07,1, 11.9,1,1, -1.086, 10505.675, 390.344, 52783.229 24/02/17,00:18:19,02,07,1, 11.9,1,1, -1.086, 10505.678, 390.307, 52783.266 24/02/17,00:18:19,03,07,1, 11.9,1,1, -1.086, 10505.693, 390.295, 52783.255 24/02/17,00:18:19,04,07,1, 11.9,1,1, -1.086, 10505.704, 390.282, 52783.249 24/02/17,00:18:19,05,07,1, 11.9,1,1, -1.086, 10505.701, 390.280, 52783.286 24/02/17,00:18:19,06,07,1, 11.9,1,1, -1.086, 10505.692, 390.291, 52783.225 24/02/17,00:18:19,07,07,1, 11.9,1,1, -1.086, 10505.716, 390.269, 52783.241 24/02/17,00:18:19,08,07,1, 11.9,1,1, -1.086, 10505.718, 390.282, 52783.246 24/02/17,00:18:19,09,07,1, 11.9,1,1, -1.086, 10505.721, 390.276, 52783.280 24/02/17,00:18:19,10,07,1, 11.9,1,1, -1.086, 10505.716, 390.283, 52783.285 24/02/17,00:18:19,11,07,1, 11.9,1,1, -1.086, 10505.710, 390.272, 52783.283 24/02/17,00:18:19,12,07,1, 11.9,1,1, -1.086, 10505.724, 390.269, 52783.238 24/02/17,00:18:19,13,07,1, 11.9,1,1, -1.086, 10505.728, 390.264, 52783.281 24/02/17,00:18:19,14,07,1, 11.9,1,1, -1.086, 10505.748, 390.272, 52783.257 24/02/17,00:18:19,15,07,1, 11.9,1,1, -1.086, 10505.742, 390.283, 52783.259 24/02/17,00:18:19,16,07,1, 11.9,1,1, -1.086, 10505.705, 390.253, 52783.239 24/02/17,00:18:19,17,07,1, 11.9,1,1, -1.086, 10505.745, 390.240, 52783.207 24/02/17,00:18:19,18,07,1, 11.9,1,1, -1.086, 10505.702, 390.300, 52783.319 24/02/17,00:18:19,19,07,1, 11.9,1,1, -1.086, 10505.729, 390.252, 52783.252 24/02/17,00:18:20,00,07,1, 11.9,1,1, -1.091, 10505.723, 390.252, 52783.252 24/02/17,00:18:20,01,07,1, 11.9,1,1, -1.091, 10505.739, 390.264, 52783.276 24/02/17,00:18:20,02,07,1, 11.9,1,1, -1.091, 10505.710, 390.278, 52783.290 24/02/17,00:18:20,03,07,1, 11.9,1,1, -1.091, 10505.753, 390.261, 52783.279 24/02/17,00:18:20,04,07,1, 11.9,1,1, -1.091, 10505.763, 390.222, 52783.254 24/02/17,00:18:20,05,07,1, 11.9,1,1, -1.091, 10505.728, 390.252, 52783.266 24/02/17,00:18:20,06,07,1, 11.9,1,1, -1.091, 10505.769, 390.267, 52783.314 24/02/17,00:18:20,07,07,1, 11.9,1,1, -1.091, 10505.755, 390.244, 52783.321 24/02/17,00:18:20,08,07,1, 11.9,1,1, -1.091, 10505.748, 390.241, 52783.301 24/02/17,00:18:20,09,07,1, 11.9,1,1, -1.091, 10505.775, 390.217, 52783.307 24/02/17,00:18:20,10,07,1, 11.9,1,1, -1.091, 10505.790, 390.246, 52783.336 24/02/17,00:18:20,11,07,1, 11.9,1,1, -1.091, 10505.752, 390.246, 52783.313 24/02/17,00:18:20,12,07,1, 11.9,1,1, -1.091, 10505.801, 390.245, 52783.294 24/02/17,00:18:20,13,07,1, 11.9,1,1, -1.091, 10505.758, 390.255, 52783.263 24/02/17,00:18:20,14,07,1, 11.9,1,1, -1.091, 10505.779, 390.228, 52783.277 24/02/17,00:18:20,15,07,1, 11.9,1,1, -1.091, 10505.820, 390.251, 52783.276 24/02/17,00:18:20,16,07,1, 11.9,1,1, -1.091, 10505.770, 390.216, 52783.288 24/02/17,00:18:20,17,07,1, 11.9,1,1, -1.091, 10505.810, 390.218, 52783.189 24/02/17,00:18:20,18,07,1, 11.9,1,1, -1.091, 10505.789, 390.248, 52783.345 24/02/17,00:18:20,19,07,1, 11.9,1,1, -1.091, 10505.793, 390.248, 52783.331 24/02/17,00:18:21,00,07,1, 11.9,1,1, -1.087, 10505.790, 390.248, 52783.331 24/02/17,00:18:21,01,07,1, 11.9,1,1, -1.087, 10505.796, 390.245, 52783.303 24/02/17,00:18:21,02,07,1, 11.9,1,1, -1.087, 10505.814, 390.227, 52783.255 24/02/17,00:18:21,03,07,1, 11.9,1,1, -1.087, 10505.808, 390.237, 52783.338 24/02/17,00:18:21,04,07,1, 11.9,1,1, -1.087, 10505.814, 390.227, 52783.299 24/02/17,00:18:21,05,07,1, 11.9,1,1, -1.087, 10505.815, 390.258, 52783.315 24/02/17,00:18:21,06,07,1, 11.9,1,1, -1.087, 10505.819, 390.227, 52783.295 24/02/17,00:18:21,07,07,1, 11.9,1,1, -1.087, 10505.826, 390.228, 52783.264 24/02/17,00:18:21,08,07,1, 11.9,1,1, -1.087, 10505.821, 390.256, 52783.294 24/02/17,00:18:21,09,07,1, 11.9,1,1, -1.087, 10505.841, 390.210, 52783.300 24/02/17,00:18:21,10,07,1, 11.9,1,1, -1.087, 10505.824, 390.238, 52783.354 24/02/17,00:18:21,11,07,1, 11.9,1,1, -1.087, 10505.839, 390.201, 52783.312 24/02/17,00:18:21,12,07,1, 11.9,1,1, -1.087, 10505.825, 390.214, 52783.320 24/02/17,00:18:21,13,07,1, 11.9,1,1, -1.087, 10505.853, 390.225, 52783.356 24/02/17,00:18:21,14,07,1, 11.9,1,1, -1.087, 10505.833, 390.191, 52783.297 24/02/17,00:18:21,15,07,1, 11.9,1,1, -1.087, 10505.851, 390.217, 52783.311 24/02/17,00:18:21,16,07,1, 11.9,1,1, -1.087, 10505.865, 390.198, 52783.323 24/02/17,00:18:21,17,07,1, 11.9,1,1, -1.087, 10505.850, 390.198, 52783.320 24/02/17,00:18:21,18,07,1, 11.9,1,1, -1.087, 10505.872, 390.191, 52783.352 24/02/17,00:18:21,19,07,1, 11.9,1,1, -1.087, 10505.883, 390.187, 52783.320 24/02/17,00:18:22,00,07,1, 11.9,1,1, -1.087, 10505.881, 390.187, 52783.320 24/02/17,00:18:22,01,07,1, 11.9,1,1, -1.087, 10505.907, 390.246, 52783.326 24/02/17,00:18:22,02,07,1, 11.9,1,1, -1.087, 10505.911, 390.224, 52783.349 24/02/17,00:18:22,03,07,1, 11.9,1,1, -1.087, 10505.891, 390.188, 52783.316 24/02/17,00:18:22,04,07,1, 11.9,1,1, -1.087, 10505.899, 390.195, 52783.290 24/02/17,00:18:22,05,07,1, 11.9,1,1, -1.087, 10505.901, 390.217, 52783.314 24/02/17,00:18:22,06,07,1, 11.9,1,1, -1.087, 10505.891, 390.217, 52783.334 24/02/17,00:18:22,07,07,1, 11.9,1,1, -1.087, 10505.891, 390.184, 52783.309 24/02/17,00:18:22,08,07,1, 11.9,1,1, -1.087, 10505.907, 390.188, 52783.329 24/02/17,00:18:22,09,07,1, 11.9,1,1, -1.087, 10505.900, 390.186, 52783.295 24/02/17,00:18:22,10,07,1, 11.9,1,1, -1.087, 10505.907, 390.203, 52783.281 24/02/17,00:18:22,11,07,1, 11.9,1,1, -1.087, 10505.911, 390.202, 52783.280 24/02/17,00:18:22,12,07,1, 11.9,1,1, -1.087, 10505.922, 390.176, 52783.270 24/02/17,00:18:22,13,07,1, 11.9,1,1, -1.087, 10505.896, 390.172, 52783.315 24/02/17,00:18:22,14,07,1, 11.9,1,1, -1.087, 10505.919, 390.184, 52783.276 24/02/17,00:18:22,15,07,1, 11.9,1,1, -1.087, 10505.939, 390.175, 52783.334 24/02/17,00:18:22,16,07,1, 11.9,1,1, -1.087, 10505.931, 390.168, 52783.310 24/02/17,00:18:22,17,07,1, 11.9,1,1, -1.087, 10505.919, 390.162, 52783.320 24/02/17,00:18:22,18,07,1, 11.9,1,1, -1.087, 10505.923, 390.162, 52783.326 24/02/17,00:18:22,19,07,1, 11.9,1,1, -1.087, 10505.958, 390.155, 52783.299 24/02/17,00:18:23,00,08,1, 11.9,1,1, -1.092, 10505.956, 390.155, 52783.299 24/02/17,00:18:23,01,08,1, 11.9,1,1, -1.092, 10505.942, 390.132, 52783.303 24/02/17,00:18:23,02,08,1, 11.9,1,1, -1.092, 10505.948, 390.153, 52783.307 24/02/17,00:18:23,03,08,1, 11.9,1,1, -1.092, 10505.955, 390.153, 52783.333 24/02/17,00:18:23,04,08,1, 11.9,1,1, -1.092, 10505.961, 390.116, 52783.308 24/02/17,00:18:23,05,08,1, 11.9,1,1, -1.092, 10505.982, 390.147, 52783.335 24/02/17,00:18:23,06,08,1, 11.9,1,1, -1.092, 10505.962, 390.137, 52783.367 24/02/17,00:18:23,07,08,1, 11.9,1,1, -1.092, 10505.995, 390.163, 52783.360 24/02/17,00:18:23,08,08,1, 11.9,1,1, -1.092, 10505.981, 390.161, 52783.348 24/02/17,00:18:23,09,08,1, 11.9,1,1, -1.092, 10505.977, 390.135, 52783.317 24/02/17,00:18:23,10,08,1, 11.9,1,1, -1.092, 10505.990, 390.155, 52783.294 24/02/17,00:18:23,11,08,1, 11.9,1,1, -1.092, 10505.975, 390.147, 52783.332 24/02/17,00:18:23,12,08,1, 11.9,1,1, -1.092, 10505.996, 390.131, 52783.341 24/02/17,00:18:23,13,08,1, 11.9,1,1, -1.092, 10506.004, 390.148, 52783.317 24/02/17,00:18:23,14,08,1, 11.9,1,1, -1.092, 10505.994, 390.126, 52783.337 24/02/17,00:18:23,15,08,1, 11.9,1,1, -1.092, 10505.981, 390.183, 52783.452 24/02/17,00:18:23,16,08,1, 11.9,1,1, -1.092, 10506.003, 390.169, 52783.354 24/02/17,00:18:23,17,08,1, 11.9,1,1, -1.092, 10506.006, 390.149, 52783.334 24/02/17,00:18:23,18,08,1, 11.9,1,1, -1.092, 10506.018, 390.144, 52783.340 24/02/17,00:18:23,19,08,1, 11.9,1,1, -1.092, 10506.006, 390.126, 52783.314 24/02/17,00:18:24,00,09,1, 11.9,1,1, -1.094, 10505.998, 390.126, 52783.314 24/02/17,00:18:24,01,09,1, 11.9,1,1, -1.094, 10506.027, 390.150, 52783.338 24/02/17,00:18:24,02,09,1, 11.9,1,1, -1.094, 10506.038, 390.092, 52783.345 24/02/17,00:18:24,03,09,1, 11.9,1,1, -1.094, 10506.033, 390.136, 52783.344 24/02/17,00:18:24,04,09,1, 11.9,1,1, -1.094, 10506.032, 390.134, 52783.342 24/02/17,00:18:24,05,09,1, 11.9,1,1, -1.094, 10506.035, 390.159, 52783.374 24/02/17,00:18:24,06,09,1, 11.9,1,1, -1.094, 10506.044, 390.134, 52783.355 24/02/17,00:18:24,07,09,1, 11.9,1,1, -1.094, 10506.055, 390.103, 52783.345 24/02/17,00:18:24,08,09,1, 11.9,1,1, -1.094, 10506.059, 390.149, 52783.346 24/02/17,00:18:24,09,09,1, 11.9,1,1, -1.094, 10506.054, 390.117, 52783.315 24/02/17,00:18:24,10,09,1, 11.9,1,1, -1.094, 10506.073, 390.110, 52783.341 24/02/17,00:18:24,11,09,1, 11.9,1,1, -1.094, 10506.071, 390.077, 52783.325 24/02/17,00:18:24,12,09,1, 11.9,1,1, -1.094, 10506.075, 390.107, 52783.328 24/02/17,00:18:24,13,09,1, 11.9,1,1, -1.094, 10506.078, 390.119, 52783.360 24/02/17,00:18:24,14,09,1, 11.9,1,1, -1.094, 10506.083, 390.115, 52783.351 24/02/17,00:18:24,15,09,1, 11.9,1,1, -1.094, 10506.049, 390.092, 52783.368 24/02/17,00:18:24,16,09,1, 11.9,1,1, -1.094, 10506.083, 390.110, 52783.401 24/02/17,00:18:24,17,09,1, 11.9,1,1, -1.094, 10506.113, 390.089, 52783.350 24/02/17,00:18:24,18,09,1, 11.9,1,1, -1.094, 10506.088, 390.114, 52783.403 24/02/17,00:18:24,19,09,1, 11.9,1,1, -1.094, 10506.081, 390.066, 52783.342 24/02/17,00:18:25,00,08,1, 11.9,1,1, -1.090, 10506.073, 390.066, 52783.342 24/02/17,00:18:25,01,08,1, 11.9,1,1, -1.090, 10506.108, 390.096, 52783.357 24/02/17,00:18:25,02,08,1, 11.9,1,1, -1.090, 10506.096, 390.089, 52783.360 24/02/17,00:18:25,03,08,1, 11.9,1,1, -1.090, 10506.084, 390.091, 52783.375 24/02/17,00:18:25,04,08,1, 11.9,1,1, -1.090, 10506.116, 390.089, 52783.350 24/02/17,00:18:25,05,08,1, 11.9,1,1, -1.090, 10506.094, 390.082, 52783.382 24/02/17,00:18:25,06,08,1, 11.9,1,1, -1.090, 10506.074, 390.078, 52783.348 24/02/17,00:18:25,07,08,1, 11.9,1,1, -1.090, 10506.093, 390.068, 52783.399 24/02/17,00:18:25,08,08,1, 11.9,1,1, -1.090, 10506.112, 390.096, 52783.417 24/02/17,00:18:25,09,08,1, 11.9,1,1, -1.090, 10506.101, 390.077, 52783.356 24/02/17,00:18:25,10,08,1, 11.9,1,1, -1.090, 10506.144, 390.074, 52783.415 24/02/17,00:18:25,11,08,1, 11.9,1,1, -1.090, 10506.133, 390.074, 52783.400 24/02/17,00:18:25,12,08,1, 11.9,1,1, -1.090, 10506.128, 390.043, 52783.346 24/02/17,00:18:25,13,08,1, 11.9,1,1, -1.090, 10506.139, 390.076, 52783.395 24/02/17,00:18:25,14,08,1, 11.9,1,1, -1.090, 10506.105, 390.051, 52783.371 24/02/17,00:18:25,15,08,1, 11.9,1,1, -1.090, 10506.149, 390.074, 52783.310 24/02/17,00:18:25,16,08,1, 11.9,1,1, -1.090, 10506.145, 390.088, 52783.364 24/02/17,00:18:25,17,08,1, 11.9,1,1, -1.090, 10506.146, 390.034, 52783.363 24/02/17,00:18:25,18,08,1, 11.9,1,1, -1.090, 10506.152, 390.061, 52783.411 24/02/17,00:18:25,19,08,1, 11.9,1,1, -1.090, 10506.174, 390.049, 52783.401 24/02/17,00:18:26,00,09,1, 11.9,1,1, -1.090, 10506.173, 390.049, 52783.401 24/02/17,00:18:26,01,09,1, 11.9,1,1, -1.090, 10506.162, 390.073, 52783.394 24/02/17,00:18:26,02,09,1, 11.9,1,1, -1.090, 10506.167, 390.015, 52783.367 24/02/17,00:18:26,03,09,1, 11.9,1,1, -1.090, 10506.169, 390.077, 52783.445 24/02/17,00:18:26,04,09,1, 11.9,1,1, -1.090, 10506.179, 390.031, 52783.384 24/02/17,00:18:26,05,09,1, 11.9,1,1, -1.090, 10506.161, 390.016, 52783.389 24/02/17,00:18:26,06,09,1, 11.9,1,1, -1.090, 10506.168, 390.046, 52783.422 24/02/17,00:18:26,07,09,1, 11.9,1,1, -1.090, 10506.172, 390.020, 52783.388 24/02/17,00:18:26,08,09,1, 11.9,1,1, -1.090, 10506.220, 390.042, 52783.410 24/02/17,00:18:26,09,09,1, 11.9,1,1, -1.090, 10506.176, 390.024, 52783.425 24/02/17,00:18:26,10,09,1, 11.9,1,1, -1.090, 10506.194, 390.014, 52783.449 24/02/17,00:18:26,11,09,1, 11.9,1,1, -1.090, 10506.208, 390.026, 52783.432 24/02/17,00:18:26,12,09,1, 11.9,1,1, -1.090, 10506.199, 390.003, 52783.410 24/02/17,00:18:26,13,09,1, 11.9,1,1, -1.090, 10506.205, 390.023, 52783.382 24/02/17,00:18:26,14,09,1, 11.9,1,1, -1.090, 10506.210, 390.045, 52783.417 24/02/17,00:18:26,15,09,1, 11.9,1,1, -1.090, 10506.208, 390.006, 52783.391 24/02/17,00:18:26,16,09,1, 11.9,1,1, -1.090, 10506.226, 390.051, 52783.403 24/02/17,00:18:26,17,09,1, 11.9,1,1, -1.090, 10506.219, 390.017, 52783.432 24/02/17,00:18:26,18,09,1, 11.9,1,1, -1.090, 10506.237, 390.028, 52783.425 24/02/17,00:18:26,19,09,1, 11.9,1,1, -1.090, 10506.235, 390.001, 52783.391 24/02/17,00:18:27,00,08,1, 11.9,1,1, -1.087, 10506.232, 390.001, 52783.391 24/02/17,00:18:27,01,08,1, 11.9,1,1, -1.087, 10506.246, 390.021, 52783.428 24/02/17,00:18:27,02,08,1, 11.9,1,1, -1.087, 10506.253, 389.980, 52783.399 24/02/17,00:18:27,03,08,1, 11.9,1,1, -1.087, 10506.243, 390.005, 52783.424 24/02/17,00:18:27,04,08,1, 11.9,1,1, -1.087, 10506.241, 390.006, 52783.404 24/02/17,00:18:27,05,08,1, 11.9,1,1, -1.087, 10506.246, 390.019, 52783.418 24/02/17,00:18:27,06,08,1, 11.9,1,1, -1.087, 10506.259, 389.991, 52783.386 24/02/17,00:18:27,07,08,1, 11.9,1,1, -1.087, 10506.271, 389.980, 52783.390 24/02/17,00:18:27,08,08,1, 11.9,1,1, -1.087, 10506.261, 390.002, 52783.385 24/02/17,00:18:27,09,08,1, 11.9,1,1, -1.087, 10506.274, 390.005, 52783.410 24/02/17,00:18:27,10,08,1, 11.9,1,1, -1.087, 10506.273, 389.992, 52783.413 24/02/17,00:18:27,11,08,1, 11.9,1,1, -1.087, 10506.259, 389.971, 52783.382 24/02/17,00:18:27,12,08,1, 11.9,1,1, -1.087, 10506.246, 389.985, 52783.398 24/02/17,00:18:27,13,08,1, 11.9,1,1, -1.087, 10506.290, 390.017, 52783.424 24/02/17,00:18:27,14,08,1, 11.9,1,1, -1.087, 10506.276, 390.005, 52783.361 24/02/17,00:18:27,15,08,1, 11.9,1,1, -1.087, 10506.260, 389.971, 52783.380 24/02/17,00:18:27,16,08,1, 11.9,1,1, -1.087, 10506.287, 389.963, 52783.390 24/02/17,00:18:27,17,08,1, 11.9,1,1, -1.087, 10506.311, 389.966, 52783.371 24/02/17,00:18:27,18,08,1, 11.9,1,1, -1.087, 10506.302, 390.002, 52783.390 24/02/17,00:18:27,19,08,1, 11.9,1,1, -1.087, 10506.303, 389.969, 52783.367 24/02/17,00:18:28,00,07,1, 12.0,1,1, -1.091, 10506.299, 389.969, 52783.367 24/02/17,00:18:28,01,07,1, 12.0,1,1, -1.091, 10506.322, 389.955, 52783.423 24/02/17,00:18:28,02,07,1, 12.0,1,1, -1.091, 10506.302, 389.951, 52783.388 24/02/17,00:18:28,03,07,1, 12.0,1,1, -1.091, 10506.328, 389.994, 52783.450 24/02/17,00:18:28,04,07,1, 12.0,1,1, -1.091, 10506.342, 389.943, 52783.399 24/02/17,00:18:28,05,07,1, 12.0,1,1, -1.091, 10506.326, 389.940, 52783.413 24/02/17,00:18:28,06,07,1, 12.0,1,1, -1.091, 10506.318, 389.923, 52783.403 24/02/17,00:18:28,07,07,1, 12.0,1,1, -1.091, 10506.333, 389.972, 52783.454 24/02/17,00:18:28,08,07,1, 12.0,1,1, -1.091, 10506.350, 389.982, 52783.426 24/02/17,00:18:28,09,07,1, 12.0,1,1, -1.091, 10506.334, 389.924, 52783.387 24/02/17,00:18:28,10,07,1, 12.0,1,1, -1.091, 10506.364, 389.987, 52783.464 24/02/17,00:18:28,11,07,1, 12.0,1,1, -1.091, 10506.338, 389.970, 52783.430 24/02/17,00:18:28,12,07,1, 12.0,1,1, -1.091, 10506.375, 389.964, 52783.418 24/02/17,00:18:28,13,07,1, 12.0,1,1, -1.091, 10506.351, 389.937, 52783.400 24/02/17,00:18:28,14,07,1, 12.0,1,1, -1.091, 10506.374, 389.954, 52783.433 24/02/17,00:18:28,15,07,1, 12.0,1,1, -1.091, 10506.372, 389.949, 52783.428 24/02/17,00:18:28,16,07,1, 12.0,1,1, -1.091, 10506.367, 389.956, 52783.436 24/02/17,00:18:28,17,07,1, 12.0,1,1, -1.091, 10506.374, 389.924, 52783.455 24/02/17,00:18:28,18,07,1, 12.0,1,1, -1.091, 10506.400, 389.918, 52783.470 24/02/17,00:18:28,19,07,1, 12.0,1,1, -1.091, 10506.398, 389.921, 52783.422 24/02/17,00:18:29,00,07,1, 11.9,1,1, -1.088, 10506.390, 389.921, 52783.422 24/02/17,00:18:29,01,07,1, 11.9,1,1, -1.088, 10506.388, 389.921, 52783.423 24/02/17,00:18:29,02,07,1, 11.9,1,1, -1.088, 10506.393, 389.921, 52783.423 24/02/17,00:18:29,03,07,1, 11.9,1,1, -1.088, 10506.411, 389.930, 52783.403 24/02/17,00:18:29,04,07,1, 11.9,1,1, -1.088, 10506.413, 389.950, 52783.421 24/02/17,00:18:29,05,07,1, 11.9,1,1, -1.088, 10506.429, 389.957, 52783.467 24/02/17,00:18:29,06,07,1, 11.9,1,1, -1.088, 10506.415, 389.911, 52783.395 24/02/17,00:18:29,07,07,1, 11.9,1,1, -1.088, 10506.422, 389.908, 52783.395 24/02/17,00:18:29,08,07,1, 11.9,1,1, -1.088, 10506.429, 389.915, 52783.422 24/02/17,00:18:29,09,07,1, 11.9,1,1, -1.088, 10506.417, 389.900, 52783.397 24/02/17,00:18:29,10,07,1, 11.9,1,1, -1.088, 10506.439, 389.938, 52783.434 24/02/17,00:18:29,11,07,1, 11.9,1,1, -1.088, 10506.433, 389.891, 52783.390 24/02/17,00:18:29,12,07,1, 11.9,1,1, -1.088, 10506.412, 389.912, 52783.421 24/02/17,00:18:29,13,07,1, 11.9,1,1, -1.088, 10506.441, 389.936, 52783.442 24/02/17,00:18:29,14,07,1, 11.9,1,1, -1.088, 10506.452, 389.893, 52783.395 24/02/17,00:18:29,15,07,1, 11.9,1,1, -1.088, 10506.435, 389.911, 52783.389 24/02/17,00:18:29,16,07,1, 11.9,1,1, -1.088, 10506.441, 389.896, 52783.384 24/02/17,00:18:29,17,07,1, 11.9,1,1, -1.088, 10506.450, 389.901, 52783.417 24/02/17,00:18:29,18,07,1, 11.9,1,1, -1.088, 10506.473, 389.877, 52783.431 24/02/17,00:18:29,19,07,1, 11.9,1,1, -1.088, 10506.455, 389.875, 52783.380 24/02/17,00:18:30,00,08,1, 11.9,1,1, -1.093, 10506.449, 389.875, 52783.380 24/02/17,00:18:30,01,08,1, 11.9,1,1, -1.093, 10506.484, 389.912, 52783.429 24/02/17,00:18:30,02,08,1, 11.9,1,1, -1.093, 10506.480, 389.913, 52783.454 24/02/17,00:18:30,03,08,1, 11.9,1,1, -1.093, 10506.475, 389.921, 52783.418 24/02/17,00:18:30,04,08,1, 11.9,1,1, -1.093, 10506.486, 389.890, 52783.400 24/02/17,00:18:30,05,08,1, 11.9,1,1, -1.093, 10506.497, 389.920, 52783.446 24/02/17,00:18:30,06,08,1, 11.9,1,1, -1.093, 10506.483, 389.907, 52783.421 24/02/17,00:18:30,07,08,1, 11.9,1,1, -1.093, 10506.467, 389.910, 52783.403 24/02/17,00:18:30,08,08,1, 11.9,1,1, -1.093, 10506.492, 389.886, 52783.434 24/02/17,00:18:30,09,08,1, 11.9,1,1, -1.093, 10506.498, 389.875, 52783.438 24/02/17,00:18:30,10,08,1, 11.9,1,1, -1.093, 10506.511, 389.927, 52783.441 24/02/17,00:18:30,11,08,1, 11.9,1,1, -1.093, 10506.505, 389.895, 52783.433 24/02/17,00:18:30,12,08,1, 11.9,1,1, -1.093, 10506.548, 389.874, 52783.450 24/02/17,00:18:30,13,08,1, 11.9,1,1, -1.093, 10506.505, 389.881, 52783.427 24/02/17,00:18:30,14,08,1, 11.9,1,1, -1.093, 10506.515, 389.870, 52783.447 24/02/17,00:18:30,15,08,1, 11.9,1,1, -1.093, 10506.541, 389.881, 52783.463 24/02/17,00:18:30,16,08,1, 11.9,1,1, -1.093, 10506.537, 389.876, 52783.437 24/02/17,00:18:30,17,08,1, 11.9,1,1, -1.093, 10506.543, 389.853, 52783.455 24/02/17,00:18:30,18,08,1, 11.9,1,1, -1.093, 10506.526, 389.869, 52783.444 24/02/17,00:18:30,19,08,1, 11.9,1,1, -1.093, 10506.537, 389.855, 52783.436 24/02/17,00:18:31,00,08,1, 12.0,1,1, -1.086, 10506.532, 389.855, 52783.436 24/02/17,00:18:31,01,08,1, 12.0,1,1, -1.086, 10506.565, 389.858, 52783.466 24/02/17,00:18:31,02,08,1, 12.0,1,1, -1.086, 10506.565, 389.856, 52783.457 24/02/17,00:18:31,03,08,1, 12.0,1,1, -1.086, 10506.564, 389.860, 52783.444 24/02/17,00:18:31,04,08,1, 12.0,1,1, -1.086, 10506.569, 389.855, 52783.467 24/02/17,00:18:31,05,08,1, 12.0,1,1, -1.086, 10506.559, 389.865, 52783.476 24/02/17,00:18:31,06,08,1, 12.0,1,1, -1.086, 10506.577, 389.841, 52783.456 24/02/17,00:18:31,07,08,1, 12.0,1,1, -1.086, 10506.584, 389.852, 52783.433 24/02/17,00:18:31,08,08,1, 12.0,1,1, -1.086, 10506.589, 389.866, 52783.465 24/02/17,00:18:31,09,08,1, 12.0,1,1, -1.086, 10506.595, 389.853, 52783.461 24/02/17,00:18:31,10,08,1, 12.0,1,1, -1.086, 10506.601, 389.857, 52783.444 24/02/17,00:18:31,11,08,1, 12.0,1,1, -1.086, 10506.592, 389.811, 52783.475 24/02/17,00:18:31,12,08,1, 12.0,1,1, -1.086, 10506.594, 389.868, 52783.488 24/02/17,00:18:31,13,08,1, 12.0,1,1, -1.086, 10506.596, 389.858, 52783.467 24/02/17,00:18:31,14,08,1, 12.0,1,1, -1.086, 10506.586, 389.864, 52783.493 24/02/17,00:18:31,15,08,1, 12.0,1,1, -1.086, 10506.614, 389.849, 52783.491 24/02/17,00:18:31,16,08,1, 12.0,1,1, -1.086, 10506.603, 389.827, 52783.458 24/02/17,00:18:31,17,08,1, 12.0,1,1, -1.086, 10506.643, 389.863, 52783.497 24/02/17,00:18:31,18,08,1, 12.0,1,1, -1.086, 10506.614, 389.864, 52783.492 24/02/17,00:18:31,19,08,1, 12.0,1,1, -1.086, 10506.628, 389.851, 52783.469 24/02/17,00:18:32,00,08,1, 11.9,1,1, -1.091, 10506.624, 389.851, 52783.469 24/02/17,00:18:32,01,08,1, 11.9,1,1, -1.091, 10506.621, 389.834, 52783.430 24/02/17,00:18:32,02,08,1, 11.9,1,1, -1.091, 10506.657, 389.856, 52783.511 24/02/17,00:18:32,03,08,1, 11.9,1,1, -1.091, 10506.649, 389.830, 52783.478 24/02/17,00:18:32,04,08,1, 11.9,1,1, -1.091, 10506.646, 389.807, 52783.451 24/02/17,00:18:32,05,08,1, 11.9,1,1, -1.091, 10506.663, 389.844, 52783.451 24/02/17,00:18:32,06,08,1, 11.9,1,1, -1.091, 10506.653, 389.811, 52783.435 24/02/17,00:18:32,07,08,1, 11.9,1,1, -1.091, 10506.658, 389.825, 52783.485 24/02/17,00:18:32,08,08,1, 11.9,1,1, -1.091, 10506.679, 389.831, 52783.464 24/02/17,00:18:32,09,08,1, 11.9,1,1, -1.091, 10506.658, 389.817, 52783.675 24/02/17,00:18:32,10,08,1, 11.9,1,1, -1.091, 10506.670, 389.826, 52783.459 24/02/17,00:18:32,11,08,1, 11.9,1,1, -1.091, 10506.690, 389.780, 52783.425 24/02/17,00:18:32,12,08,1, 11.9,1,1, -1.091, 10506.713, 389.818, 52783.458 24/02/17,00:18:32,13,08,1, 11.9,1,1, -1.091, 10506.703, 389.793, 52783.455 24/02/17,00:18:32,14,08,1, 11.9,1,1, -1.091, 10506.661, 389.816, 52783.541 24/02/17,00:18:32,15,08,1, 11.9,1,1, -1.091, 10506.714, 389.829, 52783.528 24/02/17,00:18:32,16,08,1, 11.9,1,1, -1.091, 10506.707, 389.811, 52783.484 24/02/17,00:18:32,17,08,1, 11.9,1,1, -1.091, 10506.711, 389.795, 52783.496 24/02/17,00:18:32,18,08,1, 11.9,1,1, -1.091, 10506.707, 389.799, 52783.496 24/02/17,00:18:32,19,08,1, 11.9,1,1, -1.091, 10506.720, 389.818, 52783.513 24/02/17,00:18:33,00,08,1, 11.9,1,1, -1.092, 10506.716, 389.818, 52783.513 24/02/17,00:18:33,01,08,1, 11.9,1,1, -1.092, 10506.726, 389.795, 52783.481 24/02/17,00:18:33,02,08,1, 11.9,1,1, -1.092, 10506.764, 389.796, 52783.508 24/02/17,00:18:33,03,08,1, 11.9,1,1, -1.092, 10506.748, 389.794, 52783.508 24/02/17,00:18:33,04,08,1, 11.9,1,1, -1.092, 10506.747, 389.816, 52783.485 24/02/17,00:18:33,05,08,1, 11.9,1,1, -1.092, 10506.770, 389.784, 52783.492 24/02/17,00:18:33,06,08,1, 11.9,1,1, -1.092, 10506.733, 389.796, 52783.480 24/02/17,00:18:33,07,08,1, 11.9,1,1, -1.092, 10506.769, 389.802, 52783.527 24/02/17,00:18:33,08,08,1, 11.9,1,1, -1.092, 10506.756, 389.822, 52783.490 24/02/17,00:18:33,09,08,1, 11.9,1,1, -1.092, 10506.781, 389.788, 52783.491 24/02/17,00:18:33,10,08,1, 11.9,1,1, -1.092, 10506.785, 389.781, 52783.468 24/02/17,00:18:33,11,08,1, 11.9,1,1, -1.092, 10506.758, 389.788, 52783.640 24/02/17,00:18:33,12,08,1, 11.9,1,1, -1.092, 10506.767, 389.797, 52783.555 24/02/17,00:18:33,13,08,1, 11.9,1,1, -1.092, 10506.791, 389.790, 52783.525 24/02/17,00:18:33,14,08,1, 11.9,1,1, -1.092, 10506.785, 389.781, 52783.493 24/02/17,00:18:33,15,08,1, 11.9,1,1, -1.092, 10506.782, 389.764, 52783.517 24/02/17,00:18:33,16,08,1, 11.9,1,1, -1.092, 10506.771, 389.779, 52783.485 24/02/17,00:18:33,17,08,1, 11.9,1,1, -1.092, 10506.791, 389.768, 52783.528 24/02/17,00:18:33,18,08,1, 11.9,1,1, -1.092, 10506.791, 389.770, 52783.549 24/02/17,00:18:33,19,08,1, 11.9,1,1, -1.092, 10506.776, 389.759, 52783.527 24/02/17,00:18:34,00,07,1, 11.9,1,1, -1.088, 10506.774, 389.759, 52783.527 24/02/17,00:18:34,01,07,1, 11.9,1,1, -1.088, 10506.787, 389.756, 52783.511 24/02/17,00:18:34,02,07,1, 11.9,1,1, -1.088, 10506.793, 389.753, 52783.571 24/02/17,00:18:34,03,07,1, 11.9,1,1, -1.088, 10506.805, 389.755, 52783.514 24/02/17,00:18:34,04,07,1, 11.9,1,1, -1.088, 10506.811, 389.772, 52783.533 24/02/17,00:18:34,05,07,1, 11.9,1,1, -1.088, 10506.811, 389.778, 52783.554 24/02/17,00:18:34,06,07,1, 11.9,1,1, -1.088, 10506.833, 389.745, 52783.520 24/02/17,00:18:34,07,07,1, 11.9,1,1, -1.088, 10506.827, 389.752, 52783.539 24/02/17,00:18:34,08,07,1, 11.9,1,1, -1.088, 10506.829, 389.752, 52783.543 24/02/17,00:18:34,09,07,1, 11.9,1,1, -1.088, 10506.837, 389.752, 52783.560 24/02/17,00:18:34,10,07,1, 11.9,1,1, -1.088, 10506.835, 389.754, 52783.542 24/02/17,00:18:34,11,07,1, 11.9,1,1, -1.088, 10506.844, 389.715, 52783.529 24/02/17,00:18:34,12,07,1, 11.9,1,1, -1.088, 10506.836, 389.740, 52783.518 24/02/17,00:18:34,13,07,1, 11.9,1,1, -1.088, 10506.853, 389.732, 52783.532 24/02/17,00:18:34,14,07,1, 11.9,1,1, -1.088, 10506.858, 389.754, 52783.512 24/02/17,00:18:34,15,07,1, 11.9,1,1, -1.088, 10506.862, 389.740, 52783.517 24/02/17,00:18:34,16,07,1, 11.9,1,1, -1.088, 10506.860, 389.692, 52783.509 24/02/17,00:18:34,17,07,1, 11.9,1,1, -1.088, 10506.869, 389.749, 52783.534 24/02/17,00:18:34,18,07,1, 11.9,1,1, -1.088, 10506.860, 389.713, 52783.550 24/02/17,00:18:34,19,07,1, 11.9,1,1, -1.088, 10506.894, 389.754, 52783.642 24/02/17,00:18:35,00,09,1, 11.9,1,1, -1.091, 10506.891, 389.754, 52783.642 24/02/17,00:18:35,01,09,1, 11.9,1,1, -1.091, 10506.862, 389.710, 52783.593 24/02/17,00:18:35,02,09,1, 11.9,1,1, -1.091, 10506.841, 389.755, 52783.644 24/02/17,00:18:35,03,09,1, 11.9,1,1, -1.091, 10506.894, 389.721, 52783.534 24/02/17,00:18:35,04,09,1, 11.9,1,1, -1.091, 10506.892, 389.729, 52783.534 24/02/17,00:18:35,05,09,1, 11.9,1,1, -1.091, 10506.910, 389.717, 52783.535 24/02/17,00:18:35,06,09,1, 11.9,1,1, -1.091, 10506.901, 389.720, 52783.565 24/02/17,00:18:35,07,09,1, 11.9,1,1, -1.091, 10506.929, 389.728, 52783.540 24/02/17,00:18:35,08,09,1, 11.9,1,1, -1.091, 10506.915, 389.685, 52783.545 24/02/17,00:18:35,09,09,1, 11.9,1,1, -1.091, 10506.909, 389.681, 52783.505 24/02/17,00:18:35,10,09,1, 11.9,1,1, -1.091, 10506.933, 389.715, 52783.552 24/02/17,00:18:35,11,09,1, 11.9,1,1, -1.091, 10506.919, 389.696, 52783.484 24/02/17,00:18:35,12,09,1, 11.9,1,1, -1.091, 10506.926, 389.710, 52783.525 24/02/17,00:18:35,13,09,1, 11.9,1,1, -1.091, 10506.882, 389.692, 52783.492 24/02/17,00:18:35,14,09,1, 11.9,1,1, -1.091, 10506.910, 389.697, 52783.490 24/02/17,00:18:35,15,09,1, 11.9,1,1, -1.091, 10506.906, 389.719, 52783.547 24/02/17,00:18:35,16,09,1, 11.9,1,1, -1.091, 10506.934, 389.702, 52783.515 24/02/17,00:18:35,17,09,1, 11.9,1,1, -1.091, 10506.938, 389.696, 52783.506 24/02/17,00:18:35,18,09,1, 11.9,1,1, -1.091, 10506.935, 389.690, 52783.527 24/02/17,00:18:35,19,09,1, 11.9,1,1, -1.091, 10506.951, 389.694, 52783.536 24/02/17,00:18:36,00,09,1, 11.8,1,1, -1.088, 10506.949, 389.694, 52783.536 24/02/17,00:18:36,01,09,1, 11.8,1,1, -1.088, 10506.941, 389.674, 52783.517 24/02/17,00:18:36,02,09,1, 11.8,1,1, -1.088, 10506.962, 389.689, 52783.546 24/02/17,00:18:36,03,09,1, 11.8,1,1, -1.088, 10506.956, 389.654, 52783.403 24/02/17,00:18:36,04,09,1, 11.8,1,1, -1.088, 10506.950, 389.696, 52783.527 24/02/17,00:18:36,05,09,1, 11.8,1,1, -1.088, 10506.974, 389.694, 52783.562 24/02/17,00:18:36,06,09,1, 11.8,1,1, -1.088, 10506.968, 389.639, 52783.515 24/02/17,00:18:36,07,09,1, 11.8,1,1, -1.088, 10506.970, 389.672, 52783.554 24/02/17,00:18:36,08,09,1, 11.8,1,1, -1.088, 10506.969, 389.688, 52783.564 24/02/17,00:18:36,09,09,1, 11.8,1,1, -1.088, 10507.006, 389.681, 52783.553 24/02/17,00:18:36,10,09,1, 11.8,1,1, -1.088, 10506.998, 389.670, 52783.552 24/02/17,00:18:36,11,09,1, 11.8,1,1, -1.088, 10507.000, 389.647, 52783.511 24/02/17,00:18:36,12,09,1, 11.8,1,1, -1.088, 10507.003, 389.656, 52783.548 24/02/17,00:18:36,13,09,1, 11.8,1,1, -1.088, 10507.022, 389.653, 52783.521 24/02/17,00:18:36,14,09,1, 11.8,1,1, -1.088, 10507.016, 389.654, 52783.545 24/02/17,00:18:36,15,09,1, 11.8,1,1, -1.088, 10507.026, 389.663, 52783.577 24/02/17,00:18:36,16,09,1, 11.8,1,1, -1.088, 10507.020, 389.646, 52783.566 24/02/17,00:18:36,17,09,1, 11.8,1,1, -1.088, 10507.053, 389.662, 52783.598 24/02/17,00:18:36,18,09,1, 11.8,1,1, -1.088, 10507.048, 389.620, 52783.544 24/02/17,00:18:36,19,09,1, 11.8,1,1, -1.088, 10507.057, 389.636, 52783.599 24/02/17,00:18:37,00,08,1, 11.9,1,1, -1.090, 10507.050, 389.636, 52783.599 24/02/17,00:18:37,01,08,1, 11.9,1,1, -1.090, 10507.046, 389.635, 52783.594 24/02/17,00:18:37,02,08,1, 11.9,1,1, -1.090, 10507.056, 389.662, 52783.579 24/02/17,00:18:37,03,08,1, 11.9,1,1, -1.090, 10507.045, 389.631, 52783.586 24/02/17,00:18:37,04,08,1, 11.9,1,1, -1.090, 10507.046, 389.639, 52783.518 24/02/17,00:18:37,05,08,1, 11.9,1,1, -1.090, 10507.054, 389.648, 52783.619 24/02/17,00:18:37,06,08,1, 11.9,1,1, -1.090, 10507.059, 389.614, 52783.582 24/02/17,00:18:37,07,08,1, 11.9,1,1, -1.090, 10507.088, 389.633, 52783.544 24/02/17,00:18:37,08,08,1, 11.9,1,1, -1.090, 10507.092, 389.630, 52783.585 24/02/17,00:18:37,09,08,1, 11.9,1,1, -1.090, 10507.084, 389.603, 52783.586 24/02/17,00:18:37,10,08,1, 11.9,1,1, -1.090, 10507.107, 389.602, 52783.570 24/02/17,00:18:37,11,08,1, 11.9,1,1, -1.090, 10507.097, 389.595, 52783.549 24/02/17,00:18:37,12,08,1, 11.9,1,1, -1.090, 10507.100, 389.625, 52783.575 24/02/17,00:18:37,13,08,1, 11.9,1,1, -1.090, 10507.090, 389.604, 52783.558 24/02/17,00:18:37,14,08,1, 11.9,1,1, -1.090, 10507.112, 389.620, 52783.543 24/02/17,00:18:37,15,08,1, 11.9,1,1, -1.090, 10507.113, 389.608, 52783.547 24/02/17,00:18:37,16,08,1, 11.9,1,1, -1.090, 10507.122, 389.621, 52783.533 24/02/17,00:18:37,17,08,1, 11.9,1,1, -1.090, 10507.123, 389.619, 52783.572 24/02/17,00:18:37,18,08,1, 11.9,1,1, -1.090, 10507.135, 389.607, 52783.540 24/02/17,00:18:37,19,08,1, 11.9,1,1, -1.090, 10507.154, 389.601, 52783.582 24/02/17,00:18:38,00,08,1, 11.9,1,1, -1.091, 10507.150, 389.601, 52783.582 24/02/17,00:18:38,01,08,1, 11.9,1,1, -1.091, 10507.139, 389.552, 52783.553 24/02/17,00:18:38,02,08,1, 11.9,1,1, -1.091, 10507.160, 389.589, 52783.599 24/02/17,00:18:38,03,08,1, 11.9,1,1, -1.091, 10507.158, 389.576, 52783.576 24/02/17,00:18:38,04,08,1, 11.9,1,1, -1.091, 10507.172, 389.577, 52783.532 24/02/17,00:18:38,05,08,1, 11.9,1,1, -1.091, 10507.167, 389.576, 52783.580 24/02/17,00:18:38,06,08,1, 11.9,1,1, -1.091, 10507.167, 389.564, 52783.562 24/02/17,00:18:38,07,08,1, 11.9,1,1, -1.091, 10507.162, 389.597, 52783.596 24/02/17,00:18:38,08,08,1, 11.9,1,1, -1.091, 10507.169, 389.571, 52783.559 24/02/17,00:18:38,09,08,1, 11.9,1,1, -1.091, 10507.183, 389.567, 52783.598 24/02/17,00:18:38,10,08,1, 11.9,1,1, -1.091, 10507.166, 389.556, 52783.605 24/02/17,00:18:38,11,08,1, 11.9,1,1, -1.091, 10507.164, 389.571, 52783.558 24/02/17,00:18:38,12,08,1, 11.9,1,1, -1.091, 10507.187, 389.563, 52783.603 24/02/17,00:18:38,13,08,1, 11.9,1,1, -1.091, 10507.199, 389.548, 52783.544 24/02/17,00:18:38,14,08,1, 11.9,1,1, -1.091, 10507.205, 389.558, 52783.454 24/02/17,00:18:38,15,08,1, 11.9,1,1, -1.091, 10507.178, 389.568, 52783.652 24/02/17,00:18:38,16,08,1, 11.9,1,1, -1.091, 10507.167, 389.553, 52783.629 24/02/17,00:18:38,17,08,1, 11.9,1,1, -1.091, 10507.166, 389.590, 52783.863 24/02/17,00:18:38,18,08,1, 11.9,1,1, -1.091, 10507.226, 389.521, 52783.619 24/02/17,00:18:38,19,08,1, 11.9,1,1, -1.091, 10507.223, 389.520, 52783.561 24/02/17,00:18:39,00,08,1, 11.9,1,1, -1.087, 10507.216, 389.520, 52783.561 24/02/17,00:18:39,01,08,1, 11.9,1,1, -1.087, 10507.237, 389.523, 52783.552 24/02/17,00:18:39,02,08,1, 11.9,1,1, -1.087, 10507.211, 389.556, 52783.551 24/02/17,00:18:39,03,08,1, 11.9,1,1, -1.087, 10507.248, 389.543, 52783.563 24/02/17,00:18:39,04,08,1, 11.9,1,1, -1.087, 10507.249, 389.543, 52783.558 24/02/17,00:18:39,05,08,1, 11.9,1,1, -1.087, 10507.255, 389.545, 52783.582 24/02/17,00:18:39,06,08,1, 11.9,1,1, -1.087, 10507.240, 389.525, 52783.566 24/02/17,00:18:39,07,08,1, 11.9,1,1, -1.087, 10507.262, 389.542, 52783.583 24/02/17,00:18:39,08,08,1, 11.9,1,1, -1.087, 10507.288, 389.511, 52783.379 24/02/17,00:18:39,09,08,1, 11.9,1,1, -1.087, 10507.305, 389.551, 52783.561 24/02/17,00:18:39,10,08,1, 11.9,1,1, -1.087, 10507.298, 389.542, 52783.580 24/02/17,00:18:39,11,08,1, 11.9,1,1, -1.087, 10507.274, 389.491, 52783.553 24/02/17,00:18:39,12,08,1, 11.9,1,1, -1.087, 10507.288, 389.525, 52783.622 24/02/17,00:18:39,13,08,1, 11.9,1,1, -1.087, 10507.264, 389.531, 52783.595 24/02/17,00:18:39,14,08,1, 11.9,1,1, -1.087, 10507.271, 389.565, 52783.609 24/02/17,00:18:39,15,08,1, 11.9,1,1, -1.087, 10507.297, 389.554, 52783.620 24/02/17,00:18:39,16,08,1, 11.9,1,1, -1.087, 10507.268, 389.539, 52783.585 24/02/17,00:18:39,17,08,1, 11.9,1,1, -1.087, 10507.286, 389.555, 52783.612 24/02/17,00:18:39,18,08,1, 11.9,1,1, -1.087, 10507.301, 389.553, 52783.596 24/02/17,00:18:39,19,08,1, 11.9,1,1, -1.087, 10507.300, 389.548, 52783.638 24/02/17,00:18:40,00,09,1, 11.9,1,1, -1.089, 10507.292, 389.548, 52783.638 24/02/17,00:18:40,01,09,1, 11.9,1,1, -1.089, 10507.319, 389.525, 52783.595 24/02/17,00:18:40,02,09,1, 11.9,1,1, -1.089, 10507.331, 389.561, 52783.607 24/02/17,00:18:40,03,09,1, 11.9,1,1, -1.089, 10507.338, 389.536, 52783.604 24/02/17,00:18:40,04,09,1, 11.9,1,1, -1.089, 10507.324, 389.521, 52783.578 24/02/17,00:18:40,05,09,1, 11.9,1,1, -1.089, 10507.331, 389.498, 52783.588 24/02/17,00:18:40,06,09,1, 11.9,1,1, -1.089, 10507.348, 389.512, 52783.574 24/02/17,00:18:40,07,09,1, 11.9,1,1, -1.089, 10507.338, 389.509, 52783.624 24/02/17,00:18:40,08,09,1, 11.9,1,1, -1.089, 10507.342, 389.486, 52783.605 24/02/17,00:18:40,09,09,1, 11.9,1,1, -1.089, 10507.349, 389.480, 52783.617 24/02/17,00:18:40,10,09,1, 11.9,1,1, -1.089, 10507.329, 389.519, 52783.622 24/02/17,00:18:40,11,09,1, 11.9,1,1, -1.089, 10507.347, 389.507, 52783.638 24/02/17,00:18:40,12,09,1, 11.9,1,1, -1.089, 10507.388, 389.512, 52783.645 24/02/17,00:18:40,13,09,1, 11.9,1,1, -1.089, 10507.368, 389.486, 52783.635 24/02/17,00:18:40,14,09,1, 11.9,1,1, -1.089, 10507.390, 389.504, 52783.673 24/02/17,00:18:40,15,09,1, 11.9,1,1, -1.089, 10507.391, 389.510, 52783.647 24/02/17,00:18:40,16,09,1, 11.9,1,1, -1.089, 10507.375, 389.492, 52783.633 24/02/17,00:18:40,17,09,1, 11.9,1,1, -1.089, 10507.387, 389.474, 52783.643 24/02/17,00:18:40,18,09,1, 11.9,1,1, -1.089, 10507.390, 389.464, 52783.603 24/02/17,00:18:40,19,09,1, 11.9,1,1, -1.089, 10507.394, 389.515, 52783.627 24/02/17,00:18:41,00,08,1, 11.9,1,1, -1.091, 10507.392, 389.515, 52783.627 24/02/17,00:18:41,01,08,1, 11.9,1,1, -1.091, 10507.399, 389.467, 52783.641 24/02/17,00:18:41,02,08,1, 11.9,1,1, -1.091, 10507.395, 389.483, 52783.689 24/02/17,00:18:41,03,08,1, 11.9,1,1, -1.091, 10507.404, 389.487, 52783.645 24/02/17,00:18:41,04,08,1, 11.9,1,1, -1.091, 10507.453, 389.471, 52783.710 24/02/17,00:18:41,05,08,1, 11.9,1,1, -1.091, 10507.419, 389.495, 52783.649 24/02/17,00:18:41,06,08,1, 11.9,1,1, -1.091, 10507.440, 389.488, 52783.642 24/02/17,00:18:41,07,08,1, 11.9,1,1, -1.091, 10507.425, 389.500, 52783.665 24/02/17,00:18:41,08,08,1, 11.9,1,1, -1.091, 10507.411, 389.472, 52783.650 24/02/17,00:18:41,09,08,1, 11.9,1,1, -1.091, 10507.438, 389.485, 52783.677 24/02/17,00:18:41,10,08,1, 11.9,1,1, -1.091, 10507.435, 389.470, 52783.661 24/02/17,00:18:41,11,08,1, 11.9,1,1, -1.091, 10507.437, 389.447, 52783.646 24/02/17,00:18:41,12,08,1, 11.9,1,1, -1.091, 10507.448, 389.471, 52783.681 24/02/17,00:18:41,13,08,1, 11.9,1,1, -1.091, 10507.447, 389.453, 52783.626 24/02/17,00:18:41,14,08,1, 11.9,1,1, -1.091, 10507.464, 389.446, 52783.664 24/02/17,00:18:41,15,08,1, 11.9,1,1, -1.091, 10507.446, 389.460, 52783.665 24/02/17,00:18:41,16,08,1, 11.9,1,1, -1.091, 10507.478, 389.437, 52783.667 24/02/17,00:18:41,17,08,1, 11.9,1,1, -1.091, 10507.488, 389.445, 52783.695 24/02/17,00:18:41,18,08,1, 11.9,1,1, -1.091, 10507.463, 389.424, 52783.700 24/02/17,00:18:41,19,08,1, 11.9,1,1, -1.091, 10507.482, 389.443, 52783.676 24/02/17,00:18:42,00,08,1, 11.9,1,1, -1.091, 10507.475, 389.443, 52783.676 24/02/17,00:18:42,01,08,1, 11.9,1,1, -1.091, 10507.496, 389.443, 52783.663 24/02/17,00:18:42,02,08,1, 11.9,1,1, -1.091, 10507.498, 389.462, 52783.679 24/02/17,00:18:42,03,08,1, 11.9,1,1, -1.091, 10507.473, 389.440, 52783.647 24/02/17,00:18:42,04,08,1, 11.9,1,1, -1.091, 10507.490, 389.451, 52783.671 24/02/17,00:18:42,05,08,1, 11.9,1,1, -1.091, 10507.480, 389.469, 52783.664 24/02/17,00:18:42,06,08,1, 11.9,1,1, -1.091, 10507.512, 389.440, 52783.704 24/02/17,00:18:42,07,08,1, 11.9,1,1, -1.091, 10507.512, 389.438, 52783.651 24/02/17,00:18:42,08,08,1, 11.9,1,1, -1.091, 10507.503, 389.449, 52783.654 24/02/17,00:18:42,09,08,1, 11.9,1,1, -1.091, 10507.520, 389.458, 52783.677 24/02/17,00:18:42,10,08,1, 11.9,1,1, -1.091, 10507.525, 389.461, 52783.664 24/02/17,00:18:42,11,08,1, 11.9,1,1, -1.091, 10507.527, 389.425, 52783.693 24/02/17,00:18:42,12,08,1, 11.9,1,1, -1.091, 10507.557, 389.454, 52783.685 24/02/17,00:18:42,13,08,1, 11.9,1,1, -1.091, 10507.517, 389.417, 52783.661 24/02/17,00:18:42,14,08,1, 11.9,1,1, -1.091, 10507.553, 389.421, 52783.657 24/02/17,00:18:42,15,08,1, 11.9,1,1, -1.091, 10507.555, 389.416, 52783.679 24/02/17,00:18:42,16,08,1, 11.9,1,1, -1.091, 10507.548, 389.395, 52783.676 24/02/17,00:18:42,17,08,1, 11.9,1,1, -1.091, 10507.558, 389.405, 52783.702 24/02/17,00:18:42,18,08,1, 11.9,1,1, -1.091, 10507.570, 389.435, 52783.664 24/02/17,00:18:42,19,08,1, 11.9,1,1, -1.091, 10507.554, 389.431, 52783.695 24/02/17,00:18:43,00,08,1, 11.9,1,1, -1.092, 10507.550, 389.431, 52783.695 24/02/17,00:18:43,01,08,1, 11.9,1,1, -1.092, 10507.571, 389.411, 52783.635 24/02/17,00:18:43,02,08,1, 11.9,1,1, -1.092, 10507.586, 389.422, 52783.687 24/02/17,00:18:43,03,08,1, 11.9,1,1, -1.092, 10507.580, 389.414, 52783.681 24/02/17,00:18:43,04,08,1, 11.9,1,1, -1.092, 10507.604, 389.413, 52783.696 24/02/17,00:18:43,05,08,1, 11.9,1,1, -1.092, 10507.586, 389.373, 52783.734 24/02/17,00:18:43,06,08,1, 11.9,1,1, -1.092, 10507.582, 389.382, 52783.705 24/02/17,00:18:43,07,08,1, 11.9,1,1, -1.092, 10507.620, 389.412, 52783.702 24/02/17,00:18:43,08,08,1, 11.9,1,1, -1.092, 10507.583, 389.409, 52783.683 24/02/17,00:18:43,09,08,1, 11.9,1,1, -1.092, 10507.624, 389.423, 52783.691 24/02/17,00:18:43,10,08,1, 11.9,1,1, -1.092, 10507.603, 389.385, 52783.686 24/02/17,00:18:43,11,08,1, 11.9,1,1, -1.092, 10507.603, 389.415, 52783.676 24/02/17,00:18:43,12,08,1, 11.9,1,1, -1.092, 10507.629, 389.400, 52783.695 24/02/17,00:18:43,13,08,1, 11.9,1,1, -1.092, 10507.613, 389.382, 52783.669 24/02/17,00:18:43,14,08,1, 11.9,1,1, -1.092, 10507.639, 389.385, 52783.684 24/02/17,00:18:43,15,08,1, 11.9,1,1, -1.092, 10507.626, 389.400, 52783.697 24/02/17,00:18:43,16,08,1, 11.9,1,1, -1.092, 10507.664, 389.378, 52783.684 24/02/17,00:18:43,17,08,1, 11.9,1,1, -1.092, 10507.644, 389.396, 52783.715 24/02/17,00:18:43,18,08,1, 11.9,1,1, -1.092, 10507.658, 389.356, 52783.667 24/02/17,00:18:43,19,08,1, 11.9,1,1, -1.092, 10507.682, 389.381, 52783.698 24/02/17,00:18:44,00,08,1, 12.0,1,1, -1.091, 10507.675, 389.381, 52783.698 24/02/17,00:18:44,01,08,1, 12.0,1,1, -1.091, 10507.663, 389.387, 52783.680 24/02/17,00:18:44,02,08,1, 12.0,1,1, -1.091, 10507.658, 389.358, 52783.708 24/02/17,00:18:44,03,08,1, 12.0,1,1, -1.091, 10507.660, 389.370, 52783.706 24/02/17,00:18:44,04,08,1, 12.0,1,1, -1.091, 10507.688, 389.380, 52783.695 24/02/17,00:18:44,05,08,1, 12.0,1,1, -1.091, 10507.695, 389.382, 52783.716 24/02/17,00:18:44,06,08,1, 12.0,1,1, -1.091, 10507.649, 389.349, 52783.686 24/02/17,00:18:44,07,08,1, 12.0,1,1, -1.091, 10507.680, 389.363, 52783.691 24/02/17,00:18:44,08,08,1, 12.0,1,1, -1.091, 10507.696, 389.377, 52783.717 24/02/17,00:18:44,09,08,1, 12.0,1,1, -1.091, 10507.699, 389.366, 52783.687 24/02/17,00:18:44,10,08,1, 12.0,1,1, -1.091, 10507.705, 389.384, 52783.678 24/02/17,00:18:44,11,08,1, 12.0,1,1, -1.091, 10507.687, 389.328, 52783.667 24/02/17,00:18:44,12,08,1, 12.0,1,1, -1.091, 10507.710, 389.382, 52783.705 24/02/17,00:18:44,13,08,1, 12.0,1,1, -1.091, 10507.725, 389.373, 52783.702 24/02/17,00:18:44,14,08,1, 12.0,1,1, -1.091, 10507.726, 389.363, 52783.704 24/02/17,00:18:44,15,08,1, 12.0,1,1, -1.091, 10507.704, 389.343, 52783.692 24/02/17,00:18:44,16,08,1, 12.0,1,1, -1.091, 10507.707, 389.335, 52783.690 24/02/17,00:18:44,17,08,1, 12.0,1,1, -1.091, 10507.734, 389.372, 52783.751 24/02/17,00:18:44,18,08,1, 12.0,1,1, -1.091, 10507.745, 389.339, 52783.700 24/02/17,00:18:44,19,08,1, 12.0,1,1, -1.091, 10507.738, 389.352, 52783.694 24/02/17,00:18:45,00,08,1, 11.9,1,1, -1.088, 10507.734, 389.352, 52783.694 24/02/17,00:18:45,01,08,1, 11.9,1,1, -1.088, 10507.749, 389.354, 52783.692 24/02/17,00:18:45,02,08,1, 11.9,1,1, -1.088, 10507.753, 389.379, 52783.726 24/02/17,00:18:45,03,08,1, 11.9,1,1, -1.088, 10507.752, 389.336, 52783.691 24/02/17,00:18:45,04,08,1, 11.9,1,1, -1.088, 10507.757, 389.342, 52783.697 24/02/17,00:18:45,05,08,1, 11.9,1,1, -1.088, 10507.762, 389.353, 52783.715 24/02/17,00:18:45,06,08,1, 11.9,1,1, -1.088, 10507.774, 389.315, 52783.699 24/02/17,00:18:45,07,08,1, 11.9,1,1, -1.088, 10507.769, 389.336, 52783.722 24/02/17,00:18:45,08,08,1, 11.9,1,1, -1.088, 10507.779, 389.309, 52783.727 24/02/17,00:18:45,09,08,1, 11.9,1,1, -1.088, 10507.775, 389.339, 52783.712 24/02/17,00:18:45,10,08,1, 11.9,1,1, -1.088, 10507.808, 389.355, 52783.676 24/02/17,00:18:45,11,08,1, 11.9,1,1, -1.088, 10507.777, 389.318, 52783.682 24/02/17,00:18:45,12,08,1, 11.9,1,1, -1.088, 10507.805, 389.311, 52783.680 24/02/17,00:18:45,13,08,1, 11.9,1,1, -1.088, 10507.813, 389.334, 52783.720 24/02/17,00:18:45,14,08,1, 11.9,1,1, -1.088, 10507.819, 389.333, 52783.698 24/02/17,00:18:45,15,08,1, 11.9,1,1, -1.088, 10507.830, 389.346, 52783.720 24/02/17,00:18:45,16,08,1, 11.9,1,1, -1.088, 10507.825, 389.292, 52783.703 24/02/17,00:18:45,17,08,1, 11.9,1,1, -1.088, 10507.834, 389.314, 52783.708 24/02/17,00:18:45,18,08,1, 11.9,1,1, -1.088, 10507.834, 389.314, 52783.686 24/02/17,00:18:45,19,08,1, 11.9,1,1, -1.088, 10507.835, 389.303, 52783.737 24/02/17,00:18:46,00,09,1, 11.9,1,1, -1.089, 10507.834, 389.303, 52783.737 24/02/17,00:18:46,01,09,1, 11.9,1,1, -1.089, 10507.831, 389.289, 52783.741 24/02/17,00:18:46,02,09,1, 11.9,1,1, -1.089, 10507.847, 389.340, 52783.752 24/02/17,00:18:46,03,09,1, 11.9,1,1, -1.089, 10507.845, 389.330, 52783.752 24/02/17,00:18:46,04,09,1, 11.9,1,1, -1.089, 10507.867, 389.322, 52783.728 24/02/17,00:18:46,05,09,1, 11.9,1,1, -1.089, 10507.836, 389.306, 52783.739 24/02/17,00:18:46,06,09,1, 11.9,1,1, -1.089, 10507.858, 389.285, 52783.718 24/02/17,00:18:46,07,09,1, 11.9,1,1, -1.089, 10507.865, 389.314, 52783.759 24/02/17,00:18:46,08,09,1, 11.9,1,1, -1.089, 10507.867, 389.279, 52783.747 24/02/17,00:18:46,09,09,1, 11.9,1,1, -1.089, 10507.866, 389.288, 52783.731 24/02/17,00:18:46,10,09,1, 11.9,1,1, -1.089, 10507.865, 389.298, 52783.742 24/02/17,00:18:46,11,09,1, 11.9,1,1, -1.089, 10507.888, 389.272, 52783.506 24/02/17,00:18:46,12,09,1, 11.9,1,1, -1.089, 10507.867, 389.304, 52783.676 24/02/17,00:18:46,13,09,1, 11.9,1,1, -1.089, 10507.907, 389.282, 52783.691 24/02/17,00:18:46,14,09,1, 11.9,1,1, -1.089, 10507.893, 389.260, 52783.678 24/02/17,00:18:46,15,09,1, 11.9,1,1, -1.089, 10507.871, 389.291, 52783.719 24/02/17,00:18:46,16,09,1, 11.9,1,1, -1.089, 10507.890, 389.284, 52783.717 24/02/17,00:18:46,17,09,1, 11.9,1,1, -1.089, 10507.885, 389.287, 52783.725 24/02/17,00:18:46,18,09,1, 11.9,1,1, -1.089, 10507.910, 389.265, 52783.709 24/02/17,00:18:46,19,09,1, 11.9,1,1, -1.089, 10507.889, 389.290, 52783.724 24/02/17,00:18:47,00,08,1, 11.9,1,1, -1.093, 10507.884, 389.290, 52783.724 24/02/17,00:18:47,01,08,1, 11.9,1,1, -1.093, 10507.904, 389.271, 52783.724 24/02/17,00:18:47,02,08,1, 11.9,1,1, -1.093, 10507.904, 389.293, 52783.705 24/02/17,00:18:47,03,08,1, 11.9,1,1, -1.093, 10507.901, 389.281, 52783.711 24/02/17,00:18:47,04,08,1, 11.9,1,1, -1.093, 10507.931, 389.268, 52783.721 24/02/17,00:18:47,05,08,1, 11.9,1,1, -1.093, 10507.921, 389.302, 52783.821 24/02/17,00:18:47,06,08,1, 11.9,1,1, -1.093, 10507.940, 389.244, 52783.706 24/02/17,00:18:47,07,08,1, 11.9,1,1, -1.093, 10507.978, 389.262, 52783.745 24/02/17,00:18:47,08,08,1, 11.9,1,1, -1.093, 10507.941, 389.268, 52783.728 24/02/17,00:18:47,09,08,1, 11.9,1,1, -1.093, 10507.941, 389.255, 52783.750 24/02/17,00:18:47,10,08,1, 11.9,1,1, -1.093, 10507.947, 389.275, 52783.723 24/02/17,00:18:47,11,08,1, 11.9,1,1, -1.093, 10507.950, 389.242, 52783.716 24/02/17,00:18:47,12,08,1, 11.9,1,1, -1.093, 10507.988, 389.269, 52783.750 24/02/17,00:18:47,13,08,1, 11.9,1,1, -1.093, 10507.973, 389.266, 52783.757 24/02/17,00:18:47,14,08,1, 11.9,1,1, -1.093, 10507.959, 389.254, 52783.743 24/02/17,00:18:47,15,08,1, 11.9,1,1, -1.093, 10507.984, 389.267, 52783.742 24/02/17,00:18:47,16,08,1, 11.9,1,1, -1.093, 10507.977, 389.246, 52783.725 24/02/17,00:18:47,17,08,1, 11.9,1,1, -1.093, 10507.991, 389.267, 52783.739 24/02/17,00:18:47,18,08,1, 11.9,1,1, -1.093, 10507.989, 389.253, 52783.751 24/02/17,00:18:47,19,08,1, 11.9,1,1, -1.093, 10507.969, 389.263, 52783.715 24/02/17,00:18:48,00,08,1, 11.8,1,1, -1.088, 10507.967, 389.263, 52783.715 24/02/17,00:18:48,01,08,1, 11.8,1,1, -1.088, 10507.961, 389.253, 52783.659 24/02/17,00:18:48,02,08,1, 11.8,1,1, -1.088, 10508.009, 389.250, 52783.591 24/02/17,00:18:48,03,08,1, 11.8,1,1, -1.088, 10507.995, 389.257, 52783.704 24/02/17,00:18:48,04,08,1, 11.8,1,1, -1.088, 10507.995, 389.219, 52783.708 24/02/17,00:18:48,05,08,1, 11.8,1,1, -1.088, 10508.000, 389.236, 52783.702 24/02/17,00:18:48,06,08,1, 11.8,1,1, -1.088, 10508.009, 389.225, 52783.723 24/02/17,00:18:48,07,08,1, 11.8,1,1, -1.088, 10508.021, 389.232, 52783.742 24/02/17,00:18:48,08,08,1, 11.8,1,1, -1.088, 10508.013, 389.211, 52783.736 24/02/17,00:18:48,09,08,1, 11.8,1,1, -1.088, 10508.044, 389.229, 52783.723 24/02/17,00:18:48,10,08,1, 11.8,1,1, -1.088, 10508.026, 389.241, 52783.768 24/02/17,00:18:48,11,08,1, 11.8,1,1, -1.088, 10508.036, 389.235, 52783.727 24/02/17,00:18:48,12,08,1, 11.8,1,1, -1.088, 10508.031, 389.222, 52783.736 24/02/17,00:18:48,13,08,1, 11.8,1,1, -1.088, 10508.029, 389.207, 52783.708 24/02/17,00:18:48,14,08,1, 11.8,1,1, -1.088, 10508.034, 389.225, 52783.747 24/02/17,00:18:48,15,08,1, 11.8,1,1, -1.088, 10508.054, 389.260, 52783.797 24/02/17,00:18:48,16,08,1, 11.8,1,1, -1.088, 10508.064, 389.201, 52783.756 24/02/17,00:18:48,17,08,1, 11.8,1,1, -1.088, 10508.069, 389.212, 52783.720 24/02/17,00:18:48,18,08,1, 11.8,1,1, -1.088, 10508.084, 389.228, 52783.805 24/02/17,00:18:48,19,08,1, 11.8,1,1, -1.088, 10508.087, 389.233, 52783.771 24/02/17,00:18:49,00,09,1, 11.9,1,1, -1.086, 10508.084, 389.233, 52783.771 24/02/17,00:18:49,01,09,1, 11.9,1,1, -1.086, 10508.070, 389.183, 52783.710 24/02/17,00:18:49,02,09,1, 11.9,1,1, -1.086, 10508.066, 389.193, 52783.733 24/02/17,00:18:49,03,09,1, 11.9,1,1, -1.086, 10508.085, 389.218, 52783.765 24/02/17,00:18:49,04,09,1, 11.9,1,1, -1.086, 10508.095, 389.209, 52783.783 24/02/17,00:18:49,05,09,1, 11.9,1,1, -1.086, 10508.082, 389.224, 52783.761 24/02/17,00:18:49,06,09,1, 11.9,1,1, -1.086, 10508.087, 389.187, 52783.763 24/02/17,00:18:49,07,09,1, 11.9,1,1, -1.086, 10508.099, 389.221, 52783.769 24/02/17,00:18:49,08,09,1, 11.9,1,1, -1.086, 10508.104, 389.208, 52783.754 24/02/17,00:18:49,09,09,1, 11.9,1,1, -1.086, 10508.119, 389.222, 52783.774 24/02/17,00:18:49,10,09,1, 11.9,1,1, -1.086, 10508.096, 389.189, 52783.788 24/02/17,00:18:49,11,09,1, 11.9,1,1, -1.086, 10508.111, 389.187, 52783.792 24/02/17,00:18:49,12,09,1, 11.9,1,1, -1.086, 10508.152, 389.208, 52783.671 24/02/17,00:18:49,13,09,1, 11.9,1,1, -1.086, 10508.117, 389.188, 52783.756 24/02/17,00:18:49,14,09,1, 11.9,1,1, -1.086, 10508.112, 389.202, 52783.760 24/02/17,00:18:49,15,09,1, 11.9,1,1, -1.086, 10508.115, 389.186, 52783.761 24/02/17,00:18:49,16,09,1, 11.9,1,1, -1.086, 10508.129, 389.180, 52783.772 24/02/17,00:18:49,17,09,1, 11.9,1,1, -1.086, 10508.144, 389.187, 52783.789 24/02/17,00:18:49,18,09,1, 11.9,1,1, -1.086, 10508.133, 389.175, 52783.760 24/02/17,00:18:49,19,09,1, 11.9,1,1, -1.086, 10508.131, 389.175, 52783.820 24/02/17,00:18:50,00,09,1, 11.9,1,1, -1.088, 10508.126, 389.175, 52783.820 24/02/17,00:18:50,01,09,1, 11.9,1,1, -1.088, 10508.152, 389.174, 52783.801 24/02/17,00:18:50,02,09,1, 11.9,1,1, -1.088, 10508.151, 389.187, 52783.811 24/02/17,00:18:50,03,09,1, 11.9,1,1, -1.088, 10508.154, 389.187, 52783.794 24/02/17,00:18:50,04,09,1, 11.9,1,1, -1.088, 10508.153, 389.178, 52783.788 24/02/17,00:18:50,05,09,1, 11.9,1,1, -1.088, 10508.161, 389.165, 52783.807 24/02/17,00:18:50,06,09,1, 11.9,1,1, -1.088, 10508.151, 389.178, 52783.767 24/02/17,00:18:50,07,09,1, 11.9,1,1, -1.088, 10508.172, 389.178, 52783.809 24/02/17,00:18:50,08,09,1, 11.9,1,1, -1.088, 10508.172, 389.159, 52783.783 24/02/17,00:18:50,09,09,1, 11.9,1,1, -1.088, 10508.172, 389.165, 52783.781 24/02/17,00:18:50,10,09,1, 11.9,1,1, -1.088, 10508.201, 389.183, 52783.796 24/02/17,00:18:50,11,09,1, 11.9,1,1, -1.088, 10508.194, 389.143, 52783.783 24/02/17,00:18:50,12,09,1, 11.9,1,1, -1.088, 10508.199, 389.156, 52783.806 24/02/17,00:18:50,13,09,1, 11.9,1,1, -1.088, 10508.198, 389.153, 52783.790 24/02/17,00:18:50,14,09,1, 11.9,1,1, -1.088, 10508.193, 389.161, 52783.787 24/02/17,00:18:50,15,09,1, 11.9,1,1, -1.088, 10508.219, 389.161, 52783.833 24/02/17,00:18:50,16,09,1, 11.9,1,1, -1.088, 10508.194, 389.147, 52783.803 24/02/17,00:18:50,17,09,1, 11.9,1,1, -1.088, 10508.203, 389.159, 52783.876 24/02/17,00:18:50,18,09,1, 11.9,1,1, -1.088, 10508.194, 389.153, 52783.839 24/02/17,00:18:50,19,09,1, 11.9,1,1, -1.088, 10508.224, 389.168, 52783.819 24/02/17,00:18:51,00,08,1, 11.8,1,1, -1.089, 10508.218, 389.168, 52783.819 24/02/17,00:18:51,01,08,1, 11.8,1,1, -1.089, 10508.194, 389.133, 52783.793 24/02/17,00:18:51,02,08,1, 11.8,1,1, -1.089, 10508.232, 389.173, 52783.830 24/02/17,00:18:51,03,08,1, 11.8,1,1, -1.089, 10508.234, 389.150, 52783.792 24/02/17,00:18:51,04,08,1, 11.8,1,1, -1.089, 10508.248, 389.120, 52783.792 24/02/17,00:18:51,05,08,1, 11.8,1,1, -1.089, 10508.230, 389.134, 52783.794 24/02/17,00:18:51,06,08,1, 11.8,1,1, -1.089, 10508.223, 389.129, 52783.799 24/02/17,00:18:51,07,08,1, 11.8,1,1, -1.089, 10508.254, 389.154, 52783.848 24/02/17,00:18:51,08,08,1, 11.8,1,1, -1.089, 10508.228, 389.118, 52783.833 24/02/17,00:18:51,09,08,1, 11.8,1,1, -1.089, 10508.249, 389.120, 52783.775 24/02/17,00:18:51,10,08,1, 11.8,1,1, -1.089, 10508.291, 389.145, 52783.687 24/02/17,00:18:51,11,08,1, 11.8,1,1, -1.089, 10508.256, 389.123, 52783.849 24/02/17,00:18:51,12,08,1, 11.8,1,1, -1.089, 10508.277, 389.141, 52783.879 24/02/17,00:18:51,13,08,1, 11.8,1,1, -1.089, 10508.274, 389.109, 52783.823 24/02/17,00:18:51,14,08,1, 11.8,1,1, -1.089, 10508.293, 389.143, 52783.796 24/02/17,00:18:51,15,08,1, 11.8,1,1, -1.089, 10508.291, 389.158, 52783.824 24/02/17,00:18:51,16,08,1, 11.8,1,1, -1.089, 10508.297, 389.119, 52783.799 24/02/17,00:18:51,17,08,1, 11.8,1,1, -1.089, 10508.283, 389.151, 52783.795 24/02/17,00:18:51,18,08,1, 11.8,1,1, -1.089, 10508.285, 389.130, 52783.873 24/02/17,00:18:51,19,08,1, 11.8,1,1, -1.089, 10508.295, 389.135, 52783.811 24/02/17,00:18:52,00,10,1, 11.8,1,1, -1.092, 10508.293, 389.135, 52783.811 24/02/17,00:18:52,01,10,1, 11.8,1,1, -1.092, 10508.281, 389.097, 52783.806 24/02/17,00:18:52,02,10,1, 11.8,1,1, -1.092, 10508.316, 389.124, 52783.829 24/02/17,00:18:52,03,10,1, 11.8,1,1, -1.092, 10508.309, 389.103, 52783.858 24/02/17,00:18:52,04,10,1, 11.8,1,1, -1.092, 10508.286, 389.110, 52783.806 24/02/17,00:18:52,05,10,1, 11.8,1,1, -1.092, 10508.324, 389.112, 52783.855 24/02/17,00:18:52,06,10,1, 11.8,1,1, -1.092, 10508.330, 389.101, 52783.793 24/02/17,00:18:52,07,10,1, 11.8,1,1, -1.092, 10508.326, 389.105, 52783.843 24/02/17,00:18:52,08,10,1, 11.8,1,1, -1.092, 10508.314, 389.091, 52783.844 24/02/17,00:18:52,09,10,1, 11.8,1,1, -1.092, 10508.319, 389.110, 52783.839 24/02/17,00:18:52,10,10,1, 11.8,1,1, -1.092, 10508.339, 389.111, 52783.812 24/02/17,00:18:52,11,10,1, 11.8,1,1, -1.092, 10508.341, 389.109, 52783.828 24/02/17,00:18:52,12,10,1, 11.8,1,1, -1.092, 10508.343, 389.106, 52783.819 24/02/17,00:18:52,13,10,1, 11.8,1,1, -1.092, 10508.330, 389.087, 52783.825 24/02/17,00:18:52,14,10,1, 11.8,1,1, -1.092, 10508.361, 389.111, 52783.837 24/02/17,00:18:52,15,10,1, 11.8,1,1, -1.092, 10508.380, 389.104, 52783.818 24/02/17,00:18:52,16,10,1, 11.8,1,1, -1.092, 10508.353, 389.081, 52783.832 24/02/17,00:18:52,17,10,1, 11.8,1,1, -1.092, 10508.362, 389.125, 52783.820 24/02/17,00:18:52,18,10,1, 11.8,1,1, -1.092, 10508.374, 389.096, 52783.829 24/02/17,00:18:52,19,10,1, 11.8,1,1, -1.092, 10508.358, 389.067, 52783.842 24/02/17,00:18:53,00,09,1, 11.9,1,1, -1.090, 10508.351, 389.067, 52783.842 24/02/17,00:18:53,01,09,1, 11.9,1,1, -1.090, 10508.357, 389.098, 52783.863 24/02/17,00:18:53,02,09,1, 11.9,1,1, -1.090, 10508.386, 389.100, 52783.881 24/02/17,00:18:53,03,09,1, 11.9,1,1, -1.090, 10508.386, 389.090, 52783.855 24/02/17,00:18:53,04,09,1, 11.9,1,1, -1.090, 10508.368, 389.079, 52783.870 24/02/17,00:18:53,05,09,1, 11.9,1,1, -1.090, 10508.415, 389.104, 52783.901 24/02/17,00:18:53,06,09,1, 11.9,1,1, -1.090, 10508.408, 389.080, 52783.853 24/02/17,00:18:53,07,09,1, 11.9,1,1, -1.090, 10508.405, 389.090, 52783.868 24/02/17,00:18:53,08,09,1, 11.9,1,1, -1.090, 10508.386, 389.077, 52783.873 24/02/17,00:18:53,09,09,1, 11.9,1,1, -1.090, 10508.420, 389.077, 52783.867 24/02/17,00:18:53,10,09,1, 11.9,1,1, -1.090, 10508.443, 389.088, 52783.885 24/02/17,00:18:53,11,09,1, 11.9,1,1, -1.090, 10508.439, 389.066, 52783.903 24/02/17,00:18:53,12,09,1, 11.9,1,1, -1.090, 10508.443, 389.087, 52783.873 24/02/17,00:18:53,13,09,1, 11.9,1,1, -1.090, 10508.414, 389.054, 52783.865 24/02/17,00:18:53,14,09,1, 11.9,1,1, -1.090, 10508.453, 389.074, 52783.866 24/02/17,00:18:53,15,09,1, 11.9,1,1, -1.090, 10508.458, 389.090, 52783.915 24/02/17,00:18:53,16,09,1, 11.9,1,1, -1.090, 10508.443, 389.059, 52783.859 24/02/17,00:18:53,17,09,1, 11.9,1,1, -1.090, 10508.465, 389.073, 52783.868 24/02/17,00:18:53,18,09,1, 11.9,1,1, -1.090, 10508.459, 389.066, 52783.835 24/02/17,00:18:53,19,09,1, 11.9,1,1, -1.090, 10508.484, 389.090, 52783.910 24/02/17,00:18:54,00,09,1, 11.9,1,1, -1.090, 10508.476, 389.090, 52783.910 24/02/17,00:18:54,01,09,1, 11.9,1,1, -1.090, 10508.453, 389.041, 52783.835 24/02/17,00:18:54,02,09,1, 11.9,1,1, -1.090, 10508.480, 389.071, 52783.865 24/02/17,00:18:54,03,09,1, 11.9,1,1, -1.090, 10508.495, 389.069, 52783.843 24/02/17,00:18:54,04,09,1, 11.9,1,1, -1.090, 10508.480, 389.051, 52783.890 24/02/17,00:18:54,05,09,1, 11.9,1,1, -1.090, 10508.482, 389.045, 52783.873 24/02/17,00:18:54,06,09,1, 11.9,1,1, -1.090, 10508.488, 389.037, 52783.869 24/02/17,00:18:54,07,09,1, 11.9,1,1, -1.090, 10508.490, 389.076, 52783.869 24/02/17,00:18:54,08,09,1, 11.9,1,1, -1.090, 10508.492, 389.050, 52783.848 24/02/17,00:18:54,09,09,1, 11.9,1,1, -1.090, 10508.488, 389.063, 52783.889 24/02/17,00:18:54,10,09,1, 11.9,1,1, -1.090, 10508.506, 389.059, 52783.893 24/02/17,00:18:54,11,09,1, 11.9,1,1, -1.090, 10508.524, 389.055, 52783.889 24/02/17,00:18:54,12,09,1, 11.9,1,1, -1.090, 10508.496, 389.087, 52783.910 24/02/17,00:18:54,13,09,1, 11.9,1,1, -1.090, 10508.482, 389.050, 52783.866 24/02/17,00:18:54,14,09,1, 11.9,1,1, -1.090, 10508.520, 389.016, 52783.890 24/02/17,00:18:54,15,09,1, 11.9,1,1, -1.090, 10508.536, 389.057, 52783.865 24/02/17,00:18:54,16,09,1, 11.9,1,1, -1.090, 10508.505, 389.035, 52783.881 24/02/17,00:18:54,17,09,1, 11.9,1,1, -1.090, 10508.532, 389.045, 52783.906 24/02/17,00:18:54,18,09,1, 11.9,1,1, -1.090, 10508.522, 389.027, 52783.889 24/02/17,00:18:54,19,09,1, 11.9,1,1, -1.090, 10508.538, 389.058, 52783.872 24/02/17,00:18:55,00,09,1, 11.9,1,1, -1.087, 10508.535, 389.058, 52783.872 24/02/17,00:18:55,01,09,1, 11.9,1,1, -1.087, 10508.508, 389.024, 52783.910 24/02/17,00:18:55,02,09,1, 11.9,1,1, -1.087, 10508.527, 389.042, 52783.923 24/02/17,00:18:55,03,09,1, 11.9,1,1, -1.087, 10508.540, 389.024, 52783.911 24/02/17,00:18:55,04,09,1, 11.9,1,1, -1.087, 10508.549, 389.048, 52783.907 24/02/17,00:18:55,05,09,1, 11.9,1,1, -1.087, 10508.518, 389.051, 52783.936 24/02/17,00:18:55,06,09,1, 11.9,1,1, -1.087, 10508.540, 389.015, 52783.947 24/02/17,00:18:55,07,09,1, 11.9,1,1, -1.087, 10508.552, 389.034, 52783.900 24/02/17,00:18:55,08,09,1, 11.9,1,1, -1.087, 10508.536, 389.011, 52783.881 24/02/17,00:18:55,09,09,1, 11.9,1,1, -1.087, 10508.556, 389.030, 52783.920 24/02/17,00:18:55,10,09,1, 11.9,1,1, -1.087, 10508.564, 389.014, 52783.925 24/02/17,00:18:55,11,09,1, 11.9,1,1, -1.087, 10508.565, 389.003, 52783.905 24/02/17,00:18:55,12,09,1, 11.9,1,1, -1.087, 10508.546, 389.004, 52783.881 24/02/17,00:18:55,13,09,1, 11.9,1,1, -1.087, 10508.569, 388.994, 52783.915 24/02/17,00:18:55,14,09,1, 11.9,1,1, -1.087, 10508.595, 389.047, 52783.925 24/02/17,00:18:55,15,09,1, 11.9,1,1, -1.087, 10508.590, 389.011, 52783.940 24/02/17,00:18:55,16,09,1, 11.9,1,1, -1.087, 10508.583, 388.995, 52783.911 24/02/17,00:18:55,17,09,1, 11.9,1,1, -1.087, 10508.596, 389.005, 52783.934 24/02/17,00:18:55,18,09,1, 11.9,1,1, -1.087, 10508.595, 389.009, 52783.904 24/02/17,00:18:55,19,09,1, 11.9,1,1, -1.087, 10508.599, 389.008, 52783.918 24/02/17,00:18:56,00,09,1, 12.0,1,1, -1.089, 10508.593, 389.008, 52783.918 24/02/17,00:18:56,01,09,1, 12.0,1,1, -1.089, 10508.595, 388.985, 52783.868 24/02/17,00:18:56,02,09,1, 12.0,1,1, -1.089, 10508.628, 389.011, 52783.906 24/02/17,00:18:56,03,09,1, 12.0,1,1, -1.089, 10508.609, 389.012, 52783.886 24/02/17,00:18:56,04,09,1, 12.0,1,1, -1.089, 10508.625, 389.003, 52783.940 24/02/17,00:18:56,05,09,1, 12.0,1,1, -1.089, 10508.634, 388.992, 52783.904 24/02/17,00:18:56,06,09,1, 12.0,1,1, -1.089, 10508.634, 388.998, 52783.916 24/02/17,00:18:56,07,09,1, 12.0,1,1, -1.089, 10508.653, 389.032, 52783.944 24/02/17,00:18:56,08,09,1, 12.0,1,1, -1.089, 10508.610, 388.987, 52783.916 24/02/17,00:18:56,09,09,1, 12.0,1,1, -1.089, 10508.663, 388.996, 52783.896 24/02/17,00:18:56,10,09,1, 12.0,1,1, -1.089, 10508.621, 388.997, 52783.912 24/02/17,00:18:56,11,09,1, 12.0,1,1, -1.089, 10508.647, 388.983, 52783.922 24/02/17,00:18:56,12,09,1, 12.0,1,1, -1.089, 10508.653, 388.981, 52783.956 24/02/17,00:18:56,13,09,1, 12.0,1,1, -1.089, 10508.643, 388.973, 52783.917 24/02/17,00:18:56,14,09,1, 12.0,1,1, -1.089, 10508.635, 388.988, 52783.903 24/02/17,00:18:56,15,09,1, 12.0,1,1, -1.089, 10508.650, 389.010, 52783.953 24/02/17,00:18:56,16,09,1, 12.0,1,1, -1.089, 10508.678, 388.968, 52783.927 24/02/17,00:18:56,17,09,1, 12.0,1,1, -1.089, 10508.685, 389.001, 52783.910 24/02/17,00:18:56,18,09,1, 12.0,1,1, -1.089, 10508.669, 388.973, 52783.901 24/02/17,00:18:56,19,09,1, 12.0,1,1, -1.089, 10508.695, 388.987, 52784.071 24/02/17,00:18:57,00,09,1, 11.9,1,1, -1.089, 10508.693, 388.987, 52784.071 24/02/17,00:18:57,01,09,1, 11.9,1,1, -1.089, 10508.670, 388.969, 52783.909 24/02/17,00:18:57,02,09,1, 11.9,1,1, -1.089, 10508.666, 389.013, 52784.135 24/02/17,00:18:57,03,09,1, 11.9,1,1, -1.089, 10508.684, 388.998, 52784.114 24/02/17,00:18:57,04,09,1, 11.9,1,1, -1.089, 10508.680, 388.998, 52784.104 24/02/17,00:18:57,05,09,1, 11.9,1,1, -1.089, 10508.685, 388.993, 52784.145 24/02/17,00:18:57,06,09,1, 11.9,1,1, -1.089, 10508.702, 388.992, 52784.080 24/02/17,00:18:57,07,09,1, 11.9,1,1, -1.089, 10508.717, 389.005, 52784.128 24/02/17,00:18:57,08,09,1, 11.9,1,1, -1.089, 10508.718, 389.003, 52784.142 24/02/17,00:18:57,09,09,1, 11.9,1,1, -1.089, 10508.722, 388.993, 52784.166 24/02/17,00:18:57,10,09,1, 11.9,1,1, -1.089, 10508.724, 388.994, 52784.116 24/02/17,00:18:57,11,09,1, 11.9,1,1, -1.089, 10508.723, 388.970, 52784.113 24/02/17,00:18:57,12,09,1, 11.9,1,1, -1.089, 10508.719, 389.002, 52784.169 24/02/17,00:18:57,13,09,1, 11.9,1,1, -1.089, 10508.731, 388.997, 52784.125 24/02/17,00:18:57,14,09,1, 11.9,1,1, -1.089, 10508.731, 388.981, 52784.128 24/02/17,00:18:57,15,09,1, 11.9,1,1, -1.089, 10508.749, 389.004, 52784.117 24/02/17,00:18:57,16,09,1, 11.9,1,1, -1.089, 10508.760, 388.997, 52784.101 24/02/17,00:18:57,17,09,1, 11.9,1,1, -1.089, 10508.759, 388.988, 52784.099 24/02/17,00:18:57,18,09,1, 11.9,1,1, -1.089, 10508.745, 388.970, 52784.125 24/02/17,00:18:57,19,09,1, 11.9,1,1, -1.089, 10508.759, 388.997, 52784.132 24/02/17,00:18:58,00,09,1, 11.9,1,1, -1.089, 10508.752, 388.997, 52784.132 24/02/17,00:18:58,01,09,1, 11.9,1,1, -1.089, 10508.776, 388.975, 52784.150 24/02/17,00:18:58,02,09,1, 11.9,1,1, -1.089, 10508.771, 388.982, 52784.136 24/02/17,00:18:58,03,09,1, 11.9,1,1, -1.089, 10508.789, 388.982, 52784.156 24/02/17,00:18:58,04,09,1, 11.9,1,1, -1.089, 10508.791, 388.987, 52784.188 24/02/17,00:18:58,05,09,1, 11.9,1,1, -1.089, 10508.788, 388.988, 52784.148 24/02/17,00:18:58,06,09,1, 11.9,1,1, -1.089, 10508.775, 388.984, 52784.119 24/02/17,00:18:58,07,09,1, 11.9,1,1, -1.089, 10508.782, 388.981, 52784.154 24/02/17,00:18:58,08,09,1, 11.9,1,1, -1.089, 10508.799, 389.010, 52784.170 24/02/17,00:18:58,09,09,1, 11.9,1,1, -1.089, 10508.776, 388.985, 52784.187 24/02/17,00:18:58,10,09,1, 11.9,1,1, -1.089, 10508.783, 388.988, 52784.162 24/02/17,00:18:58,11,09,1, 11.9,1,1, -1.089, 10508.807, 388.984, 52784.149 24/02/17,00:18:58,12,09,1, 11.9,1,1, -1.089, 10508.810, 388.993, 52784.169 24/02/17,00:18:58,13,09,1, 11.9,1,1, -1.089, 10508.817, 388.988, 52784.155 24/02/17,00:18:58,14,09,1, 11.9,1,1, -1.089, 10508.813, 388.999, 52784.147 24/02/17,00:18:58,15,09,1, 11.9,1,1, -1.089, 10508.814, 388.971, 52784.135 24/02/17,00:18:58,16,09,1, 11.9,1,1, -1.089, 10508.826, 388.969, 52784.146 24/02/17,00:18:58,17,09,1, 11.9,1,1, -1.089, 10508.838, 388.972, 52784.123 24/02/17,00:18:58,18,09,1, 11.9,1,1, -1.089, 10508.853, 388.997, 52784.164 24/02/17,00:18:58,19,09,1, 11.9,1,1, -1.089, 10508.830, 388.988, 52784.155 24/02/17,00:18:59,00,10,1, 11.9,1,1, -1.090, 10508.827, 388.988, 52784.155 24/02/17,00:18:59,01,10,1, 11.9,1,1, -1.090, 10508.820, 388.973, 52784.178 24/02/17,00:18:59,02,10,1, 11.9,1,1, -1.090, 10508.817, 388.971, 52784.197 24/02/17,00:18:59,03,10,1, 11.9,1,1, -1.090, 10508.858, 388.978, 52784.143 24/02/17,00:18:59,04,10,1, 11.9,1,1, -1.090, 10508.871, 388.945, 52784.191 24/02/17,00:18:59,05,10,1, 11.9,1,1, -1.090, 10508.844, 388.984, 52784.160 24/02/17,00:18:59,06,10,1, 11.9,1,1, -1.090, 10508.846, 388.952, 52784.176 24/02/17,00:18:59,07,10,1, 11.9,1,1, -1.090, 10508.867, 388.948, 52784.140 24/02/17,00:18:59,08,10,1, 11.9,1,1, -1.090, 10508.861, 388.964, 52784.153 24/02/17,00:18:59,09,10,1, 11.9,1,1, -1.090, 10508.865, 388.946, 52784.149 24/02/17,00:18:59,10,10,1, 11.9,1,1, -1.090, 10508.895, 388.950, 52784.200 24/02/17,00:18:59,11,10,1, 11.9,1,1, -1.090, 10508.891, 388.926, 52784.154 24/02/17,00:18:59,12,10,1, 11.9,1,1, -1.090, 10508.894, 388.948, 52784.192 24/02/17,00:18:59,13,10,1, 11.9,1,1, -1.090, 10508.899, 388.932, 52784.156 24/02/17,00:18:59,14,10,1, 11.9,1,1, -1.090, 10508.901, 388.949, 52784.141 24/02/17,00:18:59,15,10,1, 11.9,1,1, -1.090, 10508.909, 388.954, 52784.175 24/02/17,00:18:59,16,10,1, 11.9,1,1, -1.090, 10508.906, 388.952, 52784.142 24/02/17,00:18:59,17,10,1, 11.9,1,1, -1.090, 10508.905, 388.933, 52784.152 24/02/17,00:18:59,18,10,1, 11.9,1,1, -1.090, 10508.883, 388.937, 52784.123 24/02/17,00:18:59,19,10,1, 11.9,1,1, -1.090, 10508.895, 388.950, 52784.143 24/02/17,00:19:00,00,09,1, 11.9,1,1, -1.085, 10508.894, 388.950, 52784.143 24/02/17,00:19:00,01,09,1, 11.9,1,1, -1.085, 10508.905, 388.940, 52784.136 24/02/17,00:19:00,02,09,1, 11.9,1,1, -1.085, 10508.918, 388.923, 52784.151 24/02/17,00:19:00,03,09,1, 11.9,1,1, -1.085, 10508.926, 388.925, 52784.169 24/02/17,00:19:00,04,09,1, 11.9,1,1, -1.085, 10508.932, 388.922, 52784.153 24/02/17,00:19:00,05,09,1, 11.9,1,1, -1.085, 10508.900, 388.908, 52784.157 24/02/17,00:19:00,06,09,1, 11.9,1,1, -1.085, 10508.924, 388.916, 52784.178 24/02/17,00:19:00,07,09,1, 11.9,1,1, -1.085, 10508.940, 388.927, 52784.132 24/02/17,00:19:00,08,09,1, 11.9,1,1, -1.085, 10508.950, 388.917, 52784.141 24/02/17,00:19:00,09,09,1, 11.9,1,1, -1.085, 10508.925, 388.918, 52784.155 24/02/17,00:19:00,10,09,1, 11.9,1,1, -1.085, 10508.969, 388.910, 52784.175 24/02/17,00:19:00,11,09,1, 11.9,1,1, -1.085, 10508.952, 388.918, 52784.169 24/02/17,00:19:00,12,09,1, 11.9,1,1, -1.085, 10508.958, 388.922, 52784.166 24/02/17,00:19:00,13,09,1, 11.9,1,1, -1.085, 10508.970, 388.909, 52784.178 24/02/17,00:19:00,14,09,1, 11.9,1,1, -1.085, 10508.941, 388.924, 52784.168 24/02/17,00:19:00,15,09,1, 11.9,1,1, -1.085, 10508.983, 388.924, 52784.175 24/02/17,00:19:00,16,09,1, 11.9,1,1, -1.085, 10508.984, 388.925, 52784.185 24/02/17,00:19:00,17,09,1, 11.9,1,1, -1.085, 10508.974, 388.930, 52784.183 24/02/17,00:19:00,18,09,1, 11.9,1,1, -1.085, 10508.973, 388.927, 52784.178 24/02/17,00:19:00,19,09,1, 11.9,1,1, -1.085, 10508.969, 388.898, 52784.198 24/02/17,00:19:01,00,08,1, 11.9,1,1, -1.090, 10508.960, 388.898, 52784.198 24/02/17,00:19:01,01,08,1, 11.9,1,1, -1.090, 10509.019, 388.897, 52784.154 24/02/17,00:19:01,02,08,1, 11.9,1,1, -1.090, 10509.007, 388.910, 52784.188 24/02/17,00:19:01,03,08,1, 11.9,1,1, -1.090, 10508.977, 388.893, 52784.185 24/02/17,00:19:01,04,08,1, 11.9,1,1, -1.090, 10508.995, 388.877, 52784.222 24/02/17,00:19:01,05,08,1, 11.9,1,1, -1.090, 10509.007, 388.896, 52784.191 24/02/17,00:19:01,06,08,1, 11.9,1,1, -1.090, 10509.047, 388.895, 52784.233 24/02/17,00:19:01,07,08,1, 11.9,1,1, -1.090, 10509.027, 388.907, 52784.317 24/02/17,00:19:01,08,08,1, 11.9,1,1, -1.090, 10509.050, 388.887, 52784.134 24/02/17,00:19:01,09,08,1, 11.9,1,1, -1.090, 10509.055, 388.896, 52784.157 24/02/17,00:19:01,10,08,1, 11.9,1,1, -1.090, 10509.049, 388.887, 52784.159 24/02/17,00:19:01,11,08,1, 11.9,1,1, -1.090, 10509.053, 388.891, 52784.149 24/02/17,00:19:01,12,08,1, 11.9,1,1, -1.090, 10509.052, 388.896, 52784.203 24/02/17,00:19:01,13,08,1, 11.9,1,1, -1.090, 10509.070, 388.876, 52784.173 24/02/17,00:19:01,14,08,1, 11.9,1,1, -1.090, 10509.034, 388.890, 52784.206 24/02/17,00:19:01,15,08,1, 11.9,1,1, -1.090, 10509.079, 388.896, 52784.193 24/02/17,00:19:01,16,08,1, 11.9,1,1, -1.090, 10509.071, 388.898, 52784.189 24/02/17,00:19:01,17,08,1, 11.9,1,1, -1.090, 10509.076, 388.869, 52784.179 24/02/17,00:19:01,18,08,1, 11.9,1,1, -1.090, 10509.080, 388.868, 52784.180 24/02/17,00:19:01,19,08,1, 11.9,1,1, -1.090, 10509.061, 388.875, 52784.203 24/02/17,00:19:02,00,10,1, 11.9,1,1, -1.088, 10509.052, 388.875, 52784.203 24/02/17,00:19:02,01,10,1, 11.9,1,1, -1.088, 10509.076, 388.887, 52784.212 24/02/17,00:19:02,02,10,1, 11.9,1,1, -1.088, 10509.078, 388.867, 52784.188 24/02/17,00:19:02,03,10,1, 11.9,1,1, -1.088, 10509.092, 388.852, 52784.212 24/02/17,00:19:02,04,10,1, 11.9,1,1, -1.088, 10509.072, 388.866, 52784.205 24/02/17,00:19:02,05,10,1, 11.9,1,1, -1.088, 10509.086, 388.870, 52784.177 24/02/17,00:19:02,06,10,1, 11.9,1,1, -1.088, 10509.089, 388.862, 52784.169 24/02/17,00:19:02,07,10,1, 11.9,1,1, -1.088, 10509.099, 388.899, 52784.167 24/02/17,00:19:02,08,10,1, 11.9,1,1, -1.088, 10509.088, 388.871, 52784.186 24/02/17,00:19:02,09,10,1, 11.9,1,1, -1.088, 10509.095, 388.856, 52784.171 24/02/17,00:19:02,10,10,1, 11.9,1,1, -1.088, 10509.091, 388.855, 52784.220 24/02/17,00:19:02,11,10,1, 11.9,1,1, -1.088, 10509.102, 388.859, 52784.195 24/02/17,00:19:02,12,10,1, 11.9,1,1, -1.088, 10509.110, 388.873, 52784.225 24/02/17,00:19:02,13,10,1, 11.9,1,1, -1.088, 10509.131, 388.872, 52784.225 24/02/17,00:19:02,14,10,1, 11.9,1,1, -1.088, 10509.144, 388.855, 52784.215 24/02/17,00:19:02,15,10,1, 11.9,1,1, -1.088, 10509.101, 388.855, 52784.207 24/02/17,00:19:02,16,10,1, 11.9,1,1, -1.088, 10509.121, 388.865, 52784.187 24/02/17,00:19:02,17,10,1, 11.9,1,1, -1.088, 10509.144, 388.859, 52784.215 24/02/17,00:19:02,18,10,1, 11.9,1,1, -1.088, 10509.139, 388.870, 52784.199 24/02/17,00:19:02,19,10,1, 11.9,1,1, -1.088, 10509.154, 388.864, 52784.197 24/02/17,00:19:03,00,08,1, 11.9,1,1, -1.088, 10509.152, 388.864, 52784.197 24/02/17,00:19:03,01,08,1, 11.9,1,1, -1.088, 10509.171, 388.840, 52784.229 24/02/17,00:19:03,02,08,1, 11.9,1,1, -1.088, 10509.146, 388.841, 52784.199 24/02/17,00:19:03,03,08,1, 11.9,1,1, -1.088, 10509.160, 388.850, 52784.222 24/02/17,00:19:03,04,08,1, 11.9,1,1, -1.088, 10509.173, 388.837, 52784.209 24/02/17,00:19:03,05,08,1, 11.9,1,1, -1.088, 10509.155, 388.842, 52784.229 24/02/17,00:19:03,06,08,1, 11.9,1,1, -1.088, 10509.172, 388.844, 52784.231 24/02/17,00:19:03,07,08,1, 11.9,1,1, -1.088, 10509.188, 388.836, 52784.219 24/02/17,00:19:03,08,08,1, 11.9,1,1, -1.088, 10509.190, 388.824, 52784.200 24/02/17,00:19:03,09,08,1, 11.9,1,1, -1.088, 10509.196, 388.824, 52784.212 24/02/17,00:19:03,10,08,1, 11.9,1,1, -1.088, 10509.170, 388.809, 52784.231 24/02/17,00:19:03,11,08,1, 11.9,1,1, -1.088, 10509.186, 388.821, 52784.225 24/02/17,00:19:03,12,08,1, 11.9,1,1, -1.088, 10509.190, 388.826, 52784.248 24/02/17,00:19:03,13,08,1, 11.9,1,1, -1.088, 10509.214, 388.812, 52784.224 24/02/17,00:19:03,14,08,1, 11.9,1,1, -1.088, 10509.219, 388.826, 52784.217 24/02/17,00:19:03,15,08,1, 11.9,1,1, -1.088, 10509.232, 388.795, 52784.229 24/02/17,00:19:03,16,08,1, 11.9,1,1, -1.088, 10509.215, 388.817, 52784.216 24/02/17,00:19:03,17,08,1, 11.9,1,1, -1.088, 10509.213, 388.785, 52784.197 24/02/17,00:19:03,18,08,1, 11.9,1,1, -1.088, 10509.224, 388.801, 52784.231 24/02/17,00:19:03,19,08,1, 11.9,1,1, -1.088, 10509.241, 388.817, 52784.238 24/02/17,00:19:04,00,09,1, 11.9,1,1, -1.088, 10509.236, 388.817, 52784.238 24/02/17,00:19:04,01,09,1, 11.9,1,1, -1.088, 10509.241, 388.779, 52784.249 24/02/17,00:19:04,02,09,1, 11.9,1,1, -1.088, 10509.238, 388.800, 52784.251 24/02/17,00:19:04,03,09,1, 11.9,1,1, -1.088, 10509.236, 388.812, 52784.249 24/02/17,00:19:04,04,09,1, 11.9,1,1, -1.088, 10509.267, 388.807, 52784.236 24/02/17,00:19:04,05,09,1, 11.9,1,1, -1.088, 10509.279, 388.799, 52784.258 24/02/17,00:19:04,06,09,1, 11.9,1,1, -1.088, 10509.262, 388.821, 52784.243 24/02/17,00:19:04,07,09,1, 11.9,1,1, -1.088, 10509.264, 388.804, 52784.254 24/02/17,00:19:04,08,09,1, 11.9,1,1, -1.088, 10509.283, 388.792, 52784.207 24/02/17,00:19:04,09,09,1, 11.9,1,1, -1.088, 10509.265, 388.794, 52784.228 24/02/17,00:19:04,10,09,1, 11.9,1,1, -1.088, 10509.282, 388.782, 52784.231 24/02/17,00:19:04,11,09,1, 11.9,1,1, -1.088, 10509.289, 388.785, 52784.235 24/02/17,00:19:04,12,09,1, 11.9,1,1, -1.088, 10509.293, 388.777, 52784.268 24/02/17,00:19:04,13,09,1, 11.9,1,1, -1.088, 10509.313, 388.821, 52784.262 24/02/17,00:19:04,14,09,1, 11.9,1,1, -1.088, 10509.297, 388.793, 52784.286 24/02/17,00:19:04,15,09,1, 11.9,1,1, -1.088, 10509.279, 388.813, 52784.351 24/02/17,00:19:04,16,09,1, 11.9,1,1, -1.088, 10509.301, 388.783, 52784.192 24/02/17,00:19:04,17,09,1, 11.9,1,1, -1.088, 10509.267, 388.791, 52784.218 24/02/17,00:19:04,18,09,1, 11.9,1,1, -1.088, 10509.293, 388.794, 52784.232 24/02/17,00:19:04,19,09,1, 11.9,1,1, -1.088, 10509.293, 388.800, 52784.234 24/02/17,00:19:05,00,08,1, 11.9,1,1, -1.087, 10509.286, 388.800, 52784.234 24/02/17,00:19:05,01,08,1, 11.9,1,1, -1.087, 10509.336, 388.811, 52784.259 24/02/17,00:19:05,02,08,1, 11.9,1,1, -1.087, 10509.313, 388.786, 52784.230 24/02/17,00:19:05,03,08,1, 11.9,1,1, -1.087, 10509.314, 388.784, 52784.252 24/02/17,00:19:05,04,08,1, 11.9,1,1, -1.087, 10509.343, 388.791, 52784.265 24/02/17,00:19:05,05,08,1, 11.9,1,1, -1.087, 10509.345, 388.798, 52784.246 24/02/17,00:19:05,06,08,1, 11.9,1,1, -1.087, 10509.352, 388.792, 52784.263 24/02/17,00:19:05,07,08,1, 11.9,1,1, -1.087, 10509.366, 388.797, 52784.284 24/02/17,00:19:05,08,08,1, 11.9,1,1, -1.087, 10509.361, 388.779, 52784.299 24/02/17,00:19:05,09,08,1, 11.9,1,1, -1.087, 10509.364, 388.789, 52784.266 24/02/17,00:19:05,10,08,1, 11.9,1,1, -1.087, 10509.349, 388.770, 52784.282 24/02/17,00:19:05,11,08,1, 11.9,1,1, -1.087, 10509.351, 388.776, 52784.244 24/02/17,00:19:05,12,08,1, 11.9,1,1, -1.087, 10509.366, 388.762, 52784.223 24/02/17,00:19:05,13,08,1, 11.9,1,1, -1.087, 10509.375, 388.768, 52784.275 24/02/17,00:19:05,14,08,1, 11.9,1,1, -1.087, 10509.373, 388.782, 52784.246 24/02/17,00:19:05,15,08,1, 11.9,1,1, -1.087, 10509.358, 388.752, 52784.253 24/02/17,00:19:05,16,08,1, 11.9,1,1, -1.087, 10509.385, 388.768, 52784.261 24/02/17,00:19:05,17,08,1, 11.9,1,1, -1.087, 10509.389, 388.746, 52784.255 24/02/17,00:19:05,18,08,1, 11.9,1,1, -1.087, 10509.382, 388.754, 52784.263 24/02/17,00:19:05,19,08,1, 11.9,1,1, -1.087, 10509.389, 388.738, 52784.261 24/02/17,00:19:06,00,09,1, 11.9,1,1, -1.090, 10509.386, 388.738, 52784.261 24/02/17,00:19:06,01,09,1, 11.9,1,1, -1.090, 10509.406, 388.752, 52784.264 24/02/17,00:19:06,02,09,1, 11.9,1,1, -1.090, 10509.406, 388.743, 52784.294 24/02/17,00:19:06,03,09,1, 11.9,1,1, -1.090, 10509.387, 388.751, 52784.259 24/02/17,00:19:06,04,09,1, 11.9,1,1, -1.090, 10509.404, 388.748, 52784.291 24/02/17,00:19:06,05,09,1, 11.9,1,1, -1.090, 10509.410, 388.744, 52784.301 24/02/17,00:19:06,06,09,1, 11.9,1,1, -1.090, 10509.398, 388.752, 52784.285 24/02/17,00:19:06,07,09,1, 11.9,1,1, -1.090, 10509.430, 388.744, 52784.247 24/02/17,00:19:06,08,09,1, 11.9,1,1, -1.090, 10509.434, 388.738, 52784.279 24/02/17,00:19:06,09,09,1, 11.9,1,1, -1.090, 10509.389, 388.740, 52784.276 24/02/17,00:19:06,10,09,1, 11.9,1,1, -1.090, 10509.434, 388.754, 52784.294 24/02/17,00:19:06,11,09,1, 11.9,1,1, -1.090, 10509.434, 388.738, 52784.277 24/02/17,00:19:06,12,09,1, 11.9,1,1, -1.090, 10509.420, 388.755, 52784.350 24/02/17,00:19:06,13,09,1, 11.9,1,1, -1.090, 10509.454, 388.750, 52784.242 24/02/17,00:19:06,14,09,1, 11.9,1,1, -1.090, 10509.437, 388.728, 52784.276 24/02/17,00:19:06,15,09,1, 11.9,1,1, -1.090, 10509.455, 388.735, 52784.274 24/02/17,00:19:06,16,09,1, 11.9,1,1, -1.090, 10509.452, 388.741, 52784.278 24/02/17,00:19:06,17,09,1, 11.9,1,1, -1.090, 10509.465, 388.732, 52784.291 24/02/17,00:19:06,18,09,1, 11.9,1,1, -1.090, 10509.454, 388.742, 52784.322 24/02/17,00:19:06,19,09,1, 11.9,1,1, -1.090, 10509.474, 388.716, 52784.310 24/02/17,00:19:07,00,07,1, 11.8,1,1, -1.090, 10509.470, 388.716, 52784.310 24/02/17,00:19:07,01,07,1, 11.8,1,1, -1.090, 10509.486, 388.696, 52784.302 24/02/17,00:19:07,02,07,1, 11.8,1,1, -1.090, 10509.479, 388.731, 52784.330 24/02/17,00:19:07,03,07,1, 11.8,1,1, -1.090, 10509.484, 388.717, 52784.279 24/02/17,00:19:07,04,07,1, 11.8,1,1, -1.090, 10509.479, 388.725, 52784.251 24/02/17,00:19:07,05,07,1, 11.8,1,1, -1.090, 10509.478, 388.713, 52784.301 24/02/17,00:19:07,06,07,1, 11.8,1,1, -1.090, 10509.491, 388.707, 52784.259 24/02/17,00:19:07,07,07,1, 11.8,1,1, -1.090, 10509.502, 388.716, 52784.268 24/02/17,00:19:07,08,07,1, 11.8,1,1, -1.090, 10509.505, 388.728, 52784.340 24/02/17,00:19:07,09,07,1, 11.8,1,1, -1.090, 10509.528, 388.735, 52784.314 24/02/17,00:19:07,10,07,1, 11.8,1,1, -1.090, 10509.527, 388.706, 52784.320 24/02/17,00:19:07,11,07,1, 11.8,1,1, -1.090, 10509.512, 388.720, 52784.278 24/02/17,00:19:07,12,07,1, 11.8,1,1, -1.090, 10509.538, 388.713, 52784.286 24/02/17,00:19:07,13,07,1, 11.8,1,1, -1.090, 10509.524, 388.723, 52784.291 24/02/17,00:19:07,14,07,1, 11.8,1,1, -1.090, 10509.554, 388.714, 52784.398 24/02/17,00:19:07,15,07,1, 11.8,1,1, -1.090, 10509.508, 388.720, 52784.258 24/02/17,00:19:07,16,07,1, 11.8,1,1, -1.090, 10509.522, 388.731, 52784.328 24/02/17,00:19:07,17,07,1, 11.8,1,1, -1.090, 10509.515, 388.721, 52784.370 24/02/17,00:19:07,18,07,1, 11.8,1,1, -1.090, 10509.538, 388.733, 52784.334 24/02/17,00:19:07,19,07,1, 11.8,1,1, -1.090, 10509.561, 388.694, 52784.282 24/02/17,00:19:08,00,08,1, 11.9,1,1, -1.089, 10509.553, 388.694, 52784.282 24/02/17,00:19:08,01,08,1, 11.9,1,1, -1.089, 10509.571, 388.713, 52784.311 24/02/17,00:19:08,02,08,1, 11.9,1,1, -1.089, 10509.561, 388.719, 52784.285 24/02/17,00:19:08,03,08,1, 11.9,1,1, -1.089, 10509.558, 388.691, 52784.326 24/02/17,00:19:08,04,08,1, 11.9,1,1, -1.089, 10509.566, 388.688, 52784.356 24/02/17,00:19:08,05,08,1, 11.9,1,1, -1.089, 10509.573, 388.703, 52784.187 24/02/17,00:19:08,06,08,1, 11.9,1,1, -1.089, 10509.596, 388.700, 52784.278 24/02/17,00:19:08,07,08,1, 11.9,1,1, -1.089, 10509.595, 388.690, 52784.273 24/02/17,00:19:08,08,08,1, 11.9,1,1, -1.089, 10509.603, 388.705, 52784.303 24/02/17,00:19:08,09,08,1, 11.9,1,1, -1.089, 10509.594, 388.697, 52784.291 24/02/17,00:19:08,10,08,1, 11.9,1,1, -1.089, 10509.587, 388.696, 52784.337 24/02/17,00:19:08,11,08,1, 11.9,1,1, -1.089, 10509.611, 388.701, 52784.330 24/02/17,00:19:08,12,08,1, 11.9,1,1, -1.089, 10509.593, 388.699, 52784.332 24/02/17,00:19:08,13,08,1, 11.9,1,1, -1.089, 10509.587, 388.698, 52784.324 24/02/17,00:19:08,14,08,1, 11.9,1,1, -1.089, 10509.602, 388.688, 52784.295 24/02/17,00:19:08,15,08,1, 11.9,1,1, -1.089, 10509.595, 388.679, 52784.289 24/02/17,00:19:08,16,08,1, 11.9,1,1, -1.089, 10509.583, 388.686, 52784.300 24/02/17,00:19:08,17,08,1, 11.9,1,1, -1.089, 10509.605, 388.696, 52784.305 24/02/17,00:19:08,18,08,1, 11.9,1,1, -1.089, 10509.616, 388.716, 52784.319 24/02/17,00:19:08,19,08,1, 11.9,1,1, -1.089, 10509.622, 388.656, 52784.337 24/02/17,00:19:09,00,07,1, 11.9,1,1, -1.091, 10509.620, 388.656, 52784.337 24/02/17,00:19:09,01,07,1, 11.9,1,1, -1.091, 10509.600, 388.690, 52784.342 24/02/17,00:19:09,02,07,1, 11.9,1,1, -1.091, 10509.640, 388.693, 52784.347 24/02/17,00:19:09,03,07,1, 11.9,1,1, -1.091, 10509.661, 388.694, 52784.346 24/02/17,00:19:09,04,07,1, 11.9,1,1, -1.091, 10509.636, 388.662, 52784.334 24/02/17,00:19:09,05,07,1, 11.9,1,1, -1.091, 10509.657, 388.673, 52784.348 24/02/17,00:19:09,06,07,1, 11.9,1,1, -1.091, 10509.658, 388.657, 52784.343 24/02/17,00:19:09,07,07,1, 11.9,1,1, -1.091, 10509.643, 388.681, 52784.324 24/02/17,00:19:09,08,07,1, 11.9,1,1, -1.091, 10509.656, 388.660, 52784.354 24/02/17,00:19:09,09,07,1, 11.9,1,1, -1.091, 10509.643, 388.652, 52784.340 24/02/17,00:19:09,10,07,1, 11.9,1,1, -1.091, 10509.657, 388.650, 52784.296 24/02/17,00:19:09,11,07,1, 11.9,1,1, -1.091, 10509.679, 388.633, 52784.316 24/02/17,00:19:09,12,07,1, 11.9,1,1, -1.091, 10509.654, 388.663, 52784.369 24/02/17,00:19:09,13,07,1, 11.9,1,1, -1.091, 10509.693, 388.649, 52784.441 24/02/17,00:19:09,14,07,1, 11.9,1,1, -1.091, 10509.689, 388.622, 52784.317 24/02/17,00:19:09,15,07,1, 11.9,1,1, -1.091, 10509.693, 388.655, 52784.349 24/02/17,00:19:09,16,07,1, 11.9,1,1, -1.091, 10509.676, 388.657, 52784.359 24/02/17,00:19:09,17,07,1, 11.9,1,1, -1.091, 10509.691, 388.644, 52784.323 24/02/17,00:19:09,18,07,1, 11.9,1,1, -1.091, 10509.695, 388.659, 52784.400 24/02/17,00:19:09,19,07,1, 11.9,1,1, -1.091, 10509.701, 388.672, 52784.370 24/02/17,00:19:10,00,07,1, 11.9,1,1, -1.093, 10509.695, 388.672, 52784.370 24/02/17,00:19:10,01,07,1, 11.9,1,1, -1.093, 10509.722, 388.635, 52784.348 24/02/17,00:19:10,02,07,1, 11.9,1,1, -1.093, 10509.744, 388.650, 52784.368 24/02/17,00:19:10,03,07,1, 11.9,1,1, -1.093, 10509.726, 388.629, 52784.358 24/02/17,00:19:10,04,07,1, 11.9,1,1, -1.093, 10509.739, 388.658, 52784.367 24/02/17,00:19:10,05,07,1, 11.9,1,1, -1.093, 10509.726, 388.648, 52784.345 24/02/17,00:19:10,06,07,1, 11.9,1,1, -1.093, 10509.728, 388.672, 52784.375 24/02/17,00:19:10,07,07,1, 11.9,1,1, -1.093, 10509.774, 388.630, 52784.374 24/02/17,00:19:10,08,07,1, 11.9,1,1, -1.093, 10509.737, 388.644, 52784.370 24/02/17,00:19:10,09,07,1, 11.9,1,1, -1.093, 10509.752, 388.622, 52784.396 24/02/17,00:19:10,10,07,1, 11.9,1,1, -1.093, 10509.765, 388.637, 52784.359 24/02/17,00:19:10,11,07,1, 11.9,1,1, -1.093, 10509.777, 388.647, 52784.396 24/02/17,00:19:10,12,07,1, 11.9,1,1, -1.093, 10509.759, 388.625, 52784.394 24/02/17,00:19:10,13,07,1, 11.9,1,1, -1.093, 10509.755, 388.650, 52784.374 24/02/17,00:19:10,14,07,1, 11.9,1,1, -1.093, 10509.784, 388.645, 52784.388 24/02/17,00:19:10,15,07,1, 11.9,1,1, -1.093, 10509.781, 388.619, 52784.375 24/02/17,00:19:10,16,07,1, 11.9,1,1, -1.093, 10509.794, 388.612, 52784.408 24/02/17,00:19:10,17,07,1, 11.9,1,1, -1.093, 10509.771, 388.635, 52784.344 24/02/17,00:19:10,18,07,1, 11.9,1,1, -1.093, 10509.791, 388.626, 52784.335 24/02/17,00:19:10,19,07,1, 11.9,1,1, -1.093, 10509.784, 388.627, 52784.353 24/02/17,00:19:11,00,08,1, 11.9,1,1, -1.087, 10509.778, 388.627, 52784.353 24/02/17,00:19:11,01,08,1, 11.9,1,1, -1.087, 10509.798, 388.615, 52784.385 24/02/17,00:19:11,02,08,1, 11.9,1,1, -1.087, 10509.817, 388.636, 52784.345 24/02/17,00:19:11,03,08,1, 11.9,1,1, -1.087, 10509.822, 388.602, 52784.390 24/02/17,00:19:11,04,08,1, 11.9,1,1, -1.087, 10509.813, 388.607, 52784.356 24/02/17,00:19:11,05,08,1, 11.9,1,1, -1.087, 10509.826, 388.621, 52784.375 24/02/17,00:19:11,06,08,1, 11.9,1,1, -1.087, 10509.818, 388.601, 52784.388 24/02/17,00:19:11,07,08,1, 11.9,1,1, -1.087, 10509.821, 388.601, 52784.395 24/02/17,00:19:11,08,08,1, 11.9,1,1, -1.087, 10509.819, 388.633, 52784.352 24/02/17,00:19:11,09,08,1, 11.9,1,1, -1.087, 10509.855, 388.617, 52784.374 24/02/17,00:19:11,10,08,1, 11.9,1,1, -1.087, 10509.843, 388.616, 52784.359 24/02/17,00:19:11,11,08,1, 11.9,1,1, -1.087, 10509.865, 388.613, 52784.380 24/02/17,00:19:11,12,08,1, 11.9,1,1, -1.087, 10509.842, 388.606, 52784.409 24/02/17,00:19:11,13,08,1, 11.9,1,1, -1.087, 10509.866, 388.608, 52784.400 24/02/17,00:19:11,14,08,1, 11.9,1,1, -1.087, 10509.840, 388.618, 52784.387 24/02/17,00:19:11,15,08,1, 11.9,1,1, -1.087, 10509.875, 388.611, 52784.376 24/02/17,00:19:11,16,08,1, 11.9,1,1, -1.087, 10509.864, 388.611, 52784.415 24/02/17,00:19:11,17,08,1, 11.9,1,1, -1.087, 10509.862, 388.595, 52784.415 24/02/17,00:19:11,18,08,1, 11.9,1,1, -1.087, 10509.838, 388.583, 52784.394 24/02/17,00:19:11,19,08,1, 11.9,1,1, -1.087, 10509.850, 388.600, 52784.595 24/02/17,00:19:12,00,08,1, 11.9,1,1, -1.087, 10509.845, 388.600, 52784.595 24/02/17,00:19:12,01,08,1, 11.9,1,1, -1.087, 10509.847, 388.564, 52784.375 24/02/17,00:19:12,02,08,1, 11.9,1,1, -1.087, 10509.869, 388.587, 52784.402 24/02/17,00:19:12,03,08,1, 11.9,1,1, -1.087, 10509.873, 388.591, 52784.408 24/02/17,00:19:12,04,08,1, 11.9,1,1, -1.087, 10509.892, 388.576, 52784.401 24/02/17,00:19:12,05,08,1, 11.9,1,1, -1.087, 10509.892, 388.577, 52784.408 24/02/17,00:19:12,06,08,1, 11.9,1,1, -1.087, 10509.904, 388.592, 52784.399 24/02/17,00:19:12,07,08,1, 11.9,1,1, -1.087, 10509.911, 388.603, 52784.406 24/02/17,00:19:12,08,08,1, 11.9,1,1, -1.087, 10509.898, 388.565, 52784.404 24/02/17,00:19:12,09,08,1, 11.9,1,1, -1.087, 10509.896, 388.573, 52784.378 24/02/17,00:19:12,10,08,1, 11.9,1,1, -1.087, 10509.904, 388.568, 52784.433 24/02/17,00:19:12,11,08,1, 11.9,1,1, -1.087, 10509.912, 388.559, 52784.390 24/02/17,00:19:12,12,08,1, 11.9,1,1, -1.087, 10509.922, 388.583, 52784.416 24/02/17,00:19:12,13,08,1, 11.9,1,1, -1.087, 10509.914, 388.576, 52784.384 24/02/17,00:19:12,14,08,1, 11.9,1,1, -1.087, 10509.919, 388.557, 52784.393 24/02/17,00:19:12,15,08,1, 11.9,1,1, -1.087, 10509.932, 388.568, 52784.401 24/02/17,00:19:12,16,08,1, 11.9,1,1, -1.087, 10509.947, 388.565, 52784.410 24/02/17,00:19:12,17,08,1, 11.9,1,1, -1.087, 10509.946, 388.558, 52784.396 24/02/17,00:19:12,18,08,1, 11.9,1,1, -1.087, 10509.946, 388.555, 52784.386 24/02/17,00:19:12,19,08,1, 11.9,1,1, -1.087, 10509.945, 388.546, 52784.418 24/02/17,00:19:13,00,07,1, 11.9,1,1, -1.086, 10509.945, 388.546, 52784.418 24/02/17,00:19:13,01,07,1, 11.9,1,1, -1.086, 10509.956, 388.565, 52784.411 24/02/17,00:19:13,02,07,1, 11.9,1,1, -1.086, 10509.962, 388.549, 52784.416 24/02/17,00:19:13,03,07,1, 11.9,1,1, -1.086, 10509.960, 388.566, 52784.414 24/02/17,00:19:13,04,07,1, 11.9,1,1, -1.086, 10509.958, 388.559, 52784.412 24/02/17,00:19:13,05,07,1, 11.9,1,1, -1.086, 10509.952, 388.537, 52784.402 24/02/17,00:19:13,06,07,1, 11.9,1,1, -1.086, 10509.957, 388.515, 52784.456 24/02/17,00:19:13,07,07,1, 11.9,1,1, -1.086, 10509.955, 388.553, 52784.481 24/02/17,00:19:13,08,07,1, 11.9,1,1, -1.086, 10510.002, 388.565, 52784.410 24/02/17,00:19:13,09,07,1, 11.9,1,1, -1.086, 10509.977, 388.545, 52784.416 24/02/17,00:19:13,10,07,1, 11.9,1,1, -1.086, 10509.973, 388.532, 52784.433 24/02/17,00:19:13,11,07,1, 11.9,1,1, -1.086, 10509.975, 388.538, 52784.392 24/02/17,00:19:13,12,07,1, 11.9,1,1, -1.086, 10509.979, 388.546, 52784.243 24/02/17,00:19:13,13,07,1, 11.9,1,1, -1.086, 10510.015, 388.550, 52784.532 24/02/17,00:19:13,14,07,1, 11.9,1,1, -1.086, 10510.025, 388.549, 52784.470 24/02/17,00:19:13,15,07,1, 11.9,1,1, -1.086, 10510.024, 388.541, 52784.481 24/02/17,00:19:13,16,07,1, 11.9,1,1, -1.086, 10510.016, 388.534, 52784.435 24/02/17,00:19:13,17,07,1, 11.9,1,1, -1.086, 10510.025, 388.537, 52784.441 24/02/17,00:19:13,18,07,1, 11.9,1,1, -1.086, 10510.010, 388.564, 52784.444 24/02/17,00:19:13,19,07,1, 11.9,1,1, -1.086, 10510.035, 388.552, 52784.412 24/02/17,00:19:14,00,08,1, 11.8,1,1, -1.090, 10510.029, 388.552, 52784.412 24/02/17,00:19:14,01,08,1, 11.8,1,1, -1.090, 10510.048, 388.552, 52784.446 24/02/17,00:19:14,02,08,1, 11.8,1,1, -1.090, 10510.043, 388.530, 52784.431 24/02/17,00:19:14,03,08,1, 11.8,1,1, -1.090, 10510.039, 388.535, 52784.430 24/02/17,00:19:14,04,08,1, 11.8,1,1, -1.090, 10510.038, 388.519, 52784.444 24/02/17,00:19:14,05,08,1, 11.8,1,1, -1.090, 10510.027, 388.527, 52784.432 24/02/17,00:19:14,06,08,1, 11.8,1,1, -1.090, 10510.065, 388.525, 52784.469 24/02/17,00:19:14,07,08,1, 11.8,1,1, -1.090, 10510.072, 388.526, 52784.462 24/02/17,00:19:14,08,08,1, 11.8,1,1, -1.090, 10510.057, 388.531, 52784.449 24/02/17,00:19:14,09,08,1, 11.8,1,1, -1.090, 10510.066, 388.530, 52784.475 24/02/17,00:19:14,10,08,1, 11.8,1,1, -1.090, 10510.079, 388.499, 52784.481 24/02/17,00:19:14,11,08,1, 11.8,1,1, -1.090, 10510.070, 388.519, 52784.509 24/02/17,00:19:14,12,08,1, 11.8,1,1, -1.090, 10510.073, 388.547, 52784.460 24/02/17,00:19:14,13,08,1, 11.8,1,1, -1.090, 10510.111, 388.531, 52784.448 24/02/17,00:19:14,14,08,1, 11.8,1,1, -1.090, 10510.120, 388.509, 52784.499 24/02/17,00:19:14,15,08,1, 11.8,1,1, -1.090, 10510.070, 388.510, 52784.479 24/02/17,00:19:14,16,08,1, 11.8,1,1, -1.090, 10510.088, 388.501, 52784.440 24/02/17,00:19:14,17,08,1, 11.8,1,1, -1.090, 10510.080, 388.504, 52784.467 24/02/17,00:19:14,18,08,1, 11.8,1,1, -1.090, 10510.092, 388.518, 52784.444 24/02/17,00:19:14,19,08,1, 11.8,1,1, -1.090, 10510.110, 388.526, 52784.454 24/02/17,00:19:15,00,07,1, 11.9,1,1, -1.092, 10510.104, 388.526, 52784.454 24/02/17,00:19:15,01,07,1, 11.9,1,1, -1.092, 10510.116, 388.503, 52784.442 24/02/17,00:19:15,02,07,1, 11.9,1,1, -1.092, 10510.126, 388.508, 52784.445 24/02/17,00:19:15,03,07,1, 11.9,1,1, -1.092, 10510.131, 388.503, 52784.427 24/02/17,00:19:15,04,07,1, 11.9,1,1, -1.092, 10510.143, 388.520, 52784.476 24/02/17,00:19:15,05,07,1, 11.9,1,1, -1.092, 10510.131, 388.501, 52784.445 24/02/17,00:19:15,06,07,1, 11.9,1,1, -1.092, 10510.151, 388.517, 52784.479 24/02/17,00:19:15,07,07,1, 11.9,1,1, -1.092, 10510.126, 388.524, 52784.445 24/02/17,00:19:15,08,07,1, 11.9,1,1, -1.092, 10510.145, 388.498, 52784.450 24/02/17,00:19:15,09,07,1, 11.9,1,1, -1.092, 10510.156, 388.507, 52784.456 24/02/17,00:19:15,10,07,1, 11.9,1,1, -1.092, 10510.177, 388.507, 52784.446 24/02/17,00:19:15,11,07,1, 11.9,1,1, -1.092, 10510.145, 388.497, 52784.464 24/02/17,00:19:15,12,07,1, 11.9,1,1, -1.092, 10510.194, 388.517, 52784.455 24/02/17,00:19:15,13,07,1, 11.9,1,1, -1.092, 10510.182, 388.498, 52784.458 24/02/17,00:19:15,14,07,1, 11.9,1,1, -1.092, 10510.203, 388.511, 52784.425 24/02/17,00:19:15,15,07,1, 11.9,1,1, -1.092, 10510.177, 388.495, 52784.450 24/02/17,00:19:15,16,07,1, 11.9,1,1, -1.092, 10510.177, 388.495, 52784.431 24/02/17,00:19:15,17,07,1, 11.9,1,1, -1.092, 10510.182, 388.498, 52784.443 24/02/17,00:19:15,18,07,1, 11.9,1,1, -1.092, 10510.174, 388.498, 52784.435 24/02/17,00:19:15,19,07,1, 11.9,1,1, -1.092, 10510.202, 388.485, 52784.481 24/02/17,00:19:16,00,07,1, 11.9,1,1, -1.093, 10510.195, 388.485, 52784.481 24/02/17,00:19:16,01,07,1, 11.9,1,1, -1.093, 10510.226, 388.497, 52784.482 24/02/17,00:19:16,02,07,1, 11.9,1,1, -1.093, 10510.215, 388.484, 52784.478 24/02/17,00:19:16,03,07,1, 11.9,1,1, -1.093, 10510.216, 388.505, 52784.471 24/02/17,00:19:16,04,07,1, 11.9,1,1, -1.093, 10510.232, 388.500, 52784.463 24/02/17,00:19:16,05,07,1, 11.9,1,1, -1.093, 10510.234, 388.487, 52784.451 24/02/17,00:19:16,06,07,1, 11.9,1,1, -1.093, 10510.244, 388.480, 52784.472 24/02/17,00:19:16,07,07,1, 11.9,1,1, -1.093, 10510.277, 388.480, 52784.461 24/02/17,00:19:16,08,07,1, 11.9,1,1, -1.093, 10510.269, 388.489, 52784.499 24/02/17,00:19:16,09,07,1, 11.9,1,1, -1.093, 10510.260, 388.483, 52784.493 24/02/17,00:19:16,10,07,1, 11.9,1,1, -1.093, 10510.270, 388.464, 52784.447 24/02/17,00:19:16,11,07,1, 11.9,1,1, -1.093, 10510.285, 388.471, 52784.429 24/02/17,00:19:16,12,07,1, 11.9,1,1, -1.093, 10510.263, 388.472, 52784.464 24/02/17,00:19:16,13,07,1, 11.9,1,1, -1.093, 10510.274, 388.479, 52784.490 24/02/17,00:19:16,14,07,1, 11.9,1,1, -1.093, 10510.284, 388.456, 52784.472 24/02/17,00:19:16,15,07,1, 11.9,1,1, -1.093, 10510.287, 388.469, 52784.484 24/02/17,00:19:16,16,07,1, 11.9,1,1, -1.093, 10510.288, 388.457, 52784.489 24/02/17,00:19:16,17,07,1, 11.9,1,1, -1.093, 10510.306, 388.451, 52784.486 24/02/17,00:19:16,18,07,1, 11.9,1,1, -1.093, 10510.279, 388.456, 52784.493 24/02/17,00:19:16,19,07,1, 11.9,1,1, -1.093, 10510.293, 388.453, 52784.467 24/02/17,00:19:17,00,07,1, 11.9,1,1, -1.089, 10510.287, 388.453, 52784.467 24/02/17,00:19:17,01,07,1, 11.9,1,1, -1.089, 10510.288, 388.465, 52784.478 24/02/17,00:19:17,02,07,1, 11.9,1,1, -1.089, 10510.328, 388.441, 52784.491 24/02/17,00:19:17,03,07,1, 11.9,1,1, -1.089, 10510.303, 388.444, 52784.475 24/02/17,00:19:17,04,07,1, 11.9,1,1, -1.089, 10510.321, 388.438, 52784.493 24/02/17,00:19:17,05,07,1, 11.9,1,1, -1.089, 10510.324, 388.436, 52784.518 24/02/17,00:19:17,06,07,1, 11.9,1,1, -1.089, 10510.337, 388.451, 52784.491 24/02/17,00:19:17,07,07,1, 11.9,1,1, -1.089, 10510.333, 388.445, 52784.533 24/02/17,00:19:17,08,07,1, 11.9,1,1, -1.089, 10510.342, 388.434, 52784.539 24/02/17,00:19:17,09,07,1, 11.9,1,1, -1.089, 10510.336, 388.444, 52784.512 24/02/17,00:19:17,10,07,1, 11.9,1,1, -1.089, 10510.333, 388.441, 52784.505 24/02/17,00:19:17,11,07,1, 11.9,1,1, -1.089, 10510.359, 388.436, 52784.495 24/02/17,00:19:17,12,07,1, 11.9,1,1, -1.089, 10510.353, 388.420, 52784.481 24/02/17,00:19:17,13,07,1, 11.9,1,1, -1.089, 10510.370, 388.423, 52784.512 24/02/17,00:19:17,14,07,1, 11.9,1,1, -1.089, 10510.373, 388.436, 52784.495 24/02/17,00:19:17,15,07,1, 11.9,1,1, -1.089, 10510.361, 388.434, 52784.469 24/02/17,00:19:17,16,07,1, 11.9,1,1, -1.089, 10510.366, 388.445, 52784.465 24/02/17,00:19:17,17,07,1, 11.9,1,1, -1.089, 10510.366, 388.437, 52784.482 24/02/17,00:19:17,18,07,1, 11.9,1,1, -1.089, 10510.379, 388.441, 52784.513 24/02/17,00:19:17,19,07,1, 11.9,1,1, -1.089, 10510.410, 388.428, 52784.493 24/02/17,00:19:18,00,07,1, 11.9,1,1, -1.088, 10510.404, 388.428, 52784.493 24/02/17,00:19:18,01,07,1, 11.9,1,1, -1.088, 10510.394, 388.448, 52784.530 24/02/17,00:19:18,02,07,1, 11.9,1,1, -1.088, 10510.409, 388.451, 52784.507 24/02/17,00:19:18,03,07,1, 11.9,1,1, -1.088, 10510.414, 388.425, 52784.496 24/02/17,00:19:18,04,07,1, 11.9,1,1, -1.088, 10510.401, 388.430, 52784.510 24/02/17,00:19:18,05,07,1, 11.9,1,1, -1.088, 10510.404, 388.421, 52784.514 24/02/17,00:19:18,06,07,1, 11.9,1,1, -1.088, 10510.418, 388.424, 52784.508 24/02/17,00:19:18,07,07,1, 11.9,1,1, -1.088, 10510.421, 388.433, 52784.511 24/02/17,00:19:18,08,07,1, 11.9,1,1, -1.088, 10510.421, 388.409, 52784.524 24/02/17,00:19:18,09,07,1, 11.9,1,1, -1.088, 10510.417, 388.405, 52784.495 24/02/17,00:19:18,10,07,1, 11.9,1,1, -1.088, 10510.431, 388.402, 52784.463 24/02/17,00:19:18,11,07,1, 11.9,1,1, -1.088, 10510.448, 388.401, 52784.509 24/02/17,00:19:18,12,07,1, 11.9,1,1, -1.088, 10510.426, 388.403, 52784.515 24/02/17,00:19:18,13,07,1, 11.9,1,1, -1.088, 10510.442, 388.388, 52784.525 24/02/17,00:19:18,14,07,1, 11.9,1,1, -1.088, 10510.453, 388.384, 52784.529 24/02/17,00:19:18,15,07,1, 11.9,1,1, -1.088, 10510.449, 388.390, 52784.535 24/02/17,00:19:18,16,07,1, 11.9,1,1, -1.088, 10510.466, 388.389, 52784.546 24/02/17,00:19:18,17,07,1, 11.9,1,1, -1.088, 10510.462, 388.398, 52784.541 24/02/17,00:19:18,18,07,1, 11.9,1,1, -1.088, 10510.467, 388.378, 52784.537 24/02/17,00:19:18,19,07,1, 11.9,1,1, -1.088, 10510.489, 388.408, 52784.544 24/02/17,00:19:19,00,07,1, 11.8,1,1, -1.090, 10510.488, 388.408, 52784.544 24/02/17,00:19:19,01,07,1, 11.8,1,1, -1.090, 10510.475, 388.380, 52784.542 24/02/17,00:19:19,02,07,1, 11.8,1,1, -1.090, 10510.493, 388.388, 52784.530 24/02/17,00:19:19,03,07,1, 11.8,1,1, -1.090, 10510.482, 388.402, 52784.613 24/02/17,00:19:19,04,07,1, 11.8,1,1, -1.090, 10510.514, 388.404, 52784.505 24/02/17,00:19:19,05,07,1, 11.8,1,1, -1.090, 10510.519, 388.380, 52784.482 24/02/17,00:19:19,06,07,1, 11.8,1,1, -1.090, 10510.507, 388.401, 52784.520 24/02/17,00:19:19,07,07,1, 11.8,1,1, -1.090, 10510.489, 388.408, 52784.500 24/02/17,00:19:19,08,07,1, 11.8,1,1, -1.090, 10510.537, 388.384, 52784.522 24/02/17,00:19:19,09,07,1, 11.8,1,1, -1.090, 10510.536, 388.414, 52784.564 24/02/17,00:19:19,10,07,1, 11.8,1,1, -1.090, 10510.529, 388.411, 52784.556 24/02/17,00:19:19,11,07,1, 11.8,1,1, -1.090, 10510.538, 388.416, 52784.551 24/02/17,00:19:19,12,07,1, 11.8,1,1, -1.090, 10510.566, 388.400, 52784.533 24/02/17,00:19:19,13,07,1, 11.8,1,1, -1.090, 10510.542, 388.407, 52784.560 24/02/17,00:19:19,14,07,1, 11.8,1,1, -1.090, 10510.535, 388.398, 52784.528 24/02/17,00:19:19,15,07,1, 11.8,1,1, -1.090, 10510.560, 388.384, 52784.548 24/02/17,00:19:19,16,07,1, 11.8,1,1, -1.090, 10510.547, 388.378, 52784.559 24/02/17,00:19:19,17,07,1, 11.8,1,1, -1.090, 10510.543, 388.392, 52784.545 24/02/17,00:19:19,18,07,1, 11.8,1,1, -1.090, 10510.545, 388.373, 52784.561 24/02/17,00:19:19,19,07,1, 11.8,1,1, -1.090, 10510.560, 388.385, 52784.573 24/02/17,00:19:20,00,07,1, 11.9,1,1, -1.088, 10510.554, 388.385, 52784.573 24/02/17,00:19:20,01,07,1, 11.9,1,1, -1.088, 10510.579, 388.357, 52784.551 24/02/17,00:19:20,02,07,1, 11.9,1,1, -1.088, 10510.571, 388.340, 52784.546 24/02/17,00:19:20,03,07,1, 11.9,1,1, -1.088, 10510.575, 388.367, 52784.546 24/02/17,00:19:20,04,07,1, 11.9,1,1, -1.088, 10510.587, 388.364, 52784.590 24/02/17,00:19:20,05,07,1, 11.9,1,1, -1.088, 10510.587, 388.334, 52784.564 24/02/17,00:19:20,06,07,1, 11.9,1,1, -1.088, 10510.594, 388.335, 52784.557 24/02/17,00:19:20,07,07,1, 11.9,1,1, -1.088, 10510.584, 388.325, 52784.540 24/02/17,00:19:20,08,07,1, 11.9,1,1, -1.088, 10510.560, 388.357, 52784.567 24/02/17,00:19:20,09,07,1, 11.9,1,1, -1.088, 10510.576, 388.363, 52784.530 24/02/17,00:19:20,10,07,1, 11.9,1,1, -1.088, 10510.590, 388.353, 52784.570 24/02/17,00:19:20,11,07,1, 11.9,1,1, -1.088, 10510.601, 388.344, 52784.543 24/02/17,00:19:20,12,07,1, 11.9,1,1, -1.088, 10510.586, 388.334, 52784.562 24/02/17,00:19:20,13,07,1, 11.9,1,1, -1.088, 10510.618, 388.349, 52784.592 24/02/17,00:19:20,14,07,1, 11.9,1,1, -1.088, 10510.641, 388.364, 52784.578 24/02/17,00:19:20,15,07,1, 11.9,1,1, -1.088, 10510.624, 388.361, 52784.569 24/02/17,00:19:20,16,07,1, 11.9,1,1, -1.088, 10510.638, 388.364, 52784.545 24/02/17,00:19:20,17,07,1, 11.9,1,1, -1.088, 10510.663, 388.346, 52784.568 24/02/17,00:19:20,18,07,1, 11.9,1,1, -1.088, 10510.647, 388.361, 52784.571 24/02/17,00:19:20,19,07,1, 11.9,1,1, -1.088, 10510.666, 388.355, 52784.578 24/02/17,00:19:21,00,07,1, 11.9,1,1, -1.088, 10510.663, 388.355, 52784.578 24/02/17,00:19:21,01,07,1, 11.9,1,1, -1.088, 10510.678, 388.375, 52784.594 24/02/17,00:19:21,02,07,1, 11.9,1,1, -1.088, 10510.660, 388.337, 52784.559 24/02/17,00:19:21,03,07,1, 11.9,1,1, -1.088, 10510.672, 388.333, 52784.554 24/02/17,00:19:21,04,07,1, 11.9,1,1, -1.088, 10510.684, 388.350, 52784.579 24/02/17,00:19:21,05,07,1, 11.9,1,1, -1.088, 10510.678, 388.355, 52784.566 24/02/17,00:19:21,06,07,1, 11.9,1,1, -1.088, 10510.687, 388.360, 52784.579 24/02/17,00:19:21,07,07,1, 11.9,1,1, -1.088, 10510.690, 388.330, 52784.589 24/02/17,00:19:21,08,07,1, 11.9,1,1, -1.088, 10510.722, 388.334, 52784.611 24/02/17,00:19:21,09,07,1, 11.9,1,1, -1.088, 10510.697, 388.335, 52784.593 24/02/17,00:19:21,10,07,1, 11.9,1,1, -1.088, 10510.701, 388.331, 52784.574 24/02/17,00:19:21,11,07,1, 11.9,1,1, -1.088, 10510.720, 388.330, 52784.578 24/02/17,00:19:21,12,07,1, 11.9,1,1, -1.088, 10510.716, 388.322, 52784.594 24/02/17,00:19:21,13,07,1, 11.9,1,1, -1.088, 10510.706, 388.325, 52784.586 24/02/17,00:19:21,14,07,1, 11.9,1,1, -1.088, 10510.705, 388.311, 52784.606 24/02/17,00:19:21,15,07,1, 11.9,1,1, -1.088, 10510.713, 388.339, 52784.595 24/02/17,00:19:21,16,07,1, 11.9,1,1, -1.088, 10510.721, 388.339, 52784.614 24/02/17,00:19:21,17,07,1, 11.9,1,1, -1.088, 10510.733, 388.338, 52784.512 24/02/17,00:19:21,18,07,1, 11.9,1,1, -1.088, 10510.720, 388.330, 52784.631 24/02/17,00:19:21,19,07,1, 11.9,1,1, -1.088, 10510.720, 388.315, 52784.611 24/02/17,00:19:22,00,07,1, 11.9,1,1, -1.090, 10510.713, 388.315, 52784.611 24/02/17,00:19:22,01,07,1, 11.9,1,1, -1.090, 10510.726, 388.316, 52784.605 24/02/17,00:19:22,02,07,1, 11.9,1,1, -1.090, 10510.735, 388.300, 52784.563 24/02/17,00:19:22,03,07,1, 11.9,1,1, -1.090, 10510.756, 388.291, 52784.610 24/02/17,00:19:22,04,07,1, 11.9,1,1, -1.090, 10510.764, 388.313, 52784.627 24/02/17,00:19:22,05,07,1, 11.9,1,1, -1.090, 10510.753, 388.328, 52784.603 24/02/17,00:19:22,06,07,1, 11.9,1,1, -1.090, 10510.770, 388.311, 52784.589 24/02/17,00:19:22,07,07,1, 11.9,1,1, -1.090, 10510.794, 388.312, 52784.594 24/02/17,00:19:22,08,07,1, 11.9,1,1, -1.090, 10510.773, 388.308, 52784.630 24/02/17,00:19:22,09,07,1, 11.9,1,1, -1.090, 10510.776, 388.303, 52784.606 24/02/17,00:19:22,10,07,1, 11.9,1,1, -1.090, 10510.777, 388.317, 52784.611 24/02/17,00:19:22,11,07,1, 11.9,1,1, -1.090, 10510.785, 388.313, 52784.612 24/02/17,00:19:22,12,07,1, 11.9,1,1, -1.090, 10510.816, 388.325, 52784.644 24/02/17,00:19:22,13,07,1, 11.9,1,1, -1.090, 10510.834, 388.327, 52784.632 24/02/17,00:19:22,14,07,1, 11.9,1,1, -1.090, 10510.819, 388.320, 52784.630 24/02/17,00:19:22,15,07,1, 11.9,1,1, -1.090, 10510.836, 388.317, 52784.598 24/02/17,00:19:22,16,07,1, 11.9,1,1, -1.090, 10510.821, 388.296, 52784.559 24/02/17,00:19:22,17,07,1, 11.9,1,1, -1.090, 10510.815, 388.287, 52784.575 24/02/17,00:19:22,18,07,1, 11.9,1,1, -1.090, 10510.804, 388.287, 52784.601 24/02/17,00:19:22,19,07,1, 11.9,1,1, -1.090, 10510.839, 388.297, 52784.615 24/02/17,00:19:23,00,07,1, 11.9,1,1, -1.086, 10510.838, 388.297, 52784.615 24/02/17,00:19:23,01,07,1, 11.9,1,1, -1.086, 10510.814, 388.267, 52784.613 24/02/17,00:19:23,02,07,1, 11.9,1,1, -1.086, 10510.822, 388.250, 52784.623 24/02/17,00:19:23,03,07,1, 11.9,1,1, -1.086, 10510.809, 388.258, 52784.571 24/02/17,00:19:23,04,07,1, 11.9,1,1, -1.086, 10510.823, 388.274, 52784.611 24/02/17,00:19:23,05,07,1, 11.9,1,1, -1.086, 10510.797, 388.262, 52784.596 24/02/17,00:19:23,06,07,1, 11.9,1,1, -1.086, 10510.826, 388.251, 52784.595 24/02/17,00:19:23,07,07,1, 11.9,1,1, -1.086, 10510.833, 388.276, 52784.613 24/02/17,00:19:23,08,07,1, 11.9,1,1, -1.086, 10510.820, 388.253, 52784.643 24/02/17,00:19:23,09,07,1, 11.9,1,1, -1.086, 10510.825, 388.274, 52784.611 24/02/17,00:19:23,10,07,1, 11.9,1,1, -1.086, 10510.880, 388.252, 52784.630 24/02/17,00:19:23,11,07,1, 11.9,1,1, -1.086, 10510.849, 388.258, 52784.456 24/02/17,00:19:23,12,07,1, 11.9,1,1, -1.086, 10510.907, 388.274, 52784.641 24/02/17,00:19:23,13,07,1, 11.9,1,1, -1.086, 10510.895, 388.250, 52784.569 24/02/17,00:19:23,14,07,1, 11.9,1,1, -1.086, 10510.907, 388.267, 52784.589 24/02/17,00:19:23,15,07,1, 11.9,1,1, -1.086, 10510.898, 388.297, 52784.627 24/02/17,00:19:23,16,07,1, 11.9,1,1, -1.086, 10510.887, 388.283, 52784.595 24/02/17,00:19:23,17,07,1, 11.9,1,1, -1.086, 10510.896, 388.289, 52784.623 24/02/17,00:19:23,18,07,1, 11.9,1,1, -1.086, 10510.895, 388.287, 52784.626 24/02/17,00:19:23,19,07,1, 11.9,1,1, -1.086, 10510.897, 388.290, 52784.623 24/02/17,00:19:24,00,08,1, 11.9,1,1, -1.087, 10510.896, 388.290, 52784.623 24/02/17,00:19:24,01,08,1, 11.9,1,1, -1.087, 10510.911, 388.270, 52784.674 24/02/17,00:19:24,02,08,1, 11.9,1,1, -1.087, 10510.895, 388.282, 52784.651 24/02/17,00:19:24,03,08,1, 11.9,1,1, -1.087, 10510.945, 388.252, 52784.512 24/02/17,00:19:24,04,08,1, 11.9,1,1, -1.087, 10510.923, 388.279, 52784.701 24/02/17,00:19:24,05,08,1, 11.9,1,1, -1.087, 10510.906, 388.255, 52784.632 24/02/17,00:19:24,06,08,1, 11.9,1,1, -1.087, 10510.888, 388.258, 52784.646 24/02/17,00:19:24,07,08,1, 11.9,1,1, -1.087, 10510.913, 388.256, 52784.655 24/02/17,00:19:24,08,08,1, 11.9,1,1, -1.087, 10510.934, 388.261, 52784.615 24/02/17,00:19:24,09,08,1, 11.9,1,1, -1.087, 10510.917, 388.253, 52784.635 24/02/17,00:19:24,10,08,1, 11.9,1,1, -1.087, 10510.927, 388.236, 52784.625 24/02/17,00:19:24,11,08,1, 11.9,1,1, -1.087, 10510.944, 388.251, 52784.643 24/02/17,00:19:24,12,08,1, 11.9,1,1, -1.087, 10510.937, 388.258, 52784.659 24/02/17,00:19:24,13,08,1, 11.9,1,1, -1.087, 10510.911, 388.231, 52784.637 24/02/17,00:19:24,14,08,1, 11.9,1,1, -1.087, 10510.963, 388.248, 52784.650 24/02/17,00:19:24,15,08,1, 11.9,1,1, -1.087, 10510.946, 388.263, 52784.665 24/02/17,00:19:24,16,08,1, 11.9,1,1, -1.087, 10510.946, 388.264, 52784.643 24/02/17,00:19:24,17,08,1, 11.9,1,1, -1.087, 10510.970, 388.224, 52784.343 24/02/17,00:19:24,18,08,1, 11.9,1,1, -1.087, 10510.923, 388.269, 52784.705 24/02/17,00:19:24,19,08,1, 11.9,1,1, -1.087, 10510.967, 388.242, 52784.723 24/02/17,00:19:25,00,07,1, 11.9,1,1, -1.088, 10510.963, 388.242, 52784.723 24/02/17,00:19:25,01,07,1, 11.9,1,1, -1.088, 10510.985, 388.258, 52784.668 24/02/17,00:19:25,02,07,1, 11.9,1,1, -1.088, 10511.009, 388.247, 52784.674 24/02/17,00:19:25,03,07,1, 11.9,1,1, -1.088, 10510.994, 388.253, 52784.639 24/02/17,00:19:25,04,07,1, 11.9,1,1, -1.088, 10510.996, 388.227, 52784.623 24/02/17,00:19:25,05,07,1, 11.9,1,1, -1.088, 10511.002, 388.264, 52784.641 24/02/17,00:19:25,06,07,1, 11.9,1,1, -1.088, 10511.015, 388.246, 52784.629 24/02/17,00:19:25,07,07,1, 11.9,1,1, -1.088, 10511.011, 388.254, 52784.640 24/02/17,00:19:25,08,07,1, 11.9,1,1, -1.088, 10511.005, 388.237, 52784.672 24/02/17,00:19:25,09,07,1, 11.9,1,1, -1.088, 10511.005, 388.236, 52784.667 24/02/17,00:19:25,10,07,1, 11.9,1,1, -1.088, 10511.015, 388.242, 52784.641 24/02/17,00:19:25,11,07,1, 11.9,1,1, -1.088, 10511.051, 388.253, 52784.634 24/02/17,00:19:25,12,07,1, 11.9,1,1, -1.088, 10511.052, 388.256, 52784.626 24/02/17,00:19:25,13,07,1, 11.9,1,1, -1.088, 10511.045, 388.252, 52784.657 24/02/17,00:19:25,14,07,1, 11.9,1,1, -1.088, 10511.045, 388.242, 52784.664 24/02/17,00:19:25,15,07,1, 11.9,1,1, -1.088, 10511.055, 388.242, 52784.657 24/02/17,00:19:25,16,07,1, 11.9,1,1, -1.088, 10511.038, 388.229, 52784.674 24/02/17,00:19:25,17,07,1, 11.9,1,1, -1.088, 10511.053, 388.222, 52784.691 24/02/17,00:19:25,18,07,1, 11.9,1,1, -1.088, 10511.077, 388.243, 52784.695 24/02/17,00:19:25,19,07,1, 11.9,1,1, -1.088, 10511.079, 388.233, 52784.661 24/02/17,00:19:26,00,09,1, 11.9,1,1, -1.087, 10511.072, 388.233, 52784.661 24/02/17,00:19:26,01,09,1, 11.9,1,1, -1.087, 10511.055, 388.203, 52784.669 24/02/17,00:19:26,02,09,1, 11.9,1,1, -1.087, 10511.067, 388.214, 52784.651 24/02/17,00:19:26,03,09,1, 11.9,1,1, -1.087, 10511.058, 388.229, 52784.683 24/02/17,00:19:26,04,09,1, 11.9,1,1, -1.087, 10511.062, 388.213, 52784.682 24/02/17,00:19:26,05,09,1, 11.9,1,1, -1.087, 10511.083, 388.203, 52784.675 24/02/17,00:19:26,06,09,1, 11.9,1,1, -1.087, 10511.098, 388.216, 52784.672 24/02/17,00:19:26,07,09,1, 11.9,1,1, -1.087, 10511.089, 388.241, 52784.680 24/02/17,00:19:26,08,09,1, 11.9,1,1, -1.087, 10511.094, 388.205, 52784.669 24/02/17,00:19:26,09,09,1, 11.9,1,1, -1.087, 10511.121, 388.220, 52784.716 24/02/17,00:19:26,10,09,1, 11.9,1,1, -1.087, 10511.105, 388.216, 52784.698 24/02/17,00:19:26,11,09,1, 11.9,1,1, -1.087, 10511.112, 388.223, 52784.708 24/02/17,00:19:26,12,09,1, 11.9,1,1, -1.087, 10511.105, 388.239, 52784.694 24/02/17,00:19:26,13,09,1, 11.9,1,1, -1.087, 10511.116, 388.212, 52784.710 24/02/17,00:19:26,14,09,1, 11.9,1,1, -1.087, 10511.135, 388.210, 52784.708 24/02/17,00:19:26,15,09,1, 11.9,1,1, -1.087, 10511.114, 388.216, 52784.685 24/02/17,00:19:26,16,09,1, 11.9,1,1, -1.087, 10511.124, 388.217, 52784.673 24/02/17,00:19:26,17,09,1, 11.9,1,1, -1.087, 10511.127, 388.199, 52784.666 24/02/17,00:19:26,18,09,1, 11.9,1,1, -1.087, 10511.106, 388.203, 52784.669 24/02/17,00:19:26,19,09,1, 11.9,1,1, -1.087, 10511.113, 388.216, 52784.672 24/02/17,00:19:27,00,08,1, 11.9,1,1, -1.088, 10511.105, 388.216, 52784.672 24/02/17,00:19:27,01,08,1, 11.9,1,1, -1.088, 10511.110, 388.206, 52784.694 24/02/17,00:19:27,02,08,1, 11.9,1,1, -1.088, 10511.132, 388.188, 52784.663 24/02/17,00:19:27,03,08,1, 11.9,1,1, -1.088, 10511.092, 388.203, 52784.692 24/02/17,00:19:27,04,08,1, 11.9,1,1, -1.088, 10511.145, 388.157, 52784.672 24/02/17,00:19:27,05,08,1, 11.9,1,1, -1.088, 10511.133, 388.153, 52784.679 24/02/17,00:19:27,06,08,1, 11.9,1,1, -1.088, 10511.126, 388.157, 52784.721 24/02/17,00:19:27,07,08,1, 11.9,1,1, -1.088, 10511.124, 388.149, 52784.712 24/02/17,00:19:27,08,08,1, 11.9,1,1, -1.088, 10511.142, 388.149, 52784.683 24/02/17,00:19:27,09,08,1, 11.9,1,1, -1.088, 10511.158, 388.174, 52784.716 24/02/17,00:19:27,10,08,1, 11.9,1,1, -1.088, 10511.139, 388.178, 52784.719 24/02/17,00:19:27,11,08,1, 11.9,1,1, -1.088, 10511.148, 388.170, 52784.726 24/02/17,00:19:27,12,08,1, 11.9,1,1, -1.088, 10511.146, 388.142, 52784.716 24/02/17,00:19:27,13,08,1, 11.9,1,1, -1.088, 10511.163, 388.177, 52784.732 24/02/17,00:19:27,14,08,1, 11.9,1,1, -1.088, 10511.179, 388.167, 52784.679 24/02/17,00:19:27,15,08,1, 11.9,1,1, -1.088, 10511.204, 388.174, 52784.709 24/02/17,00:19:27,16,08,1, 11.9,1,1, -1.088, 10511.179, 388.199, 52784.932 24/02/17,00:19:27,17,08,1, 11.9,1,1, -1.088, 10511.227, 388.169, 52784.659 24/02/17,00:19:27,18,08,1, 11.9,1,1, -1.088, 10511.214, 388.182, 52784.659 24/02/17,00:19:27,19,08,1, 11.9,1,1, -1.088, 10511.211, 388.165, 52784.678 24/02/17,00:19:28,00,08,1, 11.9,1,1, -1.089, 10511.205, 388.165, 52784.678 24/02/17,00:19:28,01,08,1, 11.9,1,1, -1.089, 10511.223, 388.190, 52784.689 24/02/17,00:19:28,02,08,1, 11.9,1,1, -1.089, 10511.226, 388.180, 52784.693 24/02/17,00:19:28,03,08,1, 11.9,1,1, -1.089, 10511.238, 388.162, 52784.688 24/02/17,00:19:28,04,08,1, 11.9,1,1, -1.089, 10511.240, 388.150, 52784.690 24/02/17,00:19:28,05,08,1, 11.9,1,1, -1.089, 10511.221, 388.167, 52784.734 24/02/17,00:19:28,06,08,1, 11.9,1,1, -1.089, 10511.247, 388.170, 52784.714 24/02/17,00:19:28,07,08,1, 11.9,1,1, -1.089, 10511.240, 388.172, 52784.723 24/02/17,00:19:28,08,08,1, 11.9,1,1, -1.089, 10511.237, 388.166, 52784.682 24/02/17,00:19:28,09,08,1, 11.9,1,1, -1.089, 10511.253, 388.146, 52784.702 24/02/17,00:19:28,10,08,1, 11.9,1,1, -1.089, 10511.234, 388.140, 52784.725 24/02/17,00:19:28,11,08,1, 11.9,1,1, -1.089, 10511.238, 388.179, 52784.694 24/02/17,00:19:28,12,08,1, 11.9,1,1, -1.089, 10511.243, 388.146, 52784.709 24/02/17,00:19:28,13,08,1, 11.9,1,1, -1.089, 10511.245, 388.155, 52784.702 24/02/17,00:19:28,14,08,1, 11.9,1,1, -1.089, 10511.269, 388.155, 52784.678 24/02/17,00:19:28,15,08,1, 11.9,1,1, -1.089, 10511.256, 388.131, 52784.681 24/02/17,00:19:28,16,08,1, 11.9,1,1, -1.089, 10511.269, 388.130, 52784.691 24/02/17,00:19:28,17,08,1, 11.9,1,1, -1.089, 10511.280, 388.125, 52784.735 24/02/17,00:19:28,18,08,1, 11.9,1,1, -1.089, 10511.308, 388.144, 52784.694 24/02/17,00:19:28,19,08,1, 11.9,1,1, -1.089, 10511.302, 388.139, 52784.712 24/02/17,00:19:29,00,07,1, 11.9,1,1, -1.091, 10511.297, 388.139, 52784.712 24/02/17,00:19:29,01,07,1, 11.9,1,1, -1.091, 10511.296, 388.130, 52784.720 24/02/17,00:19:29,02,07,1, 11.9,1,1, -1.091, 10511.315, 388.106, 52784.705 24/02/17,00:19:29,03,07,1, 11.9,1,1, -1.091, 10511.309, 388.126, 52784.710 24/02/17,00:19:29,04,07,1, 11.9,1,1, -1.091, 10511.315, 388.122, 52784.694 24/02/17,00:19:29,05,07,1, 11.9,1,1, -1.091, 10511.310, 388.131, 52784.737 24/02/17,00:19:29,06,07,1, 11.9,1,1, -1.091, 10511.314, 388.129, 52784.734 24/02/17,00:19:29,07,07,1, 11.9,1,1, -1.091, 10511.312, 388.108, 52784.736 24/02/17,00:19:29,08,07,1, 11.9,1,1, -1.091, 10511.324, 388.122, 52784.704 24/02/17,00:19:29,09,07,1, 11.9,1,1, -1.091, 10511.322, 388.104, 52784.738 24/02/17,00:19:29,10,07,1, 11.9,1,1, -1.091, 10511.321, 388.126, 52784.754 24/02/17,00:19:29,11,07,1, 11.9,1,1, -1.091, 10511.339, 388.099, 52784.723 24/02/17,00:19:29,12,07,1, 11.9,1,1, -1.091, 10511.331, 388.111, 52784.724 24/02/17,00:19:29,13,07,1, 11.9,1,1, -1.091, 10511.335, 388.101, 52784.701 24/02/17,00:19:29,14,07,1, 11.9,1,1, -1.091, 10511.330, 388.080, 52784.740 24/02/17,00:19:29,15,07,1, 11.9,1,1, -1.091, 10511.312, 388.090, 52784.741 24/02/17,00:19:29,16,07,1, 11.9,1,1, -1.091, 10511.343, 388.110, 52784.747 24/02/17,00:19:29,17,07,1, 11.9,1,1, -1.091, 10511.336, 388.110, 52784.698 24/02/17,00:19:29,18,07,1, 11.9,1,1, -1.091, 10511.364, 388.087, 52784.748 24/02/17,00:19:29,19,07,1, 11.9,1,1, -1.091, 10511.359, 388.115, 52784.735 24/02/17,00:19:30,00,08,1, 11.9,1,1, -1.088, 10511.355, 388.115, 52784.735 24/02/17,00:19:30,01,08,1, 11.9,1,1, -1.088, 10511.386, 388.102, 52784.761 24/02/17,00:19:30,02,08,1, 11.9,1,1, -1.088, 10511.367, 388.099, 52784.724 24/02/17,00:19:30,03,08,1, 11.9,1,1, -1.088, 10511.382, 388.129, 52784.772 24/02/17,00:19:30,04,08,1, 11.9,1,1, -1.088, 10511.367, 388.115, 52784.755 24/02/17,00:19:30,05,08,1, 11.9,1,1, -1.088, 10511.384, 388.106, 52784.763 24/02/17,00:19:30,06,08,1, 11.9,1,1, -1.088, 10511.401, 388.077, 52784.761 24/02/17,00:19:30,07,08,1, 11.9,1,1, -1.088, 10511.390, 388.081, 52784.762 24/02/17,00:19:30,08,08,1, 11.9,1,1, -1.088, 10511.380, 388.073, 52784.776 24/02/17,00:19:30,09,08,1, 11.9,1,1, -1.088, 10511.390, 388.094, 52784.730 24/02/17,00:19:30,10,08,1, 11.9,1,1, -1.088, 10511.389, 388.057, 52784.734 24/02/17,00:19:30,11,08,1, 11.9,1,1, -1.088, 10511.392, 388.056, 52784.741 24/02/17,00:19:30,12,08,1, 11.9,1,1, -1.088, 10511.373, 388.058, 52784.758 24/02/17,00:19:30,13,08,1, 11.9,1,1, -1.088, 10511.374, 388.065, 52784.752 24/02/17,00:19:30,14,08,1, 11.9,1,1, -1.088, 10511.380, 388.053, 52784.741 24/02/17,00:19:30,15,08,1, 11.9,1,1, -1.088, 10511.371, 388.043, 52784.728 24/02/17,00:19:30,16,08,1, 11.9,1,1, -1.088, 10511.374, 388.034, 52784.748 24/02/17,00:19:30,17,08,1, 11.9,1,1, -1.088, 10511.350, 388.043, 52784.756 24/02/17,00:19:30,18,08,1, 11.9,1,1, -1.088, 10511.390, 388.027, 52784.754 24/02/17,00:19:30,19,08,1, 11.9,1,1, -1.088, 10511.394, 388.044, 52784.755 24/02/17,00:19:31,00,09,1, 11.9,1,1, -1.089, 10511.389, 388.044, 52784.755 24/02/17,00:19:31,01,09,1, 11.9,1,1, -1.089, 10511.399, 388.040, 52784.714 24/02/17,00:19:31,02,09,1, 11.9,1,1, -1.089, 10511.391, 388.032, 52784.742 24/02/17,00:19:31,03,09,1, 11.9,1,1, -1.089, 10511.400, 388.027, 52784.722 24/02/17,00:19:31,04,09,1, 11.9,1,1, -1.089, 10511.412, 388.032, 52784.716 24/02/17,00:19:31,05,09,1, 11.9,1,1, -1.089, 10511.397, 388.033, 52784.735 24/02/17,00:19:31,06,09,1, 11.9,1,1, -1.089, 10511.413, 388.026, 52784.737 24/02/17,00:19:31,07,09,1, 11.9,1,1, -1.089, 10511.421, 388.015, 52784.733 24/02/17,00:19:31,08,09,1, 11.9,1,1, -1.089, 10511.416, 388.037, 52784.774 24/02/17,00:19:31,09,09,1, 11.9,1,1, -1.089, 10511.436, 388.036, 52784.726 24/02/17,00:19:31,10,09,1, 11.9,1,1, -1.089, 10511.427, 388.033, 52784.727 24/02/17,00:19:31,11,09,1, 11.9,1,1, -1.089, 10511.428, 388.038, 52784.705 24/02/17,00:19:31,12,09,1, 11.9,1,1, -1.089, 10511.440, 388.014, 52784.745 24/02/17,00:19:31,13,09,1, 11.9,1,1, -1.089, 10511.447, 388.032, 52784.773 24/02/17,00:19:31,14,09,1, 11.9,1,1, -1.089, 10511.447, 388.015, 52784.722 24/02/17,00:19:31,15,09,1, 11.9,1,1, -1.089, 10511.448, 388.000, 52784.774 24/02/17,00:19:31,16,09,1, 11.9,1,1, -1.089, 10511.459, 388.047, 52784.761 24/02/17,00:19:31,17,09,1, 11.9,1,1, -1.089, 10511.466, 388.020, 52784.771 24/02/17,00:19:31,18,09,1, 11.9,1,1, -1.089, 10511.476, 388.032, 52784.765 24/02/17,00:19:31,19,09,1, 11.9,1,1, -1.089, 10511.473, 388.048, 52784.750 24/02/17,00:19:32,00,08,1, 11.9,1,1, -1.088, 10511.472, 388.048, 52784.750 24/02/17,00:19:32,01,08,1, 11.9,1,1, -1.088, 10511.504, 388.043, 52784.774 24/02/17,00:19:32,02,08,1, 11.9,1,1, -1.088, 10511.501, 388.038, 52784.744 24/02/17,00:19:32,03,08,1, 11.9,1,1, -1.088, 10511.523, 388.046, 52784.779 24/02/17,00:19:32,04,08,1, 11.9,1,1, -1.088, 10511.532, 388.046, 52784.739 24/02/17,00:19:32,05,08,1, 11.9,1,1, -1.088, 10511.500, 388.033, 52784.727 24/02/17,00:19:32,06,08,1, 11.9,1,1, -1.088, 10511.524, 388.028, 52784.776 24/02/17,00:19:32,07,08,1, 11.9,1,1, -1.088, 10511.529, 388.020, 52784.747 24/02/17,00:19:32,08,08,1, 11.9,1,1, -1.088, 10511.542, 388.018, 52784.732 24/02/17,00:19:32,09,08,1, 11.9,1,1, -1.088, 10511.541, 388.031, 52784.784 24/02/17,00:19:32,10,08,1, 11.9,1,1, -1.088, 10511.509, 388.040, 52784.780 24/02/17,00:19:32,11,08,1, 11.9,1,1, -1.088, 10511.551, 388.006, 52784.763 24/02/17,00:19:32,12,08,1, 11.9,1,1, -1.088, 10511.558, 388.037, 52784.738 24/02/17,00:19:32,13,08,1, 11.9,1,1, -1.088, 10511.566, 388.032, 52784.782 24/02/17,00:19:32,14,08,1, 11.9,1,1, -1.088, 10511.552, 388.052, 52784.769 24/02/17,00:19:32,15,08,1, 11.9,1,1, -1.088, 10511.548, 388.042, 52784.780 24/02/17,00:19:32,16,08,1, 11.9,1,1, -1.088, 10511.569, 388.022, 52784.776 24/02/17,00:19:32,17,08,1, 11.9,1,1, -1.088, 10511.577, 388.002, 52784.797 24/02/17,00:19:32,18,08,1, 11.9,1,1, -1.088, 10511.587, 388.006, 52784.799 24/02/17,00:19:32,19,08,1, 11.9,1,1, -1.088, 10511.573, 388.015, 52784.780 24/02/17,00:19:33,00,08,1, 11.8,1,1, -1.086, 10511.572, 388.015, 52784.780 24/02/17,00:19:33,01,08,1, 11.8,1,1, -1.086, 10511.565, 388.014, 52784.778 24/02/17,00:19:33,02,08,1, 11.8,1,1, -1.086, 10511.597, 388.022, 52784.760 24/02/17,00:19:33,03,08,1, 11.8,1,1, -1.086, 10511.589, 387.999, 52784.769 24/02/17,00:19:33,04,08,1, 11.8,1,1, -1.086, 10511.576, 388.012, 52784.810 24/02/17,00:19:33,05,08,1, 11.8,1,1, -1.086, 10511.587, 387.987, 52784.824 24/02/17,00:19:33,06,08,1, 11.8,1,1, -1.086, 10511.608, 388.000, 52784.792 24/02/17,00:19:33,07,08,1, 11.8,1,1, -1.086, 10511.581, 387.987, 52784.795 24/02/17,00:19:33,08,08,1, 11.8,1,1, -1.086, 10511.602, 387.977, 52784.805 24/02/17,00:19:33,09,08,1, 11.8,1,1, -1.086, 10511.600, 387.990, 52784.774 24/02/17,00:19:33,10,08,1, 11.8,1,1, -1.086, 10511.601, 387.983, 52784.790 24/02/17,00:19:33,11,08,1, 11.8,1,1, -1.086, 10511.595, 387.976, 52784.817 24/02/17,00:19:33,12,08,1, 11.8,1,1, -1.086, 10511.616, 388.000, 52784.784 24/02/17,00:19:33,13,08,1, 11.8,1,1, -1.086, 10511.623, 387.984, 52784.789 24/02/17,00:19:33,14,08,1, 11.8,1,1, -1.086, 10511.606, 387.982, 52784.832 24/02/17,00:19:33,15,08,1, 11.8,1,1, -1.086, 10511.597, 387.982, 52784.775 24/02/17,00:19:33,16,08,1, 11.8,1,1, -1.086, 10511.607, 388.007, 52784.796 24/02/17,00:19:33,17,08,1, 11.8,1,1, -1.086, 10511.610, 387.984, 52784.772 24/02/17,00:19:33,18,08,1, 11.8,1,1, -1.086, 10511.643, 387.965, 52784.796 24/02/17,00:19:33,19,08,1, 11.8,1,1, -1.086, 10511.619, 387.977, 52784.767 24/02/17,00:19:34,00,07,1, 11.9,1,1, -1.089, 10511.614, 387.977, 52784.767 24/02/17,00:19:34,01,07,1, 11.9,1,1, -1.089, 10511.639, 387.995, 52784.820 24/02/17,00:19:34,02,07,1, 11.9,1,1, -1.089, 10511.623, 387.976, 52784.844 24/02/17,00:19:34,03,07,1, 11.9,1,1, -1.089, 10511.660, 387.972, 52784.806 24/02/17,00:19:34,04,07,1, 11.9,1,1, -1.089, 10511.635, 387.966, 52784.776 24/02/17,00:19:34,05,07,1, 11.9,1,1, -1.089, 10511.646, 387.989, 52784.797 24/02/17,00:19:34,06,07,1, 11.9,1,1, -1.089, 10511.656, 387.979, 52784.780 24/02/17,00:19:34,07,07,1, 11.9,1,1, -1.089, 10511.677, 387.992, 52784.795 24/02/17,00:19:34,08,07,1, 11.9,1,1, -1.089, 10511.660, 387.992, 52784.774 24/02/17,00:19:34,09,07,1, 11.9,1,1, -1.089, 10511.675, 387.984, 52784.770 24/02/17,00:19:34,10,07,1, 11.9,1,1, -1.089, 10511.690, 387.981, 52784.819 24/02/17,00:19:34,11,07,1, 11.9,1,1, -1.089, 10511.698, 387.969, 52784.816 24/02/17,00:19:34,12,07,1, 11.9,1,1, -1.089, 10511.695, 387.973, 52784.791 24/02/17,00:19:34,13,07,1, 11.9,1,1, -1.089, 10511.713, 387.977, 52784.832 24/02/17,00:19:34,14,07,1, 11.9,1,1, -1.089, 10511.688, 387.964, 52784.808 24/02/17,00:19:34,15,07,1, 11.9,1,1, -1.089, 10511.714, 387.963, 52784.810 24/02/17,00:19:34,16,07,1, 11.9,1,1, -1.089, 10511.716, 387.966, 52784.827 24/02/17,00:19:34,17,07,1, 11.9,1,1, -1.089, 10511.709, 387.966, 52784.814 24/02/17,00:19:34,18,07,1, 11.9,1,1, -1.089, 10511.731, 387.934, 52784.803 24/02/17,00:19:34,19,07,1, 11.9,1,1, -1.089, 10511.727, 387.963, 52784.814 24/02/17,00:19:35,00,07,1, 11.9,1,1, -1.088, 10511.723, 387.963, 52784.814 24/02/17,00:19:35,01,07,1, 11.9,1,1, -1.088, 10511.728, 387.977, 52784.812 24/02/17,00:19:35,02,07,1, 11.9,1,1, -1.088, 10511.753, 387.962, 52784.795 24/02/17,00:19:35,03,07,1, 11.9,1,1, -1.088, 10511.727, 387.952, 52784.806 24/02/17,00:19:35,04,07,1, 11.9,1,1, -1.088, 10511.742, 387.940, 52784.820 24/02/17,00:19:35,05,07,1, 11.9,1,1, -1.088, 10511.749, 387.955, 52784.813 24/02/17,00:19:35,06,07,1, 11.9,1,1, -1.088, 10511.752, 387.973, 52784.796 24/02/17,00:19:35,07,07,1, 11.9,1,1, -1.088, 10511.767, 387.979, 52784.799 24/02/17,00:19:35,08,07,1, 11.9,1,1, -1.088, 10511.739, 387.951, 52784.839 24/02/17,00:19:35,09,07,1, 11.9,1,1, -1.088, 10511.744, 387.945, 52784.843 24/02/17,00:19:35,10,07,1, 11.9,1,1, -1.088, 10511.771, 387.947, 52784.821 24/02/17,00:19:35,11,07,1, 11.9,1,1, -1.088, 10511.757, 387.954, 52784.810 24/02/17,00:19:35,12,07,1, 11.9,1,1, -1.088, 10511.779, 387.955, 52784.851 24/02/17,00:19:35,13,07,1, 11.9,1,1, -1.088, 10511.785, 387.941, 52784.840 24/02/17,00:19:35,14,07,1, 11.9,1,1, -1.088, 10511.786, 387.917, 52784.646 24/02/17,00:19:35,15,07,1, 11.9,1,1, -1.088, 10511.791, 387.917, 52784.835 24/02/17,00:19:35,16,07,1, 11.9,1,1, -1.088, 10511.772, 387.918, 52784.821 24/02/17,00:19:35,17,07,1, 11.9,1,1, -1.088, 10511.804, 387.934, 52784.836 24/02/17,00:19:35,18,07,1, 11.9,1,1, -1.088, 10511.815, 387.936, 52784.846 24/02/17,00:19:35,19,07,1, 11.9,1,1, -1.088, 10511.791, 387.940, 52784.788 24/02/17,00:19:36,00,07,1, 11.9,1,1, -1.088, 10511.789, 387.940, 52784.788 24/02/17,00:19:36,01,07,1, 11.9,1,1, -1.088, 10511.803, 387.914, 52784.843 24/02/17,00:19:36,02,07,1, 11.9,1,1, -1.088, 10511.809, 387.913, 52784.847 24/02/17,00:19:36,03,07,1, 11.9,1,1, -1.088, 10511.801, 387.921, 52784.822 24/02/17,00:19:36,04,07,1, 11.9,1,1, -1.088, 10511.816, 387.907, 52784.828 24/02/17,00:19:36,05,07,1, 11.9,1,1, -1.088, 10511.813, 387.929, 52784.838 24/02/17,00:19:36,06,07,1, 11.9,1,1, -1.088, 10511.829, 387.909, 52784.818 24/02/17,00:19:36,07,07,1, 11.9,1,1, -1.088, 10511.825, 387.900, 52784.813 24/02/17,00:19:36,08,07,1, 11.9,1,1, -1.088, 10511.839, 387.924, 52784.832 24/02/17,00:19:36,09,07,1, 11.9,1,1, -1.088, 10511.830, 387.934, 52784.851 24/02/17,00:19:36,10,07,1, 11.9,1,1, -1.088, 10511.841, 387.905, 52784.812 24/02/17,00:19:36,11,07,1, 11.9,1,1, -1.088, 10511.838, 387.911, 52784.815 24/02/17,00:19:36,12,07,1, 11.9,1,1, -1.088, 10511.844, 387.903, 52784.829 24/02/17,00:19:36,13,07,1, 11.9,1,1, -1.088, 10511.853, 387.890, 52784.810 24/02/17,00:19:36,14,07,1, 11.9,1,1, -1.088, 10511.862, 387.900, 52784.857 24/02/17,00:19:36,15,07,1, 11.9,1,1, -1.088, 10511.863, 387.893, 52784.804 24/02/17,00:19:36,16,07,1, 11.9,1,1, -1.088, 10511.892, 387.893, 52784.819 24/02/17,00:19:36,17,07,1, 11.9,1,1, -1.088, 10511.865, 387.879, 52784.827 24/02/17,00:19:36,18,07,1, 11.9,1,1, -1.088, 10511.875, 387.872, 52784.793 24/02/17,00:19:36,19,07,1, 11.9,1,1, -1.088, 10511.882, 387.896, 52784.847 24/02/17,00:19:37,00,07,1, 11.9,1,1, -1.089, 10511.881, 387.896, 52784.847 24/02/17,00:19:37,01,07,1, 11.9,1,1, -1.089, 10511.871, 387.872, 52784.841 24/02/17,00:19:37,02,07,1, 11.9,1,1, -1.089, 10511.889, 387.871, 52784.869 24/02/17,00:19:37,03,07,1, 11.9,1,1, -1.089, 10511.897, 387.889, 52784.843 24/02/17,00:19:37,04,07,1, 11.9,1,1, -1.089, 10511.890, 387.876, 52785.022 24/02/17,00:19:37,05,07,1, 11.9,1,1, -1.089, 10511.919, 387.859, 52784.816 24/02/17,00:19:37,06,07,1, 11.9,1,1, -1.089, 10511.891, 387.869, 52784.784 24/02/17,00:19:37,07,07,1, 11.9,1,1, -1.089, 10511.901, 387.867, 52784.835 24/02/17,00:19:37,08,07,1, 11.9,1,1, -1.089, 10511.895, 387.858, 52784.835 24/02/17,00:19:37,09,07,1, 11.9,1,1, -1.089, 10511.915, 387.854, 52784.836 24/02/17,00:19:37,10,07,1, 11.9,1,1, -1.089, 10511.926, 387.863, 52784.899 24/02/17,00:19:37,11,07,1, 11.9,1,1, -1.089, 10511.931, 387.874, 52784.848 24/02/17,00:19:37,12,07,1, 11.9,1,1, -1.089, 10511.919, 387.850, 52784.849 24/02/17,00:19:37,13,07,1, 11.9,1,1, -1.089, 10511.913, 387.861, 52784.847 24/02/17,00:19:37,14,07,1, 11.9,1,1, -1.089, 10511.926, 387.858, 52784.863 24/02/17,00:19:37,15,07,1, 11.9,1,1, -1.089, 10511.923, 387.852, 52784.820 24/02/17,00:19:37,16,07,1, 11.9,1,1, -1.089, 10511.903, 387.860, 52784.873 24/02/17,00:19:37,17,07,1, 11.9,1,1, -1.089, 10511.932, 387.859, 52784.842 24/02/17,00:19:37,18,07,1, 11.9,1,1, -1.089, 10511.923, 387.831, 52784.826 24/02/17,00:19:37,19,07,1, 11.9,1,1, -1.089, 10511.929, 387.851, 52784.837 24/02/17,00:19:38,00,08,1, 11.8,1,1, -1.086, 10511.923, 387.851, 52784.837 24/02/17,00:19:38,01,08,1, 11.8,1,1, -1.086, 10511.952, 387.836, 52784.845 24/02/17,00:19:38,02,08,1, 11.8,1,1, -1.086, 10511.929, 387.841, 52784.828 24/02/17,00:19:38,03,08,1, 11.8,1,1, -1.086, 10511.969, 387.859, 52784.858 24/02/17,00:19:38,04,08,1, 11.8,1,1, -1.086, 10511.956, 387.845, 52784.872 24/02/17,00:19:38,05,08,1, 11.8,1,1, -1.086, 10511.964, 387.848, 52784.883 24/02/17,00:19:38,06,08,1, 11.8,1,1, -1.086, 10511.971, 387.851, 52784.887 24/02/17,00:19:38,07,08,1, 11.8,1,1, -1.086, 10511.968, 387.858, 52784.897 24/02/17,00:19:38,08,08,1, 11.8,1,1, -1.086, 10511.957, 387.822, 52784.871 24/02/17,00:19:38,09,08,1, 11.8,1,1, -1.086, 10511.979, 387.840, 52784.899 24/02/17,00:19:38,10,08,1, 11.8,1,1, -1.086, 10511.997, 387.831, 52784.909 24/02/17,00:19:38,11,08,1, 11.8,1,1, -1.086, 10511.968, 387.839, 52784.877 24/02/17,00:19:38,12,08,1, 11.8,1,1, -1.086, 10511.995, 387.867, 52784.886 24/02/17,00:19:38,13,08,1, 11.8,1,1, -1.086, 10512.002, 387.847, 52784.894 24/02/17,00:19:38,14,08,1, 11.8,1,1, -1.086, 10511.993, 387.844, 52784.888 24/02/17,00:19:38,15,08,1, 11.8,1,1, -1.086, 10512.030, 387.839, 52784.890 24/02/17,00:19:38,16,08,1, 11.8,1,1, -1.086, 10512.021, 387.830, 52784.865 24/02/17,00:19:38,17,08,1, 11.8,1,1, -1.086, 10512.018, 387.809, 52784.824 24/02/17,00:19:38,18,08,1, 11.8,1,1, -1.086, 10512.038, 387.829, 52784.877 24/02/17,00:19:38,19,08,1, 11.8,1,1, -1.086, 10512.046, 387.855, 52784.872 24/02/17,00:19:39,00,07,1, 11.9,1,1, -1.088, 10512.040, 387.855, 52784.872 24/02/17,00:19:39,01,07,1, 11.9,1,1, -1.088, 10512.027, 387.834, 52784.880 24/02/17,00:19:39,02,07,1, 11.9,1,1, -1.088, 10512.039, 387.848, 52784.880 24/02/17,00:19:39,03,07,1, 11.9,1,1, -1.088, 10512.043, 387.840, 52784.876 24/02/17,00:19:39,04,07,1, 11.9,1,1, -1.088, 10512.065, 387.827, 52784.865 24/02/17,00:19:39,05,07,1, 11.9,1,1, -1.088, 10512.049, 387.834, 52784.865 24/02/17,00:19:39,06,07,1, 11.9,1,1, -1.088, 10512.069, 387.836, 52784.882 24/02/17,00:19:39,07,07,1, 11.9,1,1, -1.088, 10512.069, 387.827, 52784.872 24/02/17,00:19:39,08,07,1, 11.9,1,1, -1.088, 10512.044, 387.840, 52784.853 24/02/17,00:19:39,09,07,1, 11.9,1,1, -1.088, 10512.070, 387.830, 52784.904 24/02/17,00:19:39,10,07,1, 11.9,1,1, -1.088, 10512.050, 387.827, 52784.896 24/02/17,00:19:39,11,07,1, 11.9,1,1, -1.088, 10512.084, 387.846, 52784.918 24/02/17,00:19:39,12,07,1, 11.9,1,1, -1.088, 10512.099, 387.815, 52784.869 24/02/17,00:19:39,13,07,1, 11.9,1,1, -1.088, 10512.065, 387.830, 52785.044 24/02/17,00:19:39,14,07,1, 11.9,1,1, -1.088, 10512.101, 387.790, 52784.911 24/02/17,00:19:39,15,07,1, 11.9,1,1, -1.088, 10512.108, 387.814, 52784.850 24/02/17,00:19:39,16,07,1, 11.9,1,1, -1.088, 10512.116, 387.786, 52784.909 24/02/17,00:19:39,17,07,1, 11.9,1,1, -1.088, 10512.106, 387.796, 52784.876 24/02/17,00:19:39,18,07,1, 11.9,1,1, -1.088, 10512.093, 387.776, 52784.887 24/02/17,00:19:39,19,07,1, 11.9,1,1, -1.088, 10512.106, 387.779, 52784.860 24/02/17,00:19:40,00,07,1, 11.8,1,1, -1.088, 10512.098, 387.779, 52784.860 24/02/17,00:19:40,01,07,1, 11.8,1,1, -1.088, 10512.093, 387.809, 52784.911 24/02/17,00:19:40,02,07,1, 11.8,1,1, -1.088, 10512.136, 387.768, 52784.884 24/02/17,00:19:40,03,07,1, 11.8,1,1, -1.088, 10512.128, 387.801, 52784.885 24/02/17,00:19:40,04,07,1, 11.8,1,1, -1.088, 10512.132, 387.788, 52784.867 24/02/17,00:19:40,05,07,1, 11.8,1,1, -1.088, 10512.140, 387.799, 52784.874 24/02/17,00:19:40,06,07,1, 11.8,1,1, -1.088, 10512.137, 387.779, 52784.894 24/02/17,00:19:40,07,07,1, 11.8,1,1, -1.088, 10512.144, 387.790, 52784.892 24/02/17,00:19:40,08,07,1, 11.8,1,1, -1.088, 10512.094, 387.814, 52785.125 24/02/17,00:19:40,09,07,1, 11.8,1,1, -1.088, 10512.162, 387.766, 52784.935 24/02/17,00:19:40,10,07,1, 11.8,1,1, -1.088, 10512.153, 387.762, 52784.856 24/02/17,00:19:40,11,07,1, 11.8,1,1, -1.088, 10512.147, 387.792, 52785.008 24/02/17,00:19:40,12,07,1, 11.8,1,1, -1.088, 10512.219, 387.748, 52784.887 24/02/17,00:19:40,13,07,1, 11.8,1,1, -1.088, 10512.165, 387.781, 52784.908 24/02/17,00:19:40,14,07,1, 11.8,1,1, -1.088, 10512.159, 387.781, 52784.884 24/02/17,00:19:40,15,07,1, 11.8,1,1, -1.088, 10512.181, 387.786, 52784.892 24/02/17,00:19:40,16,07,1, 11.8,1,1, -1.088, 10512.183, 387.775, 52784.892 24/02/17,00:19:40,17,07,1, 11.8,1,1, -1.088, 10512.169, 387.773, 52784.912 24/02/17,00:19:40,18,07,1, 11.8,1,1, -1.088, 10512.178, 387.779, 52784.884 24/02/17,00:19:40,19,07,1, 11.8,1,1, -1.088, 10512.164, 387.751, 52784.902 24/02/17,00:19:41,00,07,1, 11.9,1,1, -1.087, 10512.156, 387.751, 52784.902 24/02/17,00:19:41,01,07,1, 11.9,1,1, -1.087, 10512.187, 387.760, 52784.907 24/02/17,00:19:41,02,07,1, 11.9,1,1, -1.087, 10512.183, 387.760, 52784.898 24/02/17,00:19:41,03,07,1, 11.9,1,1, -1.087, 10512.210, 387.778, 52784.857 24/02/17,00:19:41,04,07,1, 11.9,1,1, -1.087, 10512.185, 387.748, 52784.888 24/02/17,00:19:41,05,07,1, 11.9,1,1, -1.087, 10512.199, 387.764, 52784.908 24/02/17,00:19:41,06,07,1, 11.9,1,1, -1.087, 10512.224, 387.748, 52784.917 24/02/17,00:19:41,07,07,1, 11.9,1,1, -1.087, 10512.220, 387.749, 52784.905 24/02/17,00:19:41,08,07,1, 11.9,1,1, -1.087, 10512.220, 387.747, 52784.919 24/02/17,00:19:41,09,07,1, 11.9,1,1, -1.087, 10512.218, 387.760, 52784.916 24/02/17,00:19:41,10,07,1, 11.9,1,1, -1.087, 10512.231, 387.725, 52784.914 24/02/17,00:19:41,11,07,1, 11.9,1,1, -1.087, 10512.228, 387.728, 52784.900 24/02/17,00:19:41,12,07,1, 11.9,1,1, -1.087, 10512.235, 387.726, 52784.936 24/02/17,00:19:41,13,07,1, 11.9,1,1, -1.087, 10512.226, 387.716, 52784.913 24/02/17,00:19:41,14,07,1, 11.9,1,1, -1.087, 10512.252, 387.720, 52784.924 24/02/17,00:19:41,15,07,1, 11.9,1,1, -1.087, 10512.253, 387.722, 52784.942 24/02/17,00:19:41,16,07,1, 11.9,1,1, -1.087, 10512.242, 387.724, 52784.940 24/02/17,00:19:41,17,07,1, 11.9,1,1, -1.087, 10512.229, 387.732, 52784.927 24/02/17,00:19:41,18,07,1, 11.9,1,1, -1.087, 10512.272, 387.723, 52784.904 24/02/17,00:19:41,19,07,1, 11.9,1,1, -1.087, 10512.238, 387.710, 52784.889 24/02/17,00:19:42,00,09,1, 11.8,1,1, -1.089, 10512.232, 387.710, 52784.889 24/02/17,00:19:42,01,09,1, 11.8,1,1, -1.089, 10512.260, 387.697, 52784.892 24/02/17,00:19:42,02,09,1, 11.8,1,1, -1.089, 10512.268, 387.716, 52784.948 24/02/17,00:19:42,03,09,1, 11.8,1,1, -1.089, 10512.235, 387.700, 52784.930 24/02/17,00:19:42,04,09,1, 11.8,1,1, -1.089, 10512.262, 387.695, 52784.909 24/02/17,00:19:42,05,09,1, 11.8,1,1, -1.089, 10512.243, 387.683, 52784.909 24/02/17,00:19:42,06,09,1, 11.8,1,1, -1.089, 10512.235, 387.685, 52784.885 24/02/17,00:19:42,07,09,1, 11.8,1,1, -1.089, 10512.243, 387.692, 52784.910 24/02/17,00:19:42,08,09,1, 11.8,1,1, -1.089, 10512.253, 387.684, 52784.919 24/02/17,00:19:42,09,09,1, 11.8,1,1, -1.089, 10512.282, 387.689, 52784.914 24/02/17,00:19:42,10,09,1, 11.8,1,1, -1.089, 10512.254, 387.678, 52784.923 24/02/17,00:19:42,11,09,1, 11.8,1,1, -1.089, 10512.267, 387.688, 52784.940 24/02/17,00:19:42,12,09,1, 11.8,1,1, -1.089, 10512.293, 387.699, 52784.976 24/02/17,00:19:42,13,09,1, 11.8,1,1, -1.089, 10512.277, 387.697, 52784.949 24/02/17,00:19:42,14,09,1, 11.8,1,1, -1.089, 10512.265, 387.699, 52784.953 24/02/17,00:19:42,15,09,1, 11.8,1,1, -1.089, 10512.293, 387.706, 52784.912 24/02/17,00:19:42,16,09,1, 11.8,1,1, -1.089, 10512.320, 387.699, 52784.876 24/02/17,00:19:42,17,09,1, 11.8,1,1, -1.089, 10512.279, 387.713, 52784.972 24/02/17,00:19:42,18,09,1, 11.8,1,1, -1.089, 10512.308, 387.699, 52784.924 24/02/17,00:19:42,19,09,1, 11.8,1,1, -1.089, 10512.326, 387.728, 52784.951 24/02/17,00:19:43,00,07,1, 11.9,1,1, -1.086, 10512.323, 387.728, 52784.951 24/02/17,00:19:43,01,07,1, 11.9,1,1, -1.086, 10512.329, 387.721, 52784.990 24/02/17,00:19:43,02,07,1, 11.9,1,1, -1.086, 10512.322, 387.705, 52784.966 24/02/17,00:19:43,03,07,1, 11.9,1,1, -1.086, 10512.363, 387.706, 52785.019 24/02/17,00:19:43,04,07,1, 11.9,1,1, -1.086, 10512.372, 387.709, 52784.940 24/02/17,00:19:43,05,07,1, 11.9,1,1, -1.086, 10512.347, 387.705, 52784.988 24/02/17,00:19:43,06,07,1, 11.9,1,1, -1.086, 10512.365, 387.684, 52784.903 24/02/17,00:19:43,07,07,1, 11.9,1,1, -1.086, 10512.368, 387.717, 52784.937 24/02/17,00:19:43,08,07,1, 11.9,1,1, -1.086, 10512.371, 387.673, 52784.960 24/02/17,00:19:43,09,07,1, 11.9,1,1, -1.086, 10512.366, 387.701, 52784.951 24/02/17,00:19:43,10,07,1, 11.9,1,1, -1.086, 10512.350, 387.685, 52784.938 24/02/17,00:19:43,11,07,1, 11.9,1,1, -1.086, 10512.374, 387.725, 52784.935 24/02/17,00:19:43,12,07,1, 11.9,1,1, -1.086, 10512.386, 387.695, 52784.935 24/02/17,00:19:43,13,07,1, 11.9,1,1, -1.086, 10512.402, 387.694, 52784.934 24/02/17,00:19:43,14,07,1, 11.9,1,1, -1.086, 10512.402, 387.699, 52784.938 24/02/17,00:19:43,15,07,1, 11.9,1,1, -1.086, 10512.417, 387.680, 52784.929 24/02/17,00:19:43,16,07,1, 11.9,1,1, -1.086, 10512.417, 387.688, 52784.978 24/02/17,00:19:43,17,07,1, 11.9,1,1, -1.086, 10512.405, 387.693, 52784.935 24/02/17,00:19:43,18,07,1, 11.9,1,1, -1.086, 10512.416, 387.685, 52784.939 24/02/17,00:19:43,19,07,1, 11.9,1,1, -1.086, 10512.417, 387.705, 52784.998 24/02/17,00:19:44,00,08,1, 11.9,1,1, -1.087, 10512.415, 387.705, 52784.998 24/02/17,00:19:44,01,08,1, 11.9,1,1, -1.087, 10512.455, 387.673, 52784.959 24/02/17,00:19:44,02,08,1, 11.9,1,1, -1.087, 10512.444, 387.681, 52784.971 24/02/17,00:19:44,03,08,1, 11.9,1,1, -1.087, 10512.449, 387.685, 52784.968 24/02/17,00:19:44,04,08,1, 11.9,1,1, -1.087, 10512.442, 387.676, 52784.948 24/02/17,00:19:44,05,08,1, 11.9,1,1, -1.087, 10512.440, 387.681, 52784.967 24/02/17,00:19:44,06,08,1, 11.9,1,1, -1.087, 10512.471, 387.665, 52784.956 24/02/17,00:19:44,07,08,1, 11.9,1,1, -1.087, 10512.454, 387.679, 52784.952 24/02/17,00:19:44,08,08,1, 11.9,1,1, -1.087, 10512.464, 387.667, 52784.986 24/02/17,00:19:44,09,08,1, 11.9,1,1, -1.087, 10512.460, 387.678, 52784.960 24/02/17,00:19:44,10,08,1, 11.9,1,1, -1.087, 10512.475, 387.661, 52784.949 24/02/17,00:19:44,11,08,1, 11.9,1,1, -1.087, 10512.469, 387.658, 52784.948 24/02/17,00:19:44,12,08,1, 11.9,1,1, -1.087, 10512.482, 387.659, 52784.911 24/02/17,00:19:44,13,08,1, 11.9,1,1, -1.087, 10512.489, 387.643, 52784.952 24/02/17,00:19:44,14,08,1, 11.9,1,1, -1.087, 10512.491, 387.641, 52784.980 24/02/17,00:19:44,15,08,1, 11.9,1,1, -1.087, 10512.506, 387.652, 52784.978 24/02/17,00:19:44,16,08,1, 11.9,1,1, -1.087, 10512.501, 387.625, 52784.969 24/02/17,00:19:44,17,08,1, 11.9,1,1, -1.087, 10512.491, 387.658, 52784.931 24/02/17,00:19:44,18,08,1, 11.9,1,1, -1.087, 10512.504, 387.629, 52784.968 24/02/17,00:19:44,19,08,1, 11.9,1,1, -1.087, 10512.525, 387.662, 52784.963 24/02/17,00:19:45,00,07,1, 11.9,1,1, -1.092, 10512.524, 387.662, 52784.963 24/02/17,00:19:45,01,07,1, 11.9,1,1, -1.092, 10512.534, 387.647, 52784.955 24/02/17,00:19:45,02,07,1, 11.9,1,1, -1.092, 10512.541, 387.674, 52785.100 24/02/17,00:19:45,03,07,1, 11.9,1,1, -1.092, 10512.505, 387.649, 52784.920 24/02/17,00:19:45,04,07,1, 11.9,1,1, -1.092, 10512.503, 387.668, 52785.003 24/02/17,00:19:45,05,07,1, 11.9,1,1, -1.092, 10512.513, 387.656, 52784.969 24/02/17,00:19:45,06,07,1, 11.9,1,1, -1.092, 10512.515, 387.625, 52784.951 24/02/17,00:19:45,07,07,1, 11.9,1,1, -1.092, 10512.533, 387.631, 52784.848 24/02/17,00:19:45,08,07,1, 11.9,1,1, -1.092, 10512.547, 387.600, 52784.914 24/02/17,00:19:45,09,07,1, 11.9,1,1, -1.092, 10512.531, 387.622, 52784.939 24/02/17,00:19:45,10,07,1, 11.9,1,1, -1.092, 10512.518, 387.592, 52784.943 24/02/17,00:19:45,11,07,1, 11.9,1,1, -1.092, 10512.512, 387.606, 52784.955 24/02/17,00:19:45,12,07,1, 11.9,1,1, -1.092, 10512.511, 387.606, 52784.938 24/02/17,00:19:45,13,07,1, 11.9,1,1, -1.092, 10512.513, 387.586, 52784.957 24/02/17,00:19:45,14,07,1, 11.9,1,1, -1.092, 10512.518, 387.585, 52784.946 24/02/17,00:19:45,15,07,1, 11.9,1,1, -1.092, 10512.507, 387.576, 52784.932 24/02/17,00:19:45,16,07,1, 11.9,1,1, -1.092, 10512.540, 387.591, 52784.952 24/02/17,00:19:45,17,07,1, 11.9,1,1, -1.092, 10512.505, 387.584, 52784.958 24/02/17,00:19:45,18,07,1, 11.9,1,1, -1.092, 10512.516, 387.586, 52784.952 24/02/17,00:19:45,19,07,1, 11.9,1,1, -1.092, 10512.540, 387.598, 52784.962 24/02/17,00:19:46,00,08,1, 11.7,1,1, -1.090, 10512.532, 387.598, 52784.962 24/02/17,00:19:46,01,08,1, 11.7,1,1, -1.090, 10512.561, 387.619, 52784.955 24/02/17,00:19:46,02,08,1, 11.7,1,1, -1.090, 10512.563, 387.617, 52784.973 24/02/17,00:19:46,03,08,1, 11.7,1,1, -1.090, 10512.553, 387.589, 52784.961 24/02/17,00:19:46,04,08,1, 11.7,1,1, -1.090, 10512.579, 387.611, 52784.967 24/02/17,00:19:46,05,08,1, 11.7,1,1, -1.090, 10512.598, 387.599, 52784.955 24/02/17,00:19:46,06,08,1, 11.7,1,1, -1.090, 10512.584, 387.600, 52784.985 24/02/17,00:19:46,07,08,1, 11.7,1,1, -1.090, 10512.573, 387.592, 52784.976 24/02/17,00:19:46,08,08,1, 11.7,1,1, -1.090, 10512.566, 387.584, 52785.013 24/02/17,00:19:46,09,08,1, 11.7,1,1, -1.090, 10512.614, 387.588, 52785.019 24/02/17,00:19:46,10,08,1, 11.7,1,1, -1.090, 10512.611, 387.585, 52784.958 24/02/17,00:19:46,11,08,1, 11.7,1,1, -1.090, 10512.609, 387.577, 52784.976 24/02/17,00:19:46,12,08,1, 11.7,1,1, -1.090, 10512.599, 387.589, 52784.941 24/02/17,00:19:46,13,08,1, 11.7,1,1, -1.090, 10512.616, 387.560, 52784.967 24/02/17,00:19:46,14,08,1, 11.7,1,1, -1.090, 10512.605, 387.607, 52784.936 24/02/17,00:19:46,15,08,1, 11.7,1,1, -1.090, 10512.617, 387.549, 52784.964 24/02/17,00:19:46,16,08,1, 11.7,1,1, -1.090, 10512.626, 387.565, 52784.952 24/02/17,00:19:46,17,08,1, 11.7,1,1, -1.090, 10512.631, 387.593, 52784.954 24/02/17,00:19:46,18,08,1, 11.7,1,1, -1.090, 10512.618, 387.599, 52784.987 24/02/17,00:19:46,19,08,1, 11.7,1,1, -1.090, 10512.637, 387.590, 52784.962 24/02/17,00:19:47,00,07,1, 12.0,1,1, -1.085, 10512.632, 387.590, 52784.962 24/02/17,00:19:47,01,07,1, 12.0,1,1, -1.085, 10512.665, 387.576, 52785.015 24/02/17,00:19:47,02,07,1, 12.0,1,1, -1.085, 10512.671, 387.596, 52785.005 24/02/17,00:19:47,03,07,1, 12.0,1,1, -1.085, 10512.681, 387.576, 52785.006 24/02/17,00:19:47,04,07,1, 12.0,1,1, -1.085, 10512.687, 387.571, 52784.976 24/02/17,00:19:47,05,07,1, 12.0,1,1, -1.085, 10512.688, 387.587, 52784.959 24/02/17,00:19:47,06,07,1, 12.0,1,1, -1.085, 10512.690, 387.586, 52784.962 24/02/17,00:19:47,07,07,1, 12.0,1,1, -1.085, 10512.702, 387.580, 52784.978 24/02/17,00:19:47,08,07,1, 12.0,1,1, -1.085, 10512.690, 387.573, 52784.967 24/02/17,00:19:47,09,07,1, 12.0,1,1, -1.085, 10512.699, 387.582, 52784.980 24/02/17,00:19:47,10,07,1, 12.0,1,1, -1.085, 10512.691, 387.560, 52785.002 24/02/17,00:19:47,11,07,1, 12.0,1,1, -1.085, 10512.705, 387.568, 52784.983 24/02/17,00:19:47,12,07,1, 12.0,1,1, -1.085, 10512.709, 387.584, 52784.983 24/02/17,00:19:47,13,07,1, 12.0,1,1, -1.085, 10512.730, 387.560, 52785.004 24/02/17,00:19:47,14,07,1, 12.0,1,1, -1.085, 10512.730, 387.570, 52784.990 24/02/17,00:19:47,15,07,1, 12.0,1,1, -1.085, 10512.732, 387.551, 52785.004 24/02/17,00:19:47,16,07,1, 12.0,1,1, -1.085, 10512.723, 387.578, 52785.010 24/02/17,00:19:47,17,07,1, 12.0,1,1, -1.085, 10512.731, 387.566, 52785.011 24/02/17,00:19:47,18,07,1, 12.0,1,1, -1.085, 10512.711, 387.575, 52784.987 24/02/17,00:19:47,19,07,1, 12.0,1,1, -1.085, 10512.751, 387.562, 52784.992 24/02/17,00:19:48,00,07,1, 11.9,1,1, -1.082, 10512.749, 387.562, 52784.992 24/02/17,00:19:48,01,07,1, 11.9,1,1, -1.082, 10512.751, 387.554, 52785.000 24/02/17,00:19:48,02,07,1, 11.9,1,1, -1.082, 10512.749, 387.554, 52785.014 24/02/17,00:19:48,03,07,1, 11.9,1,1, -1.082, 10512.746, 387.558, 52784.989 24/02/17,00:19:48,04,07,1, 11.9,1,1, -1.082, 10512.764, 387.550, 52784.990 24/02/17,00:19:48,05,07,1, 11.9,1,1, -1.082, 10512.754, 387.551, 52784.979 24/02/17,00:19:48,06,07,1, 11.9,1,1, -1.082, 10512.768, 387.559, 52784.986 24/02/17,00:19:48,07,07,1, 11.9,1,1, -1.082, 10512.787, 387.519, 52785.018 24/02/17,00:19:48,08,07,1, 11.9,1,1, -1.082, 10512.770, 387.539, 52785.010 24/02/17,00:19:48,09,07,1, 11.9,1,1, -1.082, 10512.804, 387.551, 52785.013 24/02/17,00:19:48,10,07,1, 11.9,1,1, -1.082, 10512.796, 387.525, 52785.008 24/02/17,00:19:48,11,07,1, 11.9,1,1, -1.082, 10512.794, 387.546, 52784.992 24/02/17,00:19:48,12,07,1, 11.9,1,1, -1.082, 10512.794, 387.548, 52785.056 24/02/17,00:19:48,13,07,1, 11.9,1,1, -1.082, 10512.805, 387.528, 52785.044 24/02/17,00:19:48,14,07,1, 11.9,1,1, -1.082, 10512.820, 387.529, 52784.994 24/02/17,00:19:48,15,07,1, 11.9,1,1, -1.082, 10512.822, 387.519, 52785.004 24/02/17,00:19:48,16,07,1, 11.9,1,1, -1.082, 10512.810, 387.540, 52784.986 24/02/17,00:19:48,17,07,1, 11.9,1,1, -1.082, 10512.800, 387.532, 52785.002 24/02/17,00:19:48,18,07,1, 11.9,1,1, -1.082, 10512.826, 387.516, 52785.022 24/02/17,00:19:48,19,07,1, 11.9,1,1, -1.082, 10512.819, 387.522, 52784.985 24/02/17,00:19:49,00,08,1, 11.9,1,1, -1.086, 10512.816, 387.522, 52784.985 24/02/17,00:19:49,01,08,1, 11.9,1,1, -1.086, 10512.843, 387.542, 52785.003 24/02/17,00:19:49,02,08,1, 11.9,1,1, -1.086, 10512.837, 387.538, 52784.988 24/02/17,00:19:49,03,08,1, 11.9,1,1, -1.086, 10512.832, 387.514, 52784.986 24/02/17,00:19:49,04,08,1, 11.9,1,1, -1.086, 10512.846, 387.506, 52784.987 24/02/17,00:19:49,05,08,1, 11.9,1,1, -1.086, 10512.831, 387.493, 52785.002 24/02/17,00:19:49,06,08,1, 11.9,1,1, -1.086, 10512.828, 387.541, 52785.035 24/02/17,00:19:49,07,08,1, 11.9,1,1, -1.086, 10512.838, 387.516, 52785.005 24/02/17,00:19:49,08,08,1, 11.9,1,1, -1.086, 10512.849, 387.500, 52785.032 24/02/17,00:19:49,09,08,1, 11.9,1,1, -1.086, 10512.854, 387.502, 52785.002 24/02/17,00:19:49,10,08,1, 11.9,1,1, -1.086, 10512.838, 387.502, 52785.024 24/02/17,00:19:49,11,08,1, 11.9,1,1, -1.086, 10512.862, 387.505, 52785.033 24/02/17,00:19:49,12,08,1, 11.9,1,1, -1.086, 10512.867, 387.482, 52785.006 24/02/17,00:19:49,13,08,1, 11.9,1,1, -1.086, 10512.830, 387.509, 52785.036 24/02/17,00:19:49,14,08,1, 11.9,1,1, -1.086, 10512.843, 387.478, 52785.015 24/02/17,00:19:49,15,08,1, 11.9,1,1, -1.086, 10512.853, 387.484, 52785.008 24/02/17,00:19:49,16,08,1, 11.9,1,1, -1.086, 10512.862, 387.472, 52785.036 24/02/17,00:19:49,17,08,1, 11.9,1,1, -1.086, 10512.889, 387.478, 52785.007 24/02/17,00:19:49,18,08,1, 11.9,1,1, -1.086, 10512.871, 387.470, 52785.057 24/02/17,00:19:49,19,08,1, 11.9,1,1, -1.086, 10512.860, 387.462, 52785.008 24/02/17,00:19:50,00,08,1, 11.9,1,1, -1.086, 10512.857, 387.462, 52785.008 24/02/17,00:19:50,01,08,1, 11.9,1,1, -1.086, 10512.904, 387.473, 52785.014 24/02/17,00:19:50,02,08,1, 11.9,1,1, -1.086, 10512.874, 387.478, 52784.981 24/02/17,00:19:50,03,08,1, 11.9,1,1, -1.086, 10512.889, 387.487, 52785.042 24/02/17,00:19:50,04,08,1, 11.9,1,1, -1.086, 10512.894, 387.467, 52784.996 24/02/17,00:19:50,05,08,1, 11.9,1,1, -1.086, 10512.913, 387.481, 52785.016 24/02/17,00:19:50,06,08,1, 11.9,1,1, -1.086, 10512.922, 387.482, 52785.017 24/02/17,00:19:50,07,08,1, 11.9,1,1, -1.086, 10512.920, 387.463, 52784.992 24/02/17,00:19:50,08,08,1, 11.9,1,1, -1.086, 10512.919, 387.473, 52785.028 24/02/17,00:19:50,09,08,1, 11.9,1,1, -1.086, 10512.933, 387.490, 52785.029 24/02/17,00:19:50,10,08,1, 11.9,1,1, -1.086, 10512.921, 387.457, 52785.029 24/02/17,00:19:50,11,08,1, 11.9,1,1, -1.086, 10512.922, 387.477, 52785.009 24/02/17,00:19:50,12,08,1, 11.9,1,1, -1.086, 10512.934, 387.468, 52785.044 24/02/17,00:19:50,13,08,1, 11.9,1,1, -1.086, 10512.948, 387.473, 52785.023 24/02/17,00:19:50,14,08,1, 11.9,1,1, -1.086, 10512.927, 387.454, 52785.047 24/02/17,00:19:50,15,08,1, 11.9,1,1, -1.086, 10512.962, 387.446, 52785.003 24/02/17,00:19:50,16,08,1, 11.9,1,1, -1.086, 10512.959, 387.457, 52785.057 24/02/17,00:19:50,17,08,1, 11.9,1,1, -1.086, 10512.950, 387.434, 52784.979 24/02/17,00:19:50,18,08,1, 11.9,1,1, -1.086, 10512.927, 387.451, 52785.022 24/02/17,00:19:50,19,08,1, 11.9,1,1, -1.086, 10512.948, 387.441, 52785.071 24/02/17,00:19:51,00,07,1, 11.9,1,1, -1.088, 10512.941, 387.441, 52785.071 24/02/17,00:19:51,01,07,1, 11.9,1,1, -1.088, 10512.964, 387.470, 52785.014 24/02/17,00:19:51,02,07,1, 11.9,1,1, -1.088, 10512.948, 387.464, 52784.976 24/02/17,00:19:51,03,07,1, 11.9,1,1, -1.088, 10512.947, 387.441, 52785.035 24/02/17,00:19:51,04,07,1, 11.9,1,1, -1.088, 10512.973, 387.449, 52785.016 24/02/17,00:19:51,05,07,1, 11.9,1,1, -1.088, 10512.972, 387.430, 52785.018 24/02/17,00:19:51,06,07,1, 11.9,1,1, -1.088, 10512.969, 387.446, 52785.019 24/02/17,00:19:51,07,07,1, 11.9,1,1, -1.088, 10513.022, 387.458, 52785.029 24/02/17,00:19:51,08,07,1, 11.9,1,1, -1.088, 10512.971, 387.426, 52785.042 24/02/17,00:19:51,09,07,1, 11.9,1,1, -1.088, 10512.990, 387.420, 52785.002 24/02/17,00:19:51,10,07,1, 11.9,1,1, -1.088, 10512.969, 387.422, 52785.033 24/02/17,00:19:51,11,07,1, 11.9,1,1, -1.088, 10512.980, 387.431, 52785.023 24/02/17,00:19:51,12,07,1, 11.9,1,1, -1.088, 10512.984, 387.399, 52785.033 24/02/17,00:19:51,13,07,1, 11.9,1,1, -1.088, 10512.997, 387.411, 52785.046 24/02/17,00:19:51,14,07,1, 11.9,1,1, -1.088, 10512.994, 387.414, 52785.042 24/02/17,00:19:51,15,07,1, 11.9,1,1, -1.088, 10512.998, 387.404, 52785.048 24/02/17,00:19:51,16,07,1, 11.9,1,1, -1.088, 10512.991, 387.415, 52785.039 24/02/17,00:19:51,17,07,1, 11.9,1,1, -1.088, 10513.005, 387.407, 52785.031 24/02/17,00:19:51,18,07,1, 11.9,1,1, -1.088, 10512.996, 387.380, 52785.063 24/02/17,00:19:51,19,07,1, 11.9,1,1, -1.088, 10513.043, 387.400, 52785.051 24/02/17,00:19:52,00,08,1, 11.9,1,1, -1.087, 10513.041, 387.400, 52785.051 24/02/17,00:19:52,01,08,1, 11.9,1,1, -1.087, 10513.037, 387.426, 52785.076 24/02/17,00:19:52,02,08,1, 11.9,1,1, -1.087, 10513.049, 387.403, 52785.085 24/02/17,00:19:52,03,08,1, 11.9,1,1, -1.087, 10513.033, 387.411, 52785.037 24/02/17,00:19:52,04,08,1, 11.9,1,1, -1.087, 10513.051, 387.395, 52785.053 24/02/17,00:19:52,05,08,1, 11.9,1,1, -1.087, 10513.062, 387.406, 52785.059 24/02/17,00:19:52,06,08,1, 11.9,1,1, -1.087, 10513.059, 387.401, 52785.042 24/02/17,00:19:52,07,08,1, 11.9,1,1, -1.087, 10513.063, 387.389, 52785.061 24/02/17,00:19:52,08,08,1, 11.9,1,1, -1.087, 10513.061, 387.400, 52785.074 24/02/17,00:19:52,09,08,1, 11.9,1,1, -1.087, 10513.081, 387.410, 52785.060 24/02/17,00:19:52,10,08,1, 11.9,1,1, -1.087, 10513.082, 387.421, 52785.078 24/02/17,00:19:52,11,08,1, 11.9,1,1, -1.087, 10513.070, 387.401, 52785.050 24/02/17,00:19:52,12,08,1, 11.9,1,1, -1.087, 10513.076, 387.403, 52785.005 24/02/17,00:19:52,13,08,1, 11.9,1,1, -1.087, 10513.074, 387.408, 52785.046 24/02/17,00:19:52,14,08,1, 11.9,1,1, -1.087, 10513.089, 387.429, 52785.043 24/02/17,00:19:52,15,08,1, 11.9,1,1, -1.087, 10513.088, 387.411, 52785.054 24/02/17,00:19:52,16,08,1, 11.9,1,1, -1.087, 10513.086, 387.380, 52785.036 24/02/17,00:19:52,17,08,1, 11.9,1,1, -1.087, 10513.080, 387.378, 52785.054 24/02/17,00:19:52,18,08,1, 11.9,1,1, -1.087, 10513.079, 387.397, 52785.081 24/02/17,00:19:52,19,08,1, 11.9,1,1, -1.087, 10513.082, 387.402, 52785.031 24/02/17,00:19:53,00,07,1, 11.9,1,1, -1.088, 10513.074, 387.402, 52785.031 24/02/17,00:19:53,01,07,1, 11.9,1,1, -1.088, 10513.093, 387.390, 52785.058 24/02/17,00:19:53,02,07,1, 11.9,1,1, -1.088, 10513.082, 387.404, 52785.056 24/02/17,00:19:53,03,07,1, 11.9,1,1, -1.088, 10513.100, 387.386, 52785.078 24/02/17,00:19:53,04,07,1, 11.9,1,1, -1.088, 10513.096, 387.405, 52785.086 24/02/17,00:19:53,05,07,1, 11.9,1,1, -1.088, 10513.108, 387.382, 52785.072 24/02/17,00:19:53,06,07,1, 11.9,1,1, -1.088, 10513.112, 387.367, 52785.071 24/02/17,00:19:53,07,07,1, 11.9,1,1, -1.088, 10513.123, 387.374, 52785.092 24/02/17,00:19:53,08,07,1, 11.9,1,1, -1.088, 10513.135, 387.396, 52785.072 24/02/17,00:19:53,09,07,1, 11.9,1,1, -1.088, 10513.121, 387.382, 52785.061 24/02/17,00:19:53,10,07,1, 11.9,1,1, -1.088, 10513.148, 387.375, 52785.079 24/02/17,00:19:53,11,07,1, 11.9,1,1, -1.088, 10513.127, 387.384, 52785.077 24/02/17,00:19:53,12,07,1, 11.9,1,1, -1.088, 10513.131, 387.387, 52785.077 24/02/17,00:19:53,13,07,1, 11.9,1,1, -1.088, 10513.121, 387.384, 52785.086 24/02/17,00:19:53,14,07,1, 11.9,1,1, -1.088, 10513.154, 387.401, 52785.069 24/02/17,00:19:53,15,07,1, 11.9,1,1, -1.088, 10513.133, 387.386, 52785.070 24/02/17,00:19:53,16,07,1, 11.9,1,1, -1.088, 10513.152, 387.362, 52785.090 24/02/17,00:19:53,17,07,1, 11.9,1,1, -1.088, 10513.148, 387.387, 52785.053 24/02/17,00:19:53,18,07,1, 11.9,1,1, -1.088, 10513.150, 387.400, 52785.085 24/02/17,00:19:53,19,07,1, 11.9,1,1, -1.088, 10513.166, 387.370, 52785.062 24/02/17,00:19:54,00,07,1, 11.9,1,1, -1.087, 10513.158, 387.370, 52785.062 24/02/17,00:19:54,01,07,1, 11.9,1,1, -1.087, 10513.143, 387.367, 52785.091 24/02/17,00:19:54,02,07,1, 11.9,1,1, -1.087, 10513.167, 387.352, 52784.976 24/02/17,00:19:54,03,07,1, 11.9,1,1, -1.087, 10513.172, 387.358, 52785.142 24/02/17,00:19:54,04,07,1, 11.9,1,1, -1.087, 10513.137, 387.379, 52785.102 24/02/17,00:19:54,05,07,1, 11.9,1,1, -1.087, 10513.146, 387.376, 52785.091 24/02/17,00:19:54,06,07,1, 11.9,1,1, -1.087, 10513.159, 387.361, 52785.064 24/02/17,00:19:54,07,07,1, 11.9,1,1, -1.087, 10513.184, 387.338, 52785.092 24/02/17,00:19:54,08,07,1, 11.9,1,1, -1.087, 10513.202, 387.347, 52785.077 24/02/17,00:19:54,09,07,1, 11.9,1,1, -1.087, 10513.181, 387.331, 52785.052 24/02/17,00:19:54,10,07,1, 11.9,1,1, -1.087, 10513.211, 387.346, 52785.046 24/02/17,00:19:54,11,07,1, 11.9,1,1, -1.087, 10513.176, 387.344, 52785.065 24/02/17,00:19:54,12,07,1, 11.9,1,1, -1.087, 10513.194, 387.348, 52785.043 24/02/17,00:19:54,13,07,1, 11.9,1,1, -1.087, 10513.199, 387.356, 52785.080 24/02/17,00:19:54,14,07,1, 11.9,1,1, -1.087, 10513.198, 387.341, 52785.048 24/02/17,00:19:54,15,07,1, 11.9,1,1, -1.087, 10513.194, 387.354, 52785.038 24/02/17,00:19:54,16,07,1, 11.9,1,1, -1.087, 10513.173, 387.348, 52785.089 24/02/17,00:19:54,17,07,1, 11.9,1,1, -1.087, 10513.178, 387.317, 52785.084 24/02/17,00:19:54,18,07,1, 11.9,1,1, -1.087, 10513.181, 387.342, 52785.076 24/02/17,00:19:54,19,07,1, 11.9,1,1, -1.087, 10513.192, 387.352, 52785.069 24/02/17,00:19:55,00,07,1, 11.9,1,1, -1.086, 10513.191, 387.352, 52785.069 24/02/17,00:19:55,01,07,1, 11.9,1,1, -1.086, 10513.204, 387.323, 52785.059 24/02/17,00:19:55,02,07,1, 11.9,1,1, -1.086, 10513.217, 387.309, 52785.078 24/02/17,00:19:55,03,07,1, 11.9,1,1, -1.086, 10513.201, 387.334, 52785.083 24/02/17,00:19:55,04,07,1, 11.9,1,1, -1.086, 10513.205, 387.317, 52785.090 24/02/17,00:19:55,05,07,1, 11.9,1,1, -1.086, 10513.226, 387.307, 52785.031 24/02/17,00:19:55,06,07,1, 11.9,1,1, -1.086, 10513.227, 387.305, 52785.059 24/02/17,00:19:55,07,07,1, 11.9,1,1, -1.086, 10513.231, 387.283, 52785.070 24/02/17,00:19:55,08,07,1, 11.9,1,1, -1.086, 10513.219, 387.289, 52785.037 24/02/17,00:19:55,09,07,1, 11.9,1,1, -1.086, 10513.218, 387.256, 52785.039 24/02/17,00:19:55,10,07,1, 11.9,1,1, -1.086, 10513.259, 387.303, 52785.059 24/02/17,00:19:55,11,07,1, 11.9,1,1, -1.086, 10513.244, 387.292, 52785.080 24/02/17,00:19:55,12,07,1, 11.9,1,1, -1.086, 10513.249, 387.269, 52785.085 24/02/17,00:19:55,13,07,1, 11.9,1,1, -1.086, 10513.268, 387.300, 52785.088 24/02/17,00:19:55,14,07,1, 11.9,1,1, -1.086, 10513.248, 387.280, 52785.085 24/02/17,00:19:55,15,07,1, 11.9,1,1, -1.086, 10513.257, 387.286, 52785.076 24/02/17,00:19:55,16,07,1, 11.9,1,1, -1.086, 10513.260, 387.286, 52785.089 24/02/17,00:19:55,17,07,1, 11.9,1,1, -1.086, 10513.273, 387.284, 52785.103 24/02/17,00:19:55,18,07,1, 11.9,1,1, -1.086, 10513.266, 387.275, 52785.078 24/02/17,00:19:55,19,07,1, 11.9,1,1, -1.086, 10513.265, 387.262, 52785.116 24/02/17,00:19:56,00,07,1, 11.9,1,1, -1.090, 10513.258, 387.262, 52785.116 24/02/17,00:19:56,01,07,1, 11.9,1,1, -1.090, 10513.261, 387.289, 52785.089 24/02/17,00:19:56,02,07,1, 11.9,1,1, -1.090, 10513.250, 387.277, 52785.118 24/02/17,00:19:56,03,07,1, 11.9,1,1, -1.090, 10513.280, 387.281, 52785.126 24/02/17,00:19:56,04,07,1, 11.9,1,1, -1.090, 10513.267, 387.266, 52785.063 24/02/17,00:19:56,05,07,1, 11.9,1,1, -1.090, 10513.272, 387.249, 52785.103 24/02/17,00:19:56,06,07,1, 11.9,1,1, -1.090, 10513.290, 387.246, 52785.093 24/02/17,00:19:56,07,07,1, 11.9,1,1, -1.090, 10513.298, 387.246, 52785.098 24/02/17,00:19:56,08,07,1, 11.9,1,1, -1.090, 10513.289, 387.259, 52785.104 24/02/17,00:19:56,09,07,1, 11.9,1,1, -1.090, 10513.289, 387.280, 52785.112 24/02/17,00:19:56,10,07,1, 11.9,1,1, -1.090, 10513.279, 387.262, 52785.119 24/02/17,00:19:56,11,07,1, 11.9,1,1, -1.090, 10513.285, 387.276, 52785.090 24/02/17,00:19:56,12,07,1, 11.9,1,1, -1.090, 10513.305, 387.250, 52785.002 24/02/17,00:19:56,13,07,1, 11.9,1,1, -1.090, 10513.301, 387.258, 52785.085 24/02/17,00:19:56,14,07,1, 11.9,1,1, -1.090, 10513.297, 387.271, 52785.062 24/02/17,00:19:56,15,07,1, 11.9,1,1, -1.090, 10513.303, 387.262, 52785.072 24/02/17,00:19:56,16,07,1, 11.9,1,1, -1.090, 10513.325, 387.244, 52784.974 24/02/17,00:19:56,17,07,1, 11.9,1,1, -1.090, 10513.271, 387.251, 52785.161 24/02/17,00:19:56,18,07,1, 11.9,1,1, -1.090, 10513.298, 387.251, 52785.157 24/02/17,00:19:56,19,07,1, 11.9,1,1, -1.090, 10513.300, 387.249, 52785.115 24/02/17,00:19:57,00,08,1, 11.9,1,1, -1.087, 10513.291, 387.249, 52785.115 24/02/17,00:19:57,01,08,1, 11.9,1,1, -1.087, 10513.297, 387.251, 52785.117 24/02/17,00:19:57,02,08,1, 11.9,1,1, -1.087, 10513.306, 387.255, 52785.100 24/02/17,00:19:57,03,08,1, 11.9,1,1, -1.087, 10513.301, 387.239, 52785.094 24/02/17,00:19:57,04,08,1, 11.9,1,1, -1.087, 10513.310, 387.255, 52785.123 24/02/17,00:19:57,05,08,1, 11.9,1,1, -1.087, 10513.290, 387.248, 52785.112 24/02/17,00:19:57,06,08,1, 11.9,1,1, -1.087, 10513.301, 387.243, 52785.120 24/02/17,00:19:57,07,08,1, 11.9,1,1, -1.087, 10513.339, 387.252, 52785.078 24/02/17,00:19:57,08,08,1, 11.9,1,1, -1.087, 10513.313, 387.263, 52785.108 24/02/17,00:19:57,09,08,1, 11.9,1,1, -1.087, 10513.333, 387.247, 52785.095 24/02/17,00:19:57,10,08,1, 11.9,1,1, -1.087, 10513.344, 387.250, 52785.091 24/02/17,00:19:57,11,08,1, 11.9,1,1, -1.087, 10513.355, 387.253, 52785.113 24/02/17,00:19:57,12,08,1, 11.9,1,1, -1.087, 10513.338, 387.242, 52785.122 24/02/17,00:19:57,13,08,1, 11.9,1,1, -1.087, 10513.354, 387.245, 52785.092 24/02/17,00:19:57,14,08,1, 11.9,1,1, -1.087, 10513.325, 387.252, 52785.103 24/02/17,00:19:57,15,08,1, 11.9,1,1, -1.087, 10513.337, 387.254, 52785.132 24/02/17,00:19:57,16,08,1, 11.9,1,1, -1.087, 10513.341, 387.260, 52785.102 24/02/17,00:19:57,17,08,1, 11.9,1,1, -1.087, 10513.350, 387.227, 52785.114 24/02/17,00:19:57,18,08,1, 11.9,1,1, -1.087, 10513.356, 387.264, 52785.129 24/02/17,00:19:57,19,08,1, 11.9,1,1, -1.087, 10513.366, 387.240, 52785.106 24/02/17,00:19:58,00,07,1, 11.9,1,1, -1.089, 10513.358, 387.240, 52785.106 24/02/17,00:19:58,01,07,1, 11.9,1,1, -1.089, 10513.365, 387.244, 52785.091 24/02/17,00:19:58,02,07,1, 11.9,1,1, -1.089, 10513.352, 387.231, 52785.121 24/02/17,00:19:58,03,07,1, 11.9,1,1, -1.089, 10513.343, 387.247, 52785.100 24/02/17,00:19:58,04,07,1, 11.9,1,1, -1.089, 10513.370, 387.236, 52785.067 24/02/17,00:19:58,05,07,1, 11.9,1,1, -1.089, 10513.366, 387.230, 52785.094 24/02/17,00:19:58,06,07,1, 11.9,1,1, -1.089, 10513.349, 387.213, 52785.133 24/02/17,00:19:58,07,07,1, 11.9,1,1, -1.089, 10513.381, 387.215, 52785.104 24/02/17,00:19:58,08,07,1, 11.9,1,1, -1.089, 10513.380, 387.230, 52785.100 24/02/17,00:19:58,09,07,1, 11.9,1,1, -1.089, 10513.376, 387.219, 52785.085 24/02/17,00:19:58,10,07,1, 11.9,1,1, -1.089, 10513.370, 387.219, 52785.081 24/02/17,00:19:58,11,07,1, 11.9,1,1, -1.089, 10513.386, 387.215, 52785.085 24/02/17,00:19:58,12,07,1, 11.9,1,1, -1.089, 10513.392, 387.222, 52785.069 24/02/17,00:19:58,13,07,1, 11.9,1,1, -1.089, 10513.395, 387.226, 52785.051 24/02/17,00:19:58,14,07,1, 11.9,1,1, -1.089, 10513.395, 387.216, 52785.086 24/02/17,00:19:58,15,07,1, 11.9,1,1, -1.089, 10513.389, 387.199, 52785.096 24/02/17,00:19:58,16,07,1, 11.9,1,1, -1.089, 10513.388, 387.234, 52785.092 24/02/17,00:19:58,17,07,1, 11.9,1,1, -1.089, 10513.389, 387.208, 52785.096 24/02/17,00:19:58,18,07,1, 11.9,1,1, -1.089, 10513.413, 387.209, 52785.090 24/02/17,00:19:58,19,07,1, 11.9,1,1, -1.089, 10513.384, 387.209, 52785.091 24/02/17,00:19:59,00,07,1, 11.9,1,1, -1.087, 10513.383, 387.209, 52785.091 24/02/17,00:19:59,01,07,1, 11.9,1,1, -1.087, 10513.444, 387.230, 52785.081 24/02/17,00:19:59,02,07,1, 11.9,1,1, -1.087, 10513.415, 387.230, 52785.098 24/02/17,00:19:59,03,07,1, 11.9,1,1, -1.087, 10513.411, 387.224, 52785.075 24/02/17,00:19:59,04,07,1, 11.9,1,1, -1.087, 10513.428, 387.201, 52785.075 24/02/17,00:19:59,05,07,1, 11.9,1,1, -1.087, 10513.430, 387.223, 52785.057 24/02/17,00:19:59,06,07,1, 11.9,1,1, -1.087, 10513.419, 387.195, 52785.077 24/02/17,00:19:59,07,07,1, 11.9,1,1, -1.087, 10513.448, 387.213, 52785.105 24/02/17,00:19:59,08,07,1, 11.9,1,1, -1.087, 10513.431, 387.212, 52785.092 24/02/17,00:19:59,09,07,1, 11.9,1,1, -1.087, 10513.426, 387.199, 52785.094 24/02/17,00:19:59,10,07,1, 11.9,1,1, -1.087, 10513.465, 387.210, 52785.093 24/02/17,00:19:59,11,07,1, 11.9,1,1, -1.087, 10513.456, 387.215, 52785.106 24/02/17,00:19:59,12,07,1, 11.9,1,1, -1.087, 10513.455, 387.207, 52785.103 24/02/17,00:19:59,13,07,1, 11.9,1,1, -1.087, 10513.450, 387.195, 52785.099 24/02/17,00:19:59,14,07,1, 11.9,1,1, -1.087, 10513.451, 387.186, 52785.069 24/02/17,00:19:59,15,07,1, 11.9,1,1, -1.087, 10513.454, 387.185, 52785.082 24/02/17,00:19:59,16,07,1, 11.9,1,1, -1.087, 10513.477, 387.172, 52785.080 24/02/17,00:19:59,17,07,1, 11.9,1,1, -1.087, 10513.477, 387.180, 52785.066 24/02/17,00:19:59,18,07,1, 11.9,1,1, -1.087, 10513.476, 387.186, 52785.102 24/02/17,00:19:59,19,07,1, 11.9,1,1, -1.087, 10513.463, 387.188, 52785.118 24/02/17,00:20:00,00,08,1, 11.9,1,1, -1.088, 10513.458, 387.188, 52785.118 24/02/17,00:20:00,01,08,1, 11.9,1,1, -1.088, 10513.485, 387.174, 52785.087 24/02/17,00:20:00,02,08,1, 11.9,1,1, -1.088, 10513.485, 387.142, 52784.911 24/02/17,00:20:00,03,08,1, 11.9,1,1, -1.088, 10513.464, 387.111, 52784.954 24/02/17,00:20:00,04,08,1, 11.9,1,1, -1.088, 10513.481, 387.144, 52784.924 24/02/17,00:20:00,05,08,1, 11.9,1,1, -1.088, 10513.496, 387.124, 52784.908 24/02/17,00:20:00,06,08,1, 11.9,1,1, -1.088, 10513.472, 387.118, 52784.926 24/02/17,00:20:00,07,08,1, 11.9,1,1, -1.088, 10513.485, 387.117, 52784.929 24/02/17,00:20:00,08,08,1, 11.9,1,1, -1.088, 10513.464, 387.108, 52784.902 24/02/17,00:20:00,09,08,1, 11.9,1,1, -1.088, 10513.461, 387.141, 52784.921 24/02/17,00:20:00,10,08,1, 11.9,1,1, -1.088, 10513.464, 387.119, 52784.871 24/02/17,00:20:00,11,08,1, 11.9,1,1, -1.088, 10513.476, 387.097, 52784.911 24/02/17,00:20:00,12,08,1, 11.9,1,1, -1.088, 10513.477, 387.128, 52784.914 24/02/17,00:20:00,13,08,1, 11.9,1,1, -1.088, 10513.477, 387.121, 52784.906 24/02/17,00:20:00,14,08,1, 11.9,1,1, -1.088, 10513.469, 387.114, 52784.924 24/02/17,00:20:00,15,08,1, 11.9,1,1, -1.088, 10513.455, 387.113, 52784.902 24/02/17,00:20:00,16,08,1, 11.9,1,1, -1.088, 10513.500, 387.100, 52784.952 24/02/17,00:20:00,17,08,1, 11.9,1,1, -1.088, 10513.480, 387.118, 52784.893 24/02/17,00:20:00,18,08,1, 11.9,1,1, -1.088, 10513.471, 387.082, 52784.908 24/02/17,00:20:00,19,08,1, 11.9,1,1, -1.088, 10513.482, 387.115, 52784.964 24/02/17,00:20:01,00,08,1, 11.9,1,1, -1.087, 10513.475, 387.115, 52784.964 24/02/17,00:20:01,01,08,1, 11.9,1,1, -1.087, 10513.481, 387.096, 52784.914 24/02/17,00:20:01,02,08,1, 11.9,1,1, -1.087, 10513.501, 387.097, 52784.928 24/02/17,00:20:01,03,08,1, 11.9,1,1, -1.087, 10513.481, 387.073, 52784.906 24/02/17,00:20:01,04,08,1, 11.9,1,1, -1.087, 10513.459, 387.072, 52784.920 24/02/17,00:20:01,05,08,1, 11.9,1,1, -1.087, 10513.456, 387.085, 52784.889 24/02/17,00:20:01,06,08,1, 11.9,1,1, -1.087, 10513.463, 387.080, 52784.914 24/02/17,00:20:01,07,08,1, 11.9,1,1, -1.087, 10513.490, 387.076, 52784.920 24/02/17,00:20:01,08,08,1, 11.9,1,1, -1.087, 10513.488, 387.080, 52784.905 24/02/17,00:20:01,09,08,1, 11.9,1,1, -1.087, 10513.484, 387.086, 52784.916 24/02/17,00:20:01,10,08,1, 11.9,1,1, -1.087, 10513.481, 387.105, 52784.926 24/02/17,00:20:01,11,08,1, 11.9,1,1, -1.087, 10513.488, 387.089, 52784.926 24/02/17,00:20:01,12,08,1, 11.9,1,1, -1.087, 10513.511, 387.095, 52784.917 24/02/17,00:20:01,13,08,1, 11.9,1,1, -1.087, 10513.496, 387.087, 52784.906 24/02/17,00:20:01,14,08,1, 11.9,1,1, -1.087, 10513.519, 387.116, 52784.926 24/02/17,00:20:01,15,08,1, 11.9,1,1, -1.087, 10513.528, 387.116, 52784.928 24/02/17,00:20:01,16,08,1, 11.9,1,1, -1.087, 10513.525, 387.087, 52784.931 24/02/17,00:20:01,17,08,1, 11.9,1,1, -1.087, 10513.538, 387.098, 52784.945 24/02/17,00:20:01,18,08,1, 11.9,1,1, -1.087, 10513.536, 387.107, 52784.917 24/02/17,00:20:01,19,08,1, 11.9,1,1, -1.087, 10513.547, 387.104, 52784.944 24/02/17,00:20:02,00,07,1, 11.9,1,1, -1.086, 10513.542, 387.104, 52784.944 24/02/17,00:20:02,01,07,1, 11.9,1,1, -1.086, 10513.532, 387.093, 52784.912 24/02/17,00:20:02,02,07,1, 11.9,1,1, -1.086, 10513.533, 387.102, 52784.925 24/02/17,00:20:02,03,07,1, 11.9,1,1, -1.086, 10513.528, 387.096, 52784.915 24/02/17,00:20:02,04,07,1, 11.9,1,1, -1.086, 10513.550, 387.044, 52784.922 24/02/17,00:20:02,05,07,1, 11.9,1,1, -1.086, 10513.560, 387.100, 52784.945 24/02/17,00:20:02,06,07,1, 11.9,1,1, -1.086, 10513.536, 387.077, 52784.899 24/02/17,00:20:02,07,07,1, 11.9,1,1, -1.086, 10513.551, 387.090, 52784.935 24/02/17,00:20:02,08,07,1, 11.9,1,1, -1.086, 10513.539, 387.086, 52784.940 24/02/17,00:20:02,09,07,1, 11.9,1,1, -1.086, 10513.547, 387.066, 52784.897 24/02/17,00:20:02,10,07,1, 11.9,1,1, -1.086, 10513.562, 387.101, 52784.928 24/02/17,00:20:02,11,07,1, 11.9,1,1, -1.086, 10513.563, 387.084, 52784.933 24/02/17,00:20:02,12,07,1, 11.9,1,1, -1.086, 10513.582, 387.091, 52784.985 24/02/17,00:20:02,13,07,1, 11.9,1,1, -1.086, 10513.603, 387.099, 52784.935 24/02/17,00:20:02,14,07,1, 11.9,1,1, -1.086, 10513.582, 387.083, 52784.943 24/02/17,00:20:02,15,07,1, 11.9,1,1, -1.086, 10513.602, 387.124, 52784.964 24/02/17,00:20:02,16,07,1, 11.9,1,1, -1.086, 10513.558, 387.079, 52784.920 24/02/17,00:20:02,17,07,1, 11.9,1,1, -1.086, 10513.593, 387.080, 52784.928 24/02/17,00:20:02,18,07,1, 11.9,1,1, -1.086, 10513.613, 387.062, 52784.885 24/02/17,00:20:02,19,07,1, 11.9,1,1, -1.086, 10513.606, 387.097, 52784.938 24/02/17,00:20:03,00,08,1, 11.9,1,1, -1.092, 10513.600, 387.097, 52784.938 24/02/17,00:20:03,01,08,1, 11.9,1,1, -1.092, 10513.586, 387.058, 52784.943 24/02/17,00:20:03,02,08,1, 11.9,1,1, -1.092, 10513.614, 387.042, 52784.934 24/02/17,00:20:03,03,08,1, 11.9,1,1, -1.092, 10513.621, 387.073, 52784.957 24/02/17,00:20:03,04,08,1, 11.9,1,1, -1.092, 10513.623, 387.045, 52784.938 24/02/17,00:20:03,05,08,1, 11.9,1,1, -1.092, 10513.616, 387.099, 52784.952 24/02/17,00:20:03,06,08,1, 11.9,1,1, -1.092, 10513.617, 387.062, 52784.961 24/02/17,00:20:03,07,08,1, 11.9,1,1, -1.092, 10513.632, 387.091, 52784.958 24/02/17,00:20:03,08,08,1, 11.9,1,1, -1.092, 10513.625, 387.090, 52784.979 24/02/17,00:20:03,09,08,1, 11.9,1,1, -1.092, 10513.646, 387.063, 52784.934 24/02/17,00:20:03,10,08,1, 11.9,1,1, -1.092, 10513.643, 387.066, 52784.962 24/02/17,00:20:03,11,08,1, 11.9,1,1, -1.092, 10513.620, 387.075, 52784.967 24/02/17,00:20:03,12,08,1, 11.9,1,1, -1.092, 10513.641, 387.070, 52784.969 24/02/17,00:20:03,13,08,1, 11.9,1,1, -1.092, 10513.635, 387.085, 52784.971 24/02/17,00:20:03,14,08,1, 11.9,1,1, -1.092, 10513.627, 387.049, 52784.957 24/02/17,00:20:03,15,08,1, 11.9,1,1, -1.092, 10513.643, 387.055, 52784.974 24/02/17,00:20:03,16,08,1, 11.9,1,1, -1.092, 10513.644, 387.036, 52784.921 24/02/17,00:20:03,17,08,1, 11.9,1,1, -1.092, 10513.651, 387.072, 52784.940 24/02/17,00:20:03,18,08,1, 11.9,1,1, -1.092, 10513.654, 387.067, 52784.960 24/02/17,00:20:03,19,08,1, 11.9,1,1, -1.092, 10513.661, 387.013, 52784.940 24/02/17,00:20:04,00,09,1, 11.9,1,1, -1.092, 10513.659, 387.013, 52784.940 24/02/17,00:20:04,01,09,1, 11.9,1,1, -1.092, 10513.630, 387.058, 52784.955 24/02/17,00:20:04,02,09,1, 11.9,1,1, -1.092, 10513.677, 387.044, 52784.951 24/02/17,00:20:04,03,09,1, 11.9,1,1, -1.092, 10513.667, 387.070, 52784.970 24/02/17,00:20:04,04,09,1, 11.9,1,1, -1.092, 10513.629, 387.018, 52784.913 24/02/17,00:20:04,05,09,1, 11.9,1,1, -1.092, 10513.655, 387.070, 52784.949 24/02/17,00:20:04,06,09,1, 11.9,1,1, -1.092, 10513.665, 387.035, 52784.967 24/02/17,00:20:04,07,09,1, 11.9,1,1, -1.092, 10513.676, 387.051, 52784.945 24/02/17,00:20:04,08,09,1, 11.9,1,1, -1.092, 10513.662, 387.061, 52784.948 24/02/17,00:20:04,09,09,1, 11.9,1,1, -1.092, 10513.651, 387.025, 52784.918 24/02/17,00:20:04,10,09,1, 11.9,1,1, -1.092, 10513.653, 387.060, 52784.935 24/02/17,00:20:04,11,09,1, 11.9,1,1, -1.092, 10513.674, 387.034, 52784.956 24/02/17,00:20:04,12,09,1, 11.9,1,1, -1.092, 10513.677, 387.032, 52784.954 24/02/17,00:20:04,13,09,1, 11.9,1,1, -1.092, 10513.681, 387.056, 52784.977 24/02/17,00:20:04,14,09,1, 11.9,1,1, -1.092, 10513.683, 387.050, 52784.956 24/02/17,00:20:04,15,09,1, 11.9,1,1, -1.092, 10513.693, 387.044, 52784.993 24/02/17,00:20:04,16,09,1, 11.9,1,1, -1.092, 10513.681, 387.034, 52784.958 24/02/17,00:20:04,17,09,1, 11.9,1,1, -1.092, 10513.689, 387.011, 52784.946 24/02/17,00:20:04,18,09,1, 11.9,1,1, -1.092, 10513.694, 387.065, 52785.004 24/02/17,00:20:04,19,09,1, 11.9,1,1, -1.092, 10513.707, 387.001, 52784.975 24/02/17,00:20:05,00,09,1, 11.8,1,1, -1.087, 10513.700, 387.001, 52784.975 24/02/17,00:20:05,01,09,1, 11.8,1,1, -1.087, 10513.712, 387.029, 52784.986 24/02/17,00:20:05,02,09,1, 11.8,1,1, -1.087, 10513.688, 387.005, 52785.035 24/02/17,00:20:05,03,09,1, 11.8,1,1, -1.087, 10513.687, 387.012, 52785.017 24/02/17,00:20:05,04,09,1, 11.8,1,1, -1.087, 10513.682, 387.001, 52784.987 24/02/17,00:20:05,05,09,1, 11.8,1,1, -1.087, 10513.695, 387.020, 52785.016 24/02/17,00:20:05,06,09,1, 11.8,1,1, -1.087, 10513.695, 387.033, 52785.000 24/02/17,00:20:05,07,09,1, 11.8,1,1, -1.087, 10513.679, 387.022, 52784.940 24/02/17,00:20:05,08,09,1, 11.8,1,1, -1.087, 10513.724, 387.056, 52785.170 24/02/17,00:20:05,09,09,1, 11.8,1,1, -1.087, 10513.709, 387.015, 52784.927 24/02/17,00:20:05,10,09,1, 11.8,1,1, -1.087, 10513.727, 387.010, 52784.988 24/02/17,00:20:05,11,09,1, 11.8,1,1, -1.087, 10513.719, 387.016, 52784.965 24/02/17,00:20:05,12,09,1, 11.8,1,1, -1.087, 10513.697, 386.955, 52784.967 24/02/17,00:20:05,13,09,1, 11.8,1,1, -1.087, 10513.729, 387.018, 52785.002 24/02/17,00:20:05,14,09,1, 11.8,1,1, -1.087, 10513.737, 387.002, 52784.988 24/02/17,00:20:05,15,09,1, 11.8,1,1, -1.087, 10513.744, 387.003, 52785.000 24/02/17,00:20:05,16,09,1, 11.8,1,1, -1.087, 10513.723, 387.001, 52784.978 24/02/17,00:20:05,17,09,1, 11.8,1,1, -1.087, 10513.693, 386.985, 52784.993 24/02/17,00:20:05,18,09,1, 11.8,1,1, -1.087, 10513.730, 387.002, 52785.004 24/02/17,00:20:05,19,09,1, 11.8,1,1, -1.087, 10513.730, 387.009, 52785.007 24/02/17,00:20:06,00,08,1, 12.0,1,1, -1.092, 10513.725, 387.009, 52785.007 24/02/17,00:20:06,01,08,1, 12.0,1,1, -1.092, 10513.721, 386.980, 52785.021 24/02/17,00:20:06,02,08,1, 12.0,1,1, -1.092, 10513.735, 386.992, 52784.987 24/02/17,00:20:06,03,08,1, 12.0,1,1, -1.092, 10513.713, 386.998, 52784.959 24/02/17,00:20:06,04,08,1, 12.0,1,1, -1.092, 10513.719, 386.994, 52785.003 24/02/17,00:20:06,05,08,1, 12.0,1,1, -1.092, 10513.718, 386.966, 52785.009 24/02/17,00:20:06,06,08,1, 12.0,1,1, -1.092, 10513.753, 387.018, 52785.021 24/02/17,00:20:06,07,08,1, 12.0,1,1, -1.092, 10513.724, 386.999, 52784.961 24/02/17,00:20:06,08,08,1, 12.0,1,1, -1.092, 10513.735, 387.007, 52785.007 24/02/17,00:20:06,09,08,1, 12.0,1,1, -1.092, 10513.726, 386.986, 52784.978 24/02/17,00:20:06,10,08,1, 12.0,1,1, -1.092, 10513.737, 387.012, 52784.997 24/02/17,00:20:06,11,08,1, 12.0,1,1, -1.092, 10513.759, 387.009, 52785.026 24/02/17,00:20:06,12,08,1, 12.0,1,1, -1.092, 10513.730, 386.995, 52784.958 24/02/17,00:20:06,13,08,1, 12.0,1,1, -1.092, 10513.758, 387.008, 52785.008 24/02/17,00:20:06,14,08,1, 12.0,1,1, -1.092, 10513.750, 386.987, 52785.010 24/02/17,00:20:06,15,08,1, 12.0,1,1, -1.092, 10513.749, 386.985, 52785.012 24/02/17,00:20:06,16,08,1, 12.0,1,1, -1.092, 10513.777, 386.999, 52785.009 24/02/17,00:20:06,17,08,1, 12.0,1,1, -1.092, 10513.768, 386.980, 52784.988 24/02/17,00:20:06,18,08,1, 12.0,1,1, -1.092, 10513.754, 386.984, 52785.023 24/02/17,00:20:06,19,08,1, 12.0,1,1, -1.092, 10513.792, 387.010, 52785.019 24/02/17,00:20:07,00,09,1, 11.9,1,1, -1.089, 10513.792, 387.010, 52785.019 24/02/17,00:20:07,01,09,1, 11.9,1,1, -1.089, 10513.798, 387.003, 52785.030 24/02/17,00:20:07,02,09,1, 11.9,1,1, -1.089, 10513.789, 386.950, 52784.963 24/02/17,00:20:07,03,09,1, 11.9,1,1, -1.089, 10513.789, 386.993, 52785.069 24/02/17,00:20:07,04,09,1, 11.9,1,1, -1.089, 10513.800, 386.997, 52785.029 24/02/17,00:20:07,05,09,1, 11.9,1,1, -1.089, 10513.801, 386.983, 52785.026 24/02/17,00:20:07,06,09,1, 11.9,1,1, -1.089, 10513.823, 386.989, 52785.021 24/02/17,00:20:07,07,09,1, 11.9,1,1, -1.089, 10513.785, 386.975, 52785.006 24/02/17,00:20:07,08,09,1, 11.9,1,1, -1.089, 10513.802, 386.981, 52785.038 24/02/17,00:20:07,09,09,1, 11.9,1,1, -1.089, 10513.805, 386.978, 52785.056 24/02/17,00:20:07,10,09,1, 11.9,1,1, -1.089, 10513.798, 387.002, 52785.017 24/02/17,00:20:07,11,09,1, 11.9,1,1, -1.089, 10513.830, 386.983, 52785.057 24/02/17,00:20:07,12,09,1, 11.9,1,1, -1.089, 10513.825, 386.978, 52785.040 24/02/17,00:20:07,13,09,1, 11.9,1,1, -1.089, 10513.838, 386.974, 52785.014 24/02/17,00:20:07,14,09,1, 11.9,1,1, -1.089, 10513.823, 386.974, 52785.009 24/02/17,00:20:07,15,09,1, 11.9,1,1, -1.089, 10513.782, 386.965, 52785.034 24/02/17,00:20:07,16,09,1, 11.9,1,1, -1.089, 10513.839, 386.991, 52785.053 24/02/17,00:20:07,17,09,1, 11.9,1,1, -1.089, 10513.819, 386.999, 52785.023 24/02/17,00:20:07,18,09,1, 11.9,1,1, -1.089, 10513.803, 386.981, 52785.019 24/02/17,00:20:07,19,09,1, 11.9,1,1, -1.089, 10513.822, 386.963, 52785.043 24/02/17,00:20:08,00,09,1, 11.9,1,1, -1.089, 10513.817, 386.963, 52785.043 24/02/17,00:20:08,01,09,1, 11.9,1,1, -1.089, 10513.866, 386.972, 52784.834 24/02/17,00:20:08,02,09,1, 11.9,1,1, -1.089, 10513.838, 386.963, 52784.976 24/02/17,00:20:08,03,09,1, 11.9,1,1, -1.089, 10513.841, 386.988, 52785.025 24/02/17,00:20:08,04,09,1, 11.9,1,1, -1.089, 10513.831, 386.986, 52785.023 24/02/17,00:20:08,05,09,1, 11.9,1,1, -1.089, 10513.854, 386.981, 52785.070 24/02/17,00:20:08,06,09,1, 11.9,1,1, -1.089, 10513.870, 387.005, 52785.065 24/02/17,00:20:08,07,09,1, 11.9,1,1, -1.089, 10513.846, 386.974, 52785.044 24/02/17,00:20:08,08,09,1, 11.9,1,1, -1.089, 10513.856, 386.972, 52785.003 24/02/17,00:20:08,09,09,1, 11.9,1,1, -1.089, 10513.855, 386.991, 52785.076 24/02/17,00:20:08,10,09,1, 11.9,1,1, -1.089, 10513.848, 386.979, 52785.017 24/02/17,00:20:08,11,09,1, 11.9,1,1, -1.089, 10513.859, 386.986, 52785.051 24/02/17,00:20:08,12,09,1, 11.9,1,1, -1.089, 10513.837, 386.974, 52785.022 24/02/17,00:20:08,13,09,1, 11.9,1,1, -1.089, 10513.840, 386.989, 52785.027 24/02/17,00:20:08,14,09,1, 11.9,1,1, -1.089, 10513.841, 386.989, 52785.027 24/02/17,00:20:08,15,09,1, 11.9,1,1, -1.089, 10513.841, 386.981, 52785.027 24/02/17,00:20:08,16,09,1, 11.9,1,1, -1.089, 10513.843, 386.980, 52784.997 24/02/17,00:20:08,17,09,1, 11.9,1,1, -1.089, 10513.826, 386.983, 52784.825 24/02/17,00:20:08,18,09,1, 11.9,1,1, -1.089, 10513.874, 386.976, 52785.130 24/02/17,00:20:08,19,09,1, 11.9,1,1, -1.089, 10513.883, 386.975, 52785.044 24/02/17,00:20:09,00,08,1, 11.9,1,1, -1.090, 10513.875, 386.975, 52785.044 24/02/17,00:20:09,01,08,1, 11.9,1,1, -1.090, 10513.837, 386.960, 52785.045 24/02/17,00:20:09,02,08,1, 11.9,1,1, -1.090, 10513.858, 386.986, 52785.047 24/02/17,00:20:09,03,08,1, 11.9,1,1, -1.090, 10513.852, 386.958, 52785.041 24/02/17,00:20:09,04,08,1, 11.9,1,1, -1.090, 10513.861, 386.969, 52785.016 24/02/17,00:20:09,05,08,1, 11.9,1,1, -1.090, 10513.837, 386.942, 52785.003 24/02/17,00:20:09,06,08,1, 11.9,1,1, -1.090, 10513.841, 386.962, 52785.042 24/02/17,00:20:09,07,08,1, 11.9,1,1, -1.090, 10513.853, 386.984, 52785.017 24/02/17,00:20:09,08,08,1, 11.9,1,1, -1.090, 10513.859, 386.944, 52785.027 24/02/17,00:20:09,09,08,1, 11.9,1,1, -1.090, 10513.868, 386.950, 52785.065 24/02/17,00:20:09,10,08,1, 11.9,1,1, -1.090, 10513.860, 386.970, 52785.062 24/02/17,00:20:09,11,08,1, 11.9,1,1, -1.090, 10513.863, 386.947, 52785.026 24/02/17,00:20:09,12,08,1, 11.9,1,1, -1.090, 10513.898, 386.946, 52785.036 24/02/17,00:20:09,13,08,1, 11.9,1,1, -1.090, 10513.838, 386.916, 52784.991 24/02/17,00:20:09,14,08,1, 11.9,1,1, -1.090, 10513.858, 386.949, 52785.027 24/02/17,00:20:09,15,08,1, 11.9,1,1, -1.090, 10513.869, 386.955, 52785.032 24/02/17,00:20:09,16,08,1, 11.9,1,1, -1.090, 10513.877, 386.940, 52785.021 24/02/17,00:20:09,17,08,1, 11.9,1,1, -1.090, 10513.847, 386.943, 52785.030 24/02/17,00:20:09,18,08,1, 11.9,1,1, -1.090, 10513.868, 386.904, 52785.042 24/02/17,00:20:09,19,08,1, 11.9,1,1, -1.090, 10513.871, 386.970, 52785.039 24/02/17,00:20:10,00,07,1, 11.9,1,1, -1.089, 10513.867, 386.970, 52785.039 24/02/17,00:20:10,01,07,1, 11.9,1,1, -1.089, 10513.850, 386.952, 52785.075 24/02/17,00:20:10,02,07,1, 11.9,1,1, -1.089, 10513.881, 386.999, 52785.091 24/02/17,00:20:10,03,07,1, 11.9,1,1, -1.089, 10513.873, 386.949, 52785.023 24/02/17,00:20:10,04,07,1, 11.9,1,1, -1.089, 10513.875, 386.946, 52785.061 24/02/17,00:20:10,05,07,1, 11.9,1,1, -1.089, 10513.869, 386.928, 52785.046 24/02/17,00:20:10,06,07,1, 11.9,1,1, -1.089, 10513.908, 386.915, 52784.800 24/02/17,00:20:10,07,07,1, 11.9,1,1, -1.089, 10513.934, 386.966, 52785.011 24/02/17,00:20:10,08,07,1, 11.9,1,1, -1.089, 10513.901, 386.952, 52785.014 24/02/17,00:20:10,09,07,1, 11.9,1,1, -1.089, 10513.898, 386.955, 52785.055 24/02/17,00:20:10,10,07,1, 11.9,1,1, -1.089, 10513.878, 386.938, 52785.035 24/02/17,00:20:10,11,07,1, 11.9,1,1, -1.089, 10513.882, 386.957, 52785.020 24/02/17,00:20:10,12,07,1, 11.9,1,1, -1.089, 10513.911, 386.978, 52785.070 24/02/17,00:20:10,13,07,1, 11.9,1,1, -1.089, 10513.891, 386.949, 52785.063 24/02/17,00:20:10,14,07,1, 11.9,1,1, -1.089, 10513.926, 386.935, 52785.034 24/02/17,00:20:10,15,07,1, 11.9,1,1, -1.089, 10513.907, 386.956, 52785.075 24/02/17,00:20:10,16,07,1, 11.9,1,1, -1.089, 10513.902, 386.970, 52785.066 24/02/17,00:20:10,17,07,1, 11.9,1,1, -1.089, 10513.906, 386.958, 52785.052 24/02/17,00:20:10,18,07,1, 11.9,1,1, -1.089, 10513.903, 386.955, 52785.038 24/02/17,00:20:10,19,07,1, 11.9,1,1, -1.089, 10513.912, 386.968, 52785.079 24/02/17,00:20:11,00,07,1, 11.8,1,1, -1.089, 10513.909, 386.968, 52785.079 24/02/17,00:20:11,01,07,1, 11.8,1,1, -1.089, 10513.914, 386.954, 52785.032 24/02/17,00:20:11,02,07,1, 11.8,1,1, -1.089, 10513.933, 386.981, 52785.056 24/02/17,00:20:11,03,07,1, 11.8,1,1, -1.089, 10513.926, 386.941, 52785.042 24/02/17,00:20:11,04,07,1, 11.8,1,1, -1.089, 10513.937, 386.969, 52785.054 24/02/17,00:20:11,05,07,1, 11.8,1,1, -1.089, 10513.916, 386.958, 52785.038 24/02/17,00:20:11,06,07,1, 11.8,1,1, -1.089, 10513.917, 386.927, 52784.994 24/02/17,00:20:11,07,07,1, 11.8,1,1, -1.089, 10513.922, 386.936, 52784.994 24/02/17,00:20:11,08,07,1, 11.8,1,1, -1.089, 10513.926, 386.958, 52785.040 24/02/17,00:20:11,09,07,1, 11.8,1,1, -1.089, 10513.938, 386.987, 52785.062 24/02/17,00:20:11,10,07,1, 11.8,1,1, -1.089, 10513.946, 386.950, 52785.035 24/02/17,00:20:11,11,07,1, 11.8,1,1, -1.089, 10513.916, 386.956, 52785.039 24/02/17,00:20:11,12,07,1, 11.8,1,1, -1.089, 10513.931, 386.984, 52785.056 24/02/17,00:20:11,13,07,1, 11.8,1,1, -1.089, 10513.949, 386.947, 52785.050 24/02/17,00:20:11,14,07,1, 11.8,1,1, -1.089, 10513.933, 386.963, 52785.014 24/02/17,00:20:11,15,07,1, 11.8,1,1, -1.089, 10513.920, 386.949, 52785.051 24/02/17,00:20:11,16,07,1, 11.8,1,1, -1.089, 10513.927, 386.928, 52784.990 24/02/17,00:20:11,17,07,1, 11.8,1,1, -1.089, 10513.949, 386.980, 52785.054 24/02/17,00:20:11,18,07,1, 11.8,1,1, -1.089, 10513.928, 386.944, 52785.039 24/02/17,00:20:11,19,07,1, 11.8,1,1, -1.089, 10513.962, 386.953, 52785.040 24/02/17,00:20:12,00,07,1, 11.9,1,1, -1.086, 10513.959, 386.953, 52785.040 24/02/17,00:20:12,01,07,1, 11.9,1,1, -1.086, 10513.934, 386.943, 52785.040 24/02/17,00:20:12,02,07,1, 11.9,1,1, -1.086, 10513.963, 386.954, 52785.053 24/02/17,00:20:12,03,07,1, 11.9,1,1, -1.086, 10513.960, 386.946, 52785.062 24/02/17,00:20:12,04,07,1, 11.9,1,1, -1.086, 10513.947, 386.912, 52785.012 24/02/17,00:20:12,05,07,1, 11.9,1,1, -1.086, 10513.975, 386.970, 52785.044 24/02/17,00:20:12,06,07,1, 11.9,1,1, -1.086, 10513.978, 386.954, 52785.020 24/02/17,00:20:12,07,07,1, 11.9,1,1, -1.086, 10513.977, 386.959, 52785.067 24/02/17,00:20:12,08,07,1, 11.9,1,1, -1.086, 10513.965, 386.970, 52785.101 24/02/17,00:20:12,09,07,1, 11.9,1,1, -1.086, 10513.950, 386.910, 52785.036 24/02/17,00:20:12,10,07,1, 11.9,1,1, -1.086, 10513.971, 386.990, 52785.086 24/02/17,00:20:12,11,07,1, 11.9,1,1, -1.086, 10513.962, 386.950, 52785.055 24/02/17,00:20:12,12,07,1, 11.9,1,1, -1.086, 10513.968, 386.951, 52785.109 24/02/17,00:20:12,13,07,1, 11.9,1,1, -1.086, 10513.978, 386.947, 52785.071 24/02/17,00:20:12,14,07,1, 11.9,1,1, -1.086, 10513.960, 386.972, 52785.248 24/02/17,00:20:12,15,07,1, 11.9,1,1, -1.086, 10513.986, 386.952, 52785.116 24/02/17,00:20:12,16,07,1, 11.9,1,1, -1.086, 10513.973, 386.919, 52785.070 24/02/17,00:20:12,17,07,1, 11.9,1,1, -1.086, 10513.969, 386.925, 52785.064 24/02/17,00:20:12,18,07,1, 11.9,1,1, -1.086, 10513.977, 386.939, 52785.115 24/02/17,00:20:12,19,07,1, 11.9,1,1, -1.086, 10513.989, 386.937, 52785.102 24/02/17,00:20:13,00,07,1, 11.9,1,1, -1.088, 10513.984, 386.937, 52785.102 24/02/17,00:20:13,01,07,1, 11.9,1,1, -1.088, 10513.991, 386.907, 52785.129 24/02/17,00:20:13,02,07,1, 11.9,1,1, -1.088, 10513.957, 386.945, 52785.149 24/02/17,00:20:13,03,07,1, 11.9,1,1, -1.088, 10513.991, 386.926, 52785.142 24/02/17,00:20:13,04,07,1, 11.9,1,1, -1.088, 10513.968, 386.934, 52785.097 24/02/17,00:20:13,05,07,1, 11.9,1,1, -1.088, 10513.995, 386.941, 52785.091 24/02/17,00:20:13,06,07,1, 11.9,1,1, -1.088, 10513.946, 386.934, 52785.055 24/02/17,00:20:13,07,07,1, 11.9,1,1, -1.088, 10513.960, 386.950, 52785.129 24/02/17,00:20:13,08,07,1, 11.9,1,1, -1.088, 10513.995, 386.955, 52785.095 24/02/17,00:20:13,09,07,1, 11.9,1,1, -1.088, 10513.973, 386.917, 52785.068 24/02/17,00:20:13,10,07,1, 11.9,1,1, -1.088, 10513.989, 386.936, 52785.061 24/02/17,00:20:13,11,07,1, 11.9,1,1, -1.088, 10513.993, 386.961, 52785.090 24/02/17,00:20:13,12,07,1, 11.9,1,1, -1.088, 10514.003, 386.964, 52785.071 24/02/17,00:20:13,13,07,1, 11.9,1,1, -1.088, 10514.010, 386.922, 52785.082 24/02/17,00:20:13,14,07,1, 11.9,1,1, -1.088, 10513.970, 386.901, 52785.062 24/02/17,00:20:13,15,07,1, 11.9,1,1, -1.088, 10513.995, 386.949, 52785.082 24/02/17,00:20:13,16,07,1, 11.9,1,1, -1.088, 10513.997, 386.939, 52785.086 24/02/17,00:20:13,17,07,1, 11.9,1,1, -1.088, 10513.989, 386.929, 52785.124 24/02/17,00:20:13,18,07,1, 11.9,1,1, -1.088, 10514.006, 386.935, 52785.098 24/02/17,00:20:13,19,07,1, 11.9,1,1, -1.088, 10513.979, 386.911, 52785.121 24/02/17,00:20:14,00,07,1, 11.9,1,1, -1.091, 10513.976, 386.911, 52785.121 24/02/17,00:20:14,01,07,1, 11.9,1,1, -1.091, 10513.992, 386.930, 52785.099 24/02/17,00:20:14,02,07,1, 11.9,1,1, -1.091, 10514.000, 386.925, 52785.098 24/02/17,00:20:14,03,07,1, 11.9,1,1, -1.091, 10514.006, 386.948, 52785.082 24/02/17,00:20:14,04,07,1, 11.9,1,1, -1.091, 10514.004, 386.951, 52785.123 24/02/17,00:20:14,05,07,1, 11.9,1,1, -1.091, 10514.020, 386.955, 52785.093 24/02/17,00:20:14,06,07,1, 11.9,1,1, -1.091, 10513.999, 386.933, 52785.080 24/02/17,00:20:14,07,07,1, 11.9,1,1, -1.091, 10513.993, 386.928, 52785.125 24/02/17,00:20:14,08,07,1, 11.9,1,1, -1.091, 10513.999, 386.961, 52785.098 24/02/17,00:20:14,09,07,1, 11.9,1,1, -1.091, 10514.003, 386.945, 52785.101 24/02/17,00:20:14,10,07,1, 11.9,1,1, -1.091, 10514.022, 386.942, 52785.112 24/02/17,00:20:14,11,07,1, 11.9,1,1, -1.091, 10513.983, 386.928, 52785.086 24/02/17,00:20:14,12,07,1, 11.9,1,1, -1.091, 10513.998, 386.949, 52785.103 24/02/17,00:20:14,13,07,1, 11.9,1,1, -1.091, 10514.025, 386.951, 52784.941 24/02/17,00:20:14,14,07,1, 11.9,1,1, -1.091, 10513.983, 386.933, 52785.138 24/02/17,00:20:14,15,07,1, 11.9,1,1, -1.091, 10514.045, 386.913, 52784.973 24/02/17,00:20:14,16,07,1, 11.9,1,1, -1.091, 10513.973, 386.927, 52785.145 24/02/17,00:20:14,17,07,1, 11.9,1,1, -1.091, 10513.992, 386.973, 52785.152 24/02/17,00:20:14,18,07,1, 11.9,1,1, -1.091, 10514.011, 386.954, 52785.158 24/02/17,00:20:14,19,07,1, 11.9,1,1, -1.091, 10514.013, 386.916, 52785.117 24/02/17,00:20:15,00,07,1, 11.9,1,1, -1.088, 10514.009, 386.916, 52785.117 24/02/17,00:20:15,01,07,1, 11.9,1,1, -1.088, 10514.034, 386.924, 52785.092 24/02/17,00:20:15,02,07,1, 11.9,1,1, -1.088, 10514.040, 386.925, 52785.103 24/02/17,00:20:15,03,07,1, 11.9,1,1, -1.088, 10514.030, 386.907, 52785.106 24/02/17,00:20:15,04,07,1, 11.9,1,1, -1.088, 10514.045, 386.901, 52785.091 24/02/17,00:20:15,05,07,1, 11.9,1,1, -1.088, 10514.048, 386.914, 52785.137 24/02/17,00:20:15,06,07,1, 11.9,1,1, -1.088, 10514.050, 386.919, 52785.118 24/02/17,00:20:15,07,07,1, 11.9,1,1, -1.088, 10514.034, 386.906, 52785.125 24/02/17,00:20:15,08,07,1, 11.9,1,1, -1.088, 10514.026, 386.894, 52785.068 24/02/17,00:20:15,09,07,1, 11.9,1,1, -1.088, 10514.019, 386.891, 52785.153 24/02/17,00:20:15,10,07,1, 11.9,1,1, -1.088, 10514.038, 386.937, 52785.102 24/02/17,00:20:15,11,07,1, 11.9,1,1, -1.088, 10514.044, 386.923, 52785.114 24/02/17,00:20:15,12,07,1, 11.9,1,1, -1.088, 10514.061, 386.895, 52785.136 24/02/17,00:20:15,13,07,1, 11.9,1,1, -1.088, 10514.044, 386.936, 52785.125 24/02/17,00:20:15,14,07,1, 11.9,1,1, -1.088, 10514.053, 386.903, 52785.111 24/02/17,00:20:15,15,07,1, 11.9,1,1, -1.088, 10514.039, 386.932, 52785.153 24/02/17,00:20:15,16,07,1, 11.9,1,1, -1.088, 10514.025, 386.921, 52785.117 24/02/17,00:20:15,17,07,1, 11.9,1,1, -1.088, 10514.052, 386.918, 52785.143 24/02/17,00:20:15,18,07,1, 11.9,1,1, -1.088, 10514.070, 386.950, 52785.155 24/02/17,00:20:15,19,07,1, 11.9,1,1, -1.088, 10514.056, 386.931, 52785.115 24/02/17,00:20:16,00,08,1, 11.9,1,1, -1.088, 10514.051, 386.931, 52785.115 24/02/17,00:20:16,01,08,1, 11.9,1,1, -1.088, 10514.053, 386.920, 52785.112 24/02/17,00:20:16,02,08,1, 11.9,1,1, -1.088, 10514.058, 386.940, 52785.120 24/02/17,00:20:16,03,08,1, 11.9,1,1, -1.088, 10514.080, 386.949, 52785.127 24/02/17,00:20:16,04,08,1, 11.9,1,1, -1.088, 10514.057, 386.924, 52785.128 24/02/17,00:20:16,05,08,1, 11.9,1,1, -1.088, 10514.056, 386.919, 52785.106 24/02/17,00:20:16,06,08,1, 11.9,1,1, -1.088, 10514.094, 386.912, 52785.017 24/02/17,00:20:16,07,08,1, 11.9,1,1, -1.088, 10514.115, 386.932, 52785.141 24/02/17,00:20:16,08,08,1, 11.9,1,1, -1.088, 10514.082, 386.912, 52785.122 24/02/17,00:20:16,09,08,1, 11.9,1,1, -1.088, 10514.097, 386.916, 52785.107 24/02/17,00:20:16,10,08,1, 11.9,1,1, -1.088, 10514.080, 386.946, 52785.170 24/02/17,00:20:16,11,08,1, 11.9,1,1, -1.088, 10514.089, 386.942, 52785.133 24/02/17,00:20:16,12,08,1, 11.9,1,1, -1.088, 10514.101, 386.928, 52785.140 24/02/17,00:20:16,13,08,1, 11.9,1,1, -1.088, 10514.082, 386.933, 52785.151 24/02/17,00:20:16,14,08,1, 11.9,1,1, -1.088, 10514.096, 386.909, 52785.128 24/02/17,00:20:16,15,08,1, 11.9,1,1, -1.088, 10514.112, 386.927, 52785.127 24/02/17,00:20:16,16,08,1, 11.9,1,1, -1.088, 10514.066, 386.934, 52785.146 24/02/17,00:20:16,17,08,1, 11.9,1,1, -1.088, 10514.100, 386.924, 52785.131 24/02/17,00:20:16,18,08,1, 11.9,1,1, -1.088, 10514.100, 386.913, 52785.138 24/02/17,00:20:16,19,08,1, 11.9,1,1, -1.088, 10514.117, 386.916, 52785.110 24/02/17,00:20:17,00,07,1, 11.9,1,1, -1.088, 10514.109, 386.916, 52785.110 24/02/17,00:20:17,01,07,1, 11.9,1,1, -1.088, 10514.104, 386.920, 52785.173 24/02/17,00:20:17,02,07,1, 11.9,1,1, -1.088, 10514.106, 386.900, 52785.131 24/02/17,00:20:17,03,07,1, 11.9,1,1, -1.088, 10514.090, 386.935, 52785.138 24/02/17,00:20:17,04,07,1, 11.9,1,1, -1.088, 10514.108, 386.926, 52785.154 24/02/17,00:20:17,05,07,1, 11.9,1,1, -1.088, 10514.099, 386.925, 52785.136 24/02/17,00:20:17,06,07,1, 11.9,1,1, -1.088, 10514.074, 386.910, 52785.137 24/02/17,00:20:17,07,07,1, 11.9,1,1, -1.088, 10514.107, 386.883, 52785.125 24/02/17,00:20:17,08,07,1, 11.9,1,1, -1.088, 10514.098, 386.936, 52785.137 24/02/17,00:20:17,09,07,1, 11.9,1,1, -1.088, 10514.105, 386.949, 52785.135 24/02/17,00:20:17,10,07,1, 11.9,1,1, -1.088, 10514.128, 386.929, 52785.132 24/02/17,00:20:17,11,07,1, 11.9,1,1, -1.088, 10514.104, 386.915, 52785.122 24/02/17,00:20:17,12,07,1, 11.9,1,1, -1.088, 10514.111, 386.923, 52785.125 24/02/17,00:20:17,13,07,1, 11.9,1,1, -1.088, 10514.121, 386.938, 52785.159 24/02/17,00:20:17,14,07,1, 11.9,1,1, -1.088, 10514.099, 386.918, 52785.126 24/02/17,00:20:17,15,07,1, 11.9,1,1, -1.088, 10514.140, 386.913, 52785.084 24/02/17,00:20:17,16,07,1, 11.9,1,1, -1.088, 10514.107, 386.913, 52785.120 24/02/17,00:20:17,17,07,1, 11.9,1,1, -1.088, 10514.108, 386.913, 52785.141 24/02/17,00:20:17,18,07,1, 11.9,1,1, -1.088, 10514.113, 386.930, 52785.160 24/02/17,00:20:17,19,07,1, 11.9,1,1, -1.088, 10514.121, 386.887, 52785.084 24/02/17,00:20:18,00,07,1, 11.9,1,1, -1.090, 10514.117, 386.887, 52785.084 24/02/17,00:20:18,01,07,1, 11.9,1,1, -1.090, 10514.126, 386.946, 52785.130 24/02/17,00:20:18,02,07,1, 11.9,1,1, -1.090, 10514.143, 386.901, 52785.034 24/02/17,00:20:18,03,07,1, 11.9,1,1, -1.090, 10514.125, 386.919, 52785.150 24/02/17,00:20:18,04,07,1, 11.9,1,1, -1.090, 10514.124, 386.899, 52785.128 24/02/17,00:20:18,05,07,1, 11.9,1,1, -1.090, 10514.149, 386.935, 52785.198 24/02/17,00:20:18,06,07,1, 11.9,1,1, -1.090, 10514.112, 386.931, 52785.189 24/02/17,00:20:18,07,07,1, 11.9,1,1, -1.090, 10514.129, 386.922, 52785.190 24/02/17,00:20:18,08,07,1, 11.9,1,1, -1.090, 10514.142, 386.914, 52785.171 24/02/17,00:20:18,09,07,1, 11.9,1,1, -1.090, 10514.139, 386.902, 52785.180 24/02/17,00:20:18,10,07,1, 11.9,1,1, -1.090, 10514.160, 386.905, 52784.974 24/02/17,00:20:18,11,07,1, 11.9,1,1, -1.090, 10514.146, 386.892, 52785.094 24/02/17,00:20:18,12,07,1, 11.9,1,1, -1.090, 10514.116, 386.867, 52785.157 24/02/17,00:20:18,13,07,1, 11.9,1,1, -1.090, 10514.154, 386.907, 52785.133 24/02/17,00:20:18,14,07,1, 11.9,1,1, -1.090, 10514.145, 386.908, 52785.147 24/02/17,00:20:18,15,07,1, 11.9,1,1, -1.090, 10514.162, 386.914, 52785.133 24/02/17,00:20:18,16,07,1, 11.9,1,1, -1.090, 10514.162, 386.923, 52785.147 24/02/17,00:20:18,17,07,1, 11.9,1,1, -1.090, 10514.170, 386.898, 52785.133 24/02/17,00:20:18,18,07,1, 11.9,1,1, -1.090, 10514.153, 386.929, 52785.161 24/02/17,00:20:18,19,07,1, 11.9,1,1, -1.090, 10514.143, 386.925, 52785.137 24/02/17,00:20:19,00,08,1, 11.9,1,1, -1.087, 10514.143, 386.925, 52785.137 24/02/17,00:20:19,01,08,1, 11.9,1,1, -1.087, 10514.154, 386.930, 52785.193 24/02/17,00:20:19,02,08,1, 11.9,1,1, -1.087, 10514.157, 386.938, 52785.155 24/02/17,00:20:19,03,08,1, 11.9,1,1, -1.087, 10514.145, 386.943, 52785.173 24/02/17,00:20:19,04,08,1, 11.9,1,1, -1.087, 10514.144, 386.909, 52785.144 24/02/17,00:20:19,05,08,1, 11.9,1,1, -1.087, 10514.159, 386.913, 52785.150 24/02/17,00:20:19,06,08,1, 11.9,1,1, -1.087, 10514.167, 386.936, 52785.160 24/02/17,00:20:19,07,08,1, 11.9,1,1, -1.087, 10514.142, 386.933, 52785.160 24/02/17,00:20:19,08,08,1, 11.9,1,1, -1.087, 10514.171, 386.923, 52785.167 24/02/17,00:20:19,09,08,1, 11.9,1,1, -1.087, 10514.165, 386.902, 52785.172 24/02/17,00:20:19,10,08,1, 11.9,1,1, -1.087, 10514.178, 386.903, 52785.174 24/02/17,00:20:19,11,08,1, 11.9,1,1, -1.087, 10514.186, 386.952, 52785.172 24/02/17,00:20:19,12,08,1, 11.9,1,1, -1.087, 10514.174, 386.921, 52785.165 24/02/17,00:20:19,13,08,1, 11.9,1,1, -1.087, 10514.184, 386.893, 52785.159 24/02/17,00:20:19,14,08,1, 11.9,1,1, -1.087, 10514.184, 386.916, 52785.140 24/02/17,00:20:19,15,08,1, 11.9,1,1, -1.087, 10514.198, 386.915, 52785.168 24/02/17,00:20:19,16,08,1, 11.9,1,1, -1.087, 10514.162, 386.915, 52785.200 24/02/17,00:20:19,17,08,1, 11.9,1,1, -1.087, 10514.165, 386.887, 52785.121 24/02/17,00:20:19,18,08,1, 11.9,1,1, -1.087, 10514.181, 386.912, 52785.142 24/02/17,00:20:19,19,08,1, 11.9,1,1, -1.087, 10514.209, 386.923, 52785.160 24/02/17,00:20:20,00,09,1, 11.9,1,1, -1.090, 10514.201, 386.923, 52785.160 24/02/17,00:20:20,01,09,1, 11.9,1,1, -1.090, 10514.194, 386.929, 52785.165 24/02/17,00:20:20,02,09,1, 11.9,1,1, -1.090, 10514.180, 386.921, 52785.149 24/02/17,00:20:20,03,09,1, 11.9,1,1, -1.090, 10514.183, 386.925, 52785.137 24/02/17,00:20:20,04,09,1, 11.9,1,1, -1.090, 10514.204, 386.926, 52785.144 24/02/17,00:20:20,05,09,1, 11.9,1,1, -1.090, 10514.203, 386.890, 52785.147 24/02/17,00:20:20,06,09,1, 11.9,1,1, -1.090, 10514.204, 386.890, 52785.181 24/02/17,00:20:20,07,09,1, 11.9,1,1, -1.090, 10514.184, 386.904, 52785.188 24/02/17,00:20:20,08,09,1, 11.9,1,1, -1.090, 10514.214, 386.870, 52785.138 24/02/17,00:20:20,09,09,1, 11.9,1,1, -1.090, 10514.206, 386.876, 52785.198 24/02/17,00:20:20,10,09,1, 11.9,1,1, -1.090, 10514.201, 386.879, 52785.170 24/02/17,00:20:20,11,09,1, 11.9,1,1, -1.090, 10514.213, 386.888, 52785.159 24/02/17,00:20:20,12,09,1, 11.9,1,1, -1.090, 10514.232, 386.907, 52785.192 24/02/17,00:20:20,13,09,1, 11.9,1,1, -1.090, 10514.186, 386.892, 52785.330 24/02/17,00:20:20,14,09,1, 11.9,1,1, -1.090, 10514.213, 386.883, 52785.205 24/02/17,00:20:20,15,09,1, 11.9,1,1, -1.090, 10514.202, 386.882, 52785.198 24/02/17,00:20:20,16,09,1, 11.9,1,1, -1.090, 10514.203, 386.896, 52785.167 24/02/17,00:20:20,17,09,1, 11.9,1,1, -1.090, 10514.228, 386.904, 52785.193 24/02/17,00:20:20,18,09,1, 11.9,1,1, -1.090, 10514.216, 386.860, 52785.175 24/02/17,00:20:20,19,09,1, 11.9,1,1, -1.090, 10514.235, 386.884, 52785.184 24/02/17,00:20:21,00,09,1, 11.9,1,1, -1.090, 10514.234, 386.884, 52785.184 24/02/17,00:20:21,01,09,1, 11.9,1,1, -1.090, 10514.262, 386.903, 52785.178 24/02/17,00:20:21,02,09,1, 11.9,1,1, -1.090, 10514.226, 386.896, 52785.161 24/02/17,00:20:21,03,09,1, 11.9,1,1, -1.090, 10514.223, 386.889, 52785.161 24/02/17,00:20:21,04,09,1, 11.9,1,1, -1.090, 10514.255, 386.899, 52785.196 24/02/17,00:20:21,05,09,1, 11.9,1,1, -1.090, 10514.219, 386.882, 52785.206 24/02/17,00:20:21,06,09,1, 11.9,1,1, -1.090, 10514.257, 386.880, 52785.200 24/02/17,00:20:21,07,09,1, 11.9,1,1, -1.090, 10514.232, 386.891, 52785.207 24/02/17,00:20:21,08,09,1, 11.9,1,1, -1.090, 10514.224, 386.881, 52785.197 24/02/17,00:20:21,09,09,1, 11.9,1,1, -1.090, 10514.246, 386.906, 52785.217 24/02/17,00:20:21,10,09,1, 11.9,1,1, -1.090, 10514.259, 386.861, 52785.205 24/02/17,00:20:21,11,09,1, 11.9,1,1, -1.090, 10514.228, 386.884, 52785.175 24/02/17,00:20:21,12,09,1, 11.9,1,1, -1.090, 10514.233, 386.862, 52785.200 24/02/17,00:20:21,13,09,1, 11.9,1,1, -1.090, 10514.242, 386.886, 52785.183 24/02/17,00:20:21,14,09,1, 11.9,1,1, -1.090, 10514.270, 386.897, 52785.222 24/02/17,00:20:21,15,09,1, 11.9,1,1, -1.090, 10514.231, 386.865, 52785.239 24/02/17,00:20:21,16,09,1, 11.9,1,1, -1.090, 10514.250, 386.891, 52785.172 24/02/17,00:20:21,17,09,1, 11.9,1,1, -1.090, 10514.250, 386.907, 52785.200 24/02/17,00:20:21,18,09,1, 11.9,1,1, -1.090, 10514.266, 386.865, 52785.167 24/02/17,00:20:21,19,09,1, 11.9,1,1, -1.090, 10514.266, 386.880, 52785.200 24/02/17,00:20:22,00,08,1, 11.9,1,1, -1.087, 10514.259, 386.880, 52785.200 24/02/17,00:20:22,01,08,1, 11.9,1,1, -1.087, 10514.281, 386.869, 52785.166 24/02/17,00:20:22,02,08,1, 11.9,1,1, -1.087, 10514.291, 386.891, 52785.215 24/02/17,00:20:22,03,08,1, 11.9,1,1, -1.087, 10514.225, 386.863, 52785.160 24/02/17,00:20:22,04,08,1, 11.9,1,1, -1.087, 10514.265, 386.870, 52785.183 24/02/17,00:20:22,05,08,1, 11.9,1,1, -1.087, 10514.283, 386.891, 52785.158 24/02/17,00:20:22,06,08,1, 11.9,1,1, -1.087, 10514.301, 386.874, 52785.156 24/02/17,00:20:22,07,08,1, 11.9,1,1, -1.087, 10514.275, 386.872, 52785.152 24/02/17,00:20:22,08,08,1, 11.9,1,1, -1.087, 10514.264, 386.840, 52785.147 24/02/17,00:20:22,09,08,1, 11.9,1,1, -1.087, 10514.278, 386.877, 52785.180 24/02/17,00:20:22,10,08,1, 11.9,1,1, -1.087, 10514.280, 386.881, 52785.212 24/02/17,00:20:22,11,08,1, 11.9,1,1, -1.087, 10514.278, 386.851, 52785.146 24/02/17,00:20:22,12,08,1, 11.9,1,1, -1.087, 10514.288, 386.868, 52785.178 24/02/17,00:20:22,13,08,1, 11.9,1,1, -1.087, 10514.260, 386.864, 52785.154 24/02/17,00:20:22,14,08,1, 11.9,1,1, -1.087, 10514.295, 386.852, 52785.161 24/02/17,00:20:22,15,08,1, 11.9,1,1, -1.087, 10514.288, 386.877, 52785.205 24/02/17,00:20:22,16,08,1, 11.9,1,1, -1.087, 10514.282, 386.859, 52785.176 24/02/17,00:20:22,17,08,1, 11.9,1,1, -1.087, 10514.280, 386.886, 52785.216 24/02/17,00:20:22,18,08,1, 11.9,1,1, -1.087, 10514.289, 386.868, 52785.165 24/02/17,00:20:22,19,08,1, 11.9,1,1, -1.087, 10514.294, 386.859, 52785.208 24/02/17,00:20:23,00,07,1, 12.0,1,1, -1.089, 10514.293, 386.859, 52785.208 24/02/17,00:20:23,01,07,1, 12.0,1,1, -1.089, 10514.302, 386.850, 52785.190 24/02/17,00:20:23,02,07,1, 12.0,1,1, -1.089, 10514.293, 386.898, 52785.214 24/02/17,00:20:23,03,07,1, 12.0,1,1, -1.089, 10514.300, 386.886, 52785.181 24/02/17,00:20:23,04,07,1, 12.0,1,1, -1.089, 10514.298, 386.857, 52785.198 24/02/17,00:20:23,05,07,1, 12.0,1,1, -1.089, 10514.302, 386.851, 52785.207 24/02/17,00:20:23,06,07,1, 12.0,1,1, -1.089, 10514.312, 386.871, 52785.166 24/02/17,00:20:23,07,07,1, 12.0,1,1, -1.089, 10514.333, 386.874, 52785.185 24/02/17,00:20:23,08,07,1, 12.0,1,1, -1.089, 10514.316, 386.871, 52785.152 24/02/17,00:20:23,09,07,1, 12.0,1,1, -1.089, 10514.319, 386.864, 52785.175 24/02/17,00:20:23,10,07,1, 12.0,1,1, -1.089, 10514.308, 386.870, 52785.204 24/02/17,00:20:23,11,07,1, 12.0,1,1, -1.089, 10514.321, 386.858, 52785.202 24/02/17,00:20:23,12,07,1, 12.0,1,1, -1.089, 10514.330, 386.847, 52785.191 24/02/17,00:20:23,13,07,1, 12.0,1,1, -1.089, 10514.329, 386.866, 52785.192 24/02/17,00:20:23,14,07,1, 12.0,1,1, -1.089, 10514.334, 386.844, 52785.173 24/02/17,00:20:23,15,07,1, 12.0,1,1, -1.089, 10514.334, 386.883, 52785.214 24/02/17,00:20:23,16,07,1, 12.0,1,1, -1.089, 10514.333, 386.856, 52785.088 24/02/17,00:20:23,17,07,1, 12.0,1,1, -1.089, 10514.357, 386.870, 52785.212 24/02/17,00:20:23,18,07,1, 12.0,1,1, -1.089, 10514.349, 386.868, 52785.214 24/02/17,00:20:23,19,07,1, 12.0,1,1, -1.089, 10514.347, 386.863, 52785.209 24/02/17,00:20:24,00,08,1, 11.9,1,1, -1.084, 10514.343, 386.863, 52785.209 24/02/17,00:20:24,01,08,1, 11.9,1,1, -1.084, 10514.335, 386.868, 52785.219 24/02/17,00:20:24,02,08,1, 11.9,1,1, -1.084, 10514.351, 386.843, 52785.217 24/02/17,00:20:24,03,08,1, 11.9,1,1, -1.084, 10514.362, 386.876, 52785.201 24/02/17,00:20:24,04,08,1, 11.9,1,1, -1.084, 10514.342, 386.868, 52785.182 24/02/17,00:20:24,05,08,1, 11.9,1,1, -1.084, 10514.379, 386.852, 52785.185 24/02/17,00:20:24,06,08,1, 11.9,1,1, -1.084, 10514.339, 386.856, 52785.183 24/02/17,00:20:24,07,08,1, 11.9,1,1, -1.084, 10514.305, 386.853, 52785.225 24/02/17,00:20:24,08,08,1, 11.9,1,1, -1.084, 10514.354, 386.865, 52785.239 24/02/17,00:20:24,09,08,1, 11.9,1,1, -1.084, 10514.334, 386.856, 52785.181 24/02/17,00:20:24,10,08,1, 11.9,1,1, -1.084, 10514.329, 386.867, 52785.180 24/02/17,00:20:24,11,08,1, 11.9,1,1, -1.084, 10514.335, 386.854, 52785.169 24/02/17,00:20:24,12,08,1, 11.9,1,1, -1.084, 10514.335, 386.866, 52785.200 24/02/17,00:20:24,13,08,1, 11.9,1,1, -1.084, 10514.357, 386.859, 52785.163 24/02/17,00:20:24,14,08,1, 11.9,1,1, -1.084, 10514.352, 386.835, 52785.176 24/02/17,00:20:24,15,08,1, 11.9,1,1, -1.084, 10514.370, 386.883, 52785.195 24/02/17,00:20:24,16,08,1, 11.9,1,1, -1.084, 10514.367, 386.895, 52785.230 24/02/17,00:20:24,17,08,1, 11.9,1,1, -1.084, 10514.340, 386.849, 52785.221 24/02/17,00:20:24,18,08,1, 11.9,1,1, -1.084, 10514.347, 386.871, 52785.202 24/02/17,00:20:24,19,08,1, 11.9,1,1, -1.084, 10514.342, 386.821, 52785.176 24/02/17,00:20:25,00,09,1, 11.9,1,1, -1.088, 10514.334, 386.821, 52785.176 24/02/17,00:20:25,01,09,1, 11.9,1,1, -1.088, 10514.365, 386.856, 52785.176 24/02/17,00:20:25,02,09,1, 11.9,1,1, -1.088, 10514.363, 386.838, 52785.196 24/02/17,00:20:25,03,09,1, 11.9,1,1, -1.088, 10514.363, 386.868, 52785.173 24/02/17,00:20:25,04,09,1, 11.9,1,1, -1.088, 10514.361, 386.878, 52785.176 24/02/17,00:20:25,05,09,1, 11.9,1,1, -1.088, 10514.375, 386.865, 52785.195 24/02/17,00:20:25,06,09,1, 11.9,1,1, -1.088, 10514.388, 386.868, 52785.177 24/02/17,00:20:25,07,09,1, 11.9,1,1, -1.088, 10514.370, 386.808, 52785.159 24/02/17,00:20:25,08,09,1, 11.9,1,1, -1.088, 10514.393, 386.859, 52785.195 24/02/17,00:20:25,09,09,1, 11.9,1,1, -1.088, 10514.368, 386.848, 52785.179 24/02/17,00:20:25,10,09,1, 11.9,1,1, -1.088, 10514.373, 386.850, 52785.221 24/02/17,00:20:25,11,09,1, 11.9,1,1, -1.088, 10514.383, 386.826, 52785.181 24/02/17,00:20:25,12,09,1, 11.9,1,1, -1.088, 10514.381, 386.838, 52785.199 24/02/17,00:20:25,13,09,1, 11.9,1,1, -1.088, 10514.376, 386.851, 52785.219 24/02/17,00:20:25,14,09,1, 11.9,1,1, -1.088, 10514.383, 386.844, 52785.158 24/02/17,00:20:25,15,09,1, 11.9,1,1, -1.088, 10514.390, 386.841, 52785.211 24/02/17,00:20:25,16,09,1, 11.9,1,1, -1.088, 10514.388, 386.863, 52785.183 24/02/17,00:20:25,17,09,1, 11.9,1,1, -1.088, 10514.409, 386.848, 52785.220 24/02/17,00:20:25,18,09,1, 11.9,1,1, -1.088, 10514.403, 386.852, 52785.223 24/02/17,00:20:25,19,09,1, 11.9,1,1, -1.088, 10514.394, 386.829, 52785.180 24/02/17,00:20:26,00,08,1, 11.9,1,1, -1.086, 10514.393, 386.829, 52785.180 24/02/17,00:20:26,01,08,1, 11.9,1,1, -1.086, 10514.409, 386.868, 52785.265 24/02/17,00:20:26,02,08,1, 11.9,1,1, -1.086, 10514.414, 386.878, 52785.208 24/02/17,00:20:26,03,08,1, 11.9,1,1, -1.086, 10514.417, 386.854, 52785.184 24/02/17,00:20:26,04,08,1, 11.9,1,1, -1.086, 10514.412, 386.861, 52785.185 24/02/17,00:20:26,05,08,1, 11.9,1,1, -1.086, 10514.447, 386.853, 52785.202 24/02/17,00:20:26,06,08,1, 11.9,1,1, -1.086, 10514.409, 386.854, 52785.059 24/02/17,00:20:26,07,08,1, 11.9,1,1, -1.086, 10514.416, 386.824, 52785.269 24/02/17,00:20:26,08,08,1, 11.9,1,1, -1.086, 10514.440, 386.838, 52785.221 24/02/17,00:20:26,09,08,1, 11.9,1,1, -1.086, 10514.415, 386.848, 52785.210 24/02/17,00:20:26,10,08,1, 11.9,1,1, -1.086, 10514.418, 386.840, 52785.200 24/02/17,00:20:26,11,08,1, 11.9,1,1, -1.086, 10514.437, 386.833, 52785.206 24/02/17,00:20:26,12,08,1, 11.9,1,1, -1.086, 10514.436, 386.800, 52785.167 24/02/17,00:20:26,13,08,1, 11.9,1,1, -1.086, 10514.424, 386.841, 52785.183 24/02/17,00:20:26,14,08,1, 11.9,1,1, -1.086, 10514.445, 386.859, 52785.202 24/02/17,00:20:26,15,08,1, 11.9,1,1, -1.086, 10514.426, 386.816, 52785.187 24/02/17,00:20:26,16,08,1, 11.9,1,1, -1.086, 10514.459, 386.871, 52785.210 24/02/17,00:20:26,17,08,1, 11.9,1,1, -1.086, 10514.438, 386.860, 52785.203 24/02/17,00:20:26,18,08,1, 11.9,1,1, -1.086, 10514.448, 386.875, 52785.234 24/02/17,00:20:26,19,08,1, 11.9,1,1, -1.086, 10514.438, 386.837, 52785.219 24/02/17,00:20:27,00,09,1, 11.9,1,1, -1.085, 10514.435, 386.837, 52785.219 24/02/17,00:20:27,01,09,1, 11.9,1,1, -1.085, 10514.467, 386.880, 52785.216 24/02/17,00:20:27,02,09,1, 11.9,1,1, -1.085, 10514.431, 386.848, 52785.205 24/02/17,00:20:27,03,09,1, 11.9,1,1, -1.085, 10514.415, 386.827, 52785.161 24/02/17,00:20:27,04,09,1, 11.9,1,1, -1.085, 10514.415, 386.835, 52785.226 24/02/17,00:20:27,05,09,1, 11.9,1,1, -1.085, 10514.437, 386.824, 52785.217 24/02/17,00:20:27,06,09,1, 11.9,1,1, -1.085, 10514.447, 386.873, 52785.215 24/02/17,00:20:27,07,09,1, 11.9,1,1, -1.085, 10514.441, 386.844, 52785.193 24/02/17,00:20:27,08,09,1, 11.9,1,1, -1.085, 10514.449, 386.829, 52785.190 24/02/17,00:20:27,09,09,1, 11.9,1,1, -1.085, 10514.460, 386.841, 52785.200 24/02/17,00:20:27,10,09,1, 11.9,1,1, -1.085, 10514.457, 386.844, 52785.239 24/02/17,00:20:27,11,09,1, 11.9,1,1, -1.085, 10514.459, 386.838, 52785.216 24/02/17,00:20:27,12,09,1, 11.9,1,1, -1.085, 10514.450, 386.840, 52785.211 24/02/17,00:20:27,13,09,1, 11.9,1,1, -1.085, 10514.450, 386.843, 52785.209 24/02/17,00:20:27,14,09,1, 11.9,1,1, -1.085, 10514.459, 386.875, 52785.250 24/02/17,00:20:27,15,09,1, 11.9,1,1, -1.085, 10514.482, 386.831, 52785.232 24/02/17,00:20:27,16,09,1, 11.9,1,1, -1.085, 10514.478, 386.855, 52785.225 24/02/17,00:20:27,17,09,1, 11.9,1,1, -1.085, 10514.455, 386.865, 52785.232 24/02/17,00:20:27,18,09,1, 11.9,1,1, -1.085, 10514.447, 386.852, 52785.224 24/02/17,00:20:27,19,09,1, 11.9,1,1, -1.085, 10514.477, 386.875, 52785.272 24/02/17,00:20:28,00,09,1, 11.9,1,1, -1.088, 10514.476, 386.875, 52785.272 24/02/17,00:20:28,01,09,1, 11.9,1,1, -1.088, 10514.488, 386.840, 52785.223 24/02/17,00:20:28,02,09,1, 11.9,1,1, -1.088, 10514.479, 386.870, 52785.235 24/02/17,00:20:28,03,09,1, 11.9,1,1, -1.088, 10514.467, 386.847, 52785.231 24/02/17,00:20:28,04,09,1, 11.9,1,1, -1.088, 10514.480, 386.859, 52785.256 24/02/17,00:20:28,05,09,1, 11.9,1,1, -1.088, 10514.473, 386.844, 52785.238 24/02/17,00:20:28,06,09,1, 11.9,1,1, -1.088, 10514.471, 386.825, 52785.246 24/02/17,00:20:28,07,09,1, 11.9,1,1, -1.088, 10514.476, 386.868, 52785.230 24/02/17,00:20:28,08,09,1, 11.9,1,1, -1.088, 10514.491, 386.843, 52785.246 24/02/17,00:20:28,09,09,1, 11.9,1,1, -1.088, 10514.485, 386.824, 52785.299 24/02/17,00:20:28,10,09,1, 11.9,1,1, -1.088, 10514.494, 386.868, 52785.191 24/02/17,00:20:28,11,09,1, 11.9,1,1, -1.088, 10514.489, 386.845, 52785.202 24/02/17,00:20:28,12,09,1, 11.9,1,1, -1.088, 10514.491, 386.844, 52785.224 24/02/17,00:20:28,13,09,1, 11.9,1,1, -1.088, 10514.486, 386.828, 52785.221 24/02/17,00:20:28,14,09,1, 11.9,1,1, -1.088, 10514.502, 386.832, 52785.219 24/02/17,00:20:28,15,09,1, 11.9,1,1, -1.088, 10514.531, 386.838, 52785.239 24/02/17,00:20:28,16,09,1, 11.9,1,1, -1.088, 10514.502, 386.821, 52785.225 24/02/17,00:20:28,17,09,1, 11.9,1,1, -1.088, 10514.503, 386.831, 52785.231 24/02/17,00:20:28,18,09,1, 11.9,1,1, -1.088, 10514.480, 386.837, 52785.249 24/02/17,00:20:28,19,09,1, 11.9,1,1, -1.088, 10514.511, 386.852, 52785.241 24/02/17,00:20:29,00,08,1, 11.8,1,1, -1.087, 10514.510, 386.852, 52785.241 24/02/17,00:20:29,01,08,1, 11.8,1,1, -1.087, 10514.516, 386.845, 52785.211 24/02/17,00:20:29,02,08,1, 11.8,1,1, -1.087, 10514.517, 386.861, 52785.234 24/02/17,00:20:29,03,08,1, 11.8,1,1, -1.087, 10514.512, 386.862, 52785.225 24/02/17,00:20:29,04,08,1, 11.8,1,1, -1.087, 10514.521, 386.849, 52785.250 24/02/17,00:20:29,05,08,1, 11.8,1,1, -1.087, 10514.529, 386.860, 52785.260 24/02/17,00:20:29,06,08,1, 11.8,1,1, -1.087, 10514.527, 386.828, 52785.236 24/02/17,00:20:29,07,08,1, 11.8,1,1, -1.087, 10514.546, 386.854, 52785.244 24/02/17,00:20:29,08,08,1, 11.8,1,1, -1.087, 10514.534, 386.842, 52785.227 24/02/17,00:20:29,09,08,1, 11.8,1,1, -1.087, 10514.570, 386.813, 52784.945 24/02/17,00:20:29,10,08,1, 11.8,1,1, -1.087, 10514.499, 386.851, 52785.279 24/02/17,00:20:29,11,08,1, 11.8,1,1, -1.087, 10514.521, 386.846, 52785.206 24/02/17,00:20:29,12,08,1, 11.8,1,1, -1.087, 10514.530, 386.859, 52785.248 24/02/17,00:20:29,13,08,1, 11.8,1,1, -1.087, 10514.541, 386.845, 52785.275 24/02/17,00:20:29,14,08,1, 11.8,1,1, -1.087, 10514.539, 386.835, 52785.244 24/02/17,00:20:29,15,08,1, 11.8,1,1, -1.087, 10514.579, 386.868, 52785.284 24/02/17,00:20:29,16,08,1, 11.8,1,1, -1.087, 10514.550, 386.871, 52785.261 24/02/17,00:20:29,17,08,1, 11.8,1,1, -1.087, 10514.561, 386.843, 52785.262 24/02/17,00:20:29,18,08,1, 11.8,1,1, -1.087, 10514.538, 386.846, 52785.237 24/02/17,00:20:29,19,08,1, 11.8,1,1, -1.087, 10514.545, 386.816, 52785.229 24/02/17,00:20:30,00,08,1, 11.9,1,1, -1.086, 10514.543, 386.816, 52785.229 24/02/17,00:20:30,01,08,1, 11.9,1,1, -1.086, 10514.563, 386.860, 52785.273 24/02/17,00:20:30,02,08,1, 11.9,1,1, -1.086, 10514.559, 386.840, 52785.231 24/02/17,00:20:30,03,08,1, 11.9,1,1, -1.086, 10514.576, 386.874, 52785.294 24/02/17,00:20:30,04,08,1, 11.9,1,1, -1.086, 10514.574, 386.843, 52785.241 24/02/17,00:20:30,05,08,1, 11.9,1,1, -1.086, 10514.566, 386.840, 52785.216 24/02/17,00:20:30,06,08,1, 11.9,1,1, -1.086, 10514.580, 386.840, 52785.271 24/02/17,00:20:30,07,08,1, 11.9,1,1, -1.086, 10514.587, 386.841, 52785.244 24/02/17,00:20:30,08,08,1, 11.9,1,1, -1.086, 10514.607, 386.842, 52785.277 24/02/17,00:20:30,09,08,1, 11.9,1,1, -1.086, 10514.584, 386.835, 52785.229 24/02/17,00:20:30,10,08,1, 11.9,1,1, -1.086, 10514.545, 386.837, 52785.259 24/02/17,00:20:30,11,08,1, 11.9,1,1, -1.086, 10514.607, 386.837, 52785.294 24/02/17,00:20:30,12,08,1, 11.9,1,1, -1.086, 10514.586, 386.871, 52785.307 24/02/17,00:20:30,13,08,1, 11.9,1,1, -1.086, 10514.606, 386.832, 52785.255 24/02/17,00:20:30,14,08,1, 11.9,1,1, -1.086, 10514.604, 386.835, 52785.236 24/02/17,00:20:30,15,08,1, 11.9,1,1, -1.086, 10514.622, 386.824, 52785.265 24/02/17,00:20:30,16,08,1, 11.9,1,1, -1.086, 10514.618, 386.852, 52785.253 24/02/17,00:20:30,17,08,1, 11.9,1,1, -1.086, 10514.617, 386.822, 52785.263 24/02/17,00:20:30,18,08,1, 11.9,1,1, -1.086, 10514.600, 386.844, 52785.243 24/02/17,00:20:30,19,08,1, 11.9,1,1, -1.086, 10514.615, 386.808, 52785.219 24/02/17,00:20:31,00,08,1, 11.9,1,1, -1.087, 10514.610, 386.808, 52785.219 24/02/17,00:20:31,01,08,1, 11.9,1,1, -1.087, 10514.619, 386.863, 52785.288 24/02/17,00:20:31,02,08,1, 11.9,1,1, -1.087, 10514.611, 386.836, 52785.248 24/02/17,00:20:31,03,08,1, 11.9,1,1, -1.087, 10514.599, 386.820, 52785.252 24/02/17,00:20:31,04,08,1, 11.9,1,1, -1.087, 10514.611, 386.843, 52785.242 24/02/17,00:20:31,05,08,1, 11.9,1,1, -1.087, 10514.615, 386.824, 52785.250 24/02/17,00:20:31,06,08,1, 11.9,1,1, -1.087, 10514.625, 386.828, 52785.283 24/02/17,00:20:31,07,08,1, 11.9,1,1, -1.087, 10514.610, 386.825, 52785.239 24/02/17,00:20:31,08,08,1, 11.9,1,1, -1.087, 10514.607, 386.837, 52785.241 24/02/17,00:20:31,09,08,1, 11.9,1,1, -1.087, 10514.621, 386.846, 52785.242 24/02/17,00:20:31,10,08,1, 11.9,1,1, -1.087, 10514.607, 386.839, 52785.235 24/02/17,00:20:31,11,08,1, 11.9,1,1, -1.087, 10514.640, 386.854, 52785.290 24/02/17,00:20:31,12,08,1, 11.9,1,1, -1.087, 10514.665, 386.838, 52785.268 24/02/17,00:20:31,13,08,1, 11.9,1,1, -1.087, 10514.650, 386.853, 52785.237 24/02/17,00:20:31,14,08,1, 11.9,1,1, -1.087, 10514.646, 386.863, 52785.257 24/02/17,00:20:31,15,08,1, 11.9,1,1, -1.087, 10514.657, 386.824, 52785.247 24/02/17,00:20:31,16,08,1, 11.9,1,1, -1.087, 10514.651, 386.830, 52785.259 24/02/17,00:20:31,17,08,1, 11.9,1,1, -1.087, 10514.643, 386.835, 52785.221 24/02/17,00:20:31,18,08,1, 11.9,1,1, -1.087, 10514.676, 386.837, 52785.269 24/02/17,00:20:31,19,08,1, 11.9,1,1, -1.087, 10514.674, 386.852, 52785.284 24/02/17,00:20:32,00,09,1, 11.9,1,1, -1.088, 10514.668, 386.852, 52785.284 24/02/17,00:20:32,01,09,1, 11.9,1,1, -1.088, 10514.655, 386.857, 52785.263 24/02/17,00:20:32,02,09,1, 11.9,1,1, -1.088, 10514.675, 386.856, 52785.275 24/02/17,00:20:32,03,09,1, 11.9,1,1, -1.088, 10514.672, 386.843, 52785.252 24/02/17,00:20:32,04,09,1, 11.9,1,1, -1.088, 10514.660, 386.848, 52785.248 24/02/17,00:20:32,05,09,1, 11.9,1,1, -1.088, 10514.684, 386.857, 52785.233 24/02/17,00:20:32,06,09,1, 11.9,1,1, -1.088, 10514.683, 386.858, 52785.264 24/02/17,00:20:32,07,09,1, 11.9,1,1, -1.088, 10514.674, 386.832, 52785.257 24/02/17,00:20:32,08,09,1, 11.9,1,1, -1.088, 10514.664, 386.817, 52785.236 24/02/17,00:20:32,09,09,1, 11.9,1,1, -1.088, 10514.699, 386.830, 52785.269 24/02/17,00:20:32,10,09,1, 11.9,1,1, -1.088, 10514.692, 386.826, 52785.234 24/02/17,00:20:32,11,09,1, 11.9,1,1, -1.088, 10514.685, 386.829, 52785.267 24/02/17,00:20:32,12,09,1, 11.9,1,1, -1.088, 10514.684, 386.833, 52785.236 24/02/17,00:20:32,13,09,1, 11.9,1,1, -1.088, 10514.672, 386.824, 52785.218 24/02/17,00:20:32,14,09,1, 11.9,1,1, -1.088, 10514.702, 386.853, 52785.284 24/02/17,00:20:32,15,09,1, 11.9,1,1, -1.088, 10514.709, 386.836, 52785.265 24/02/17,00:20:32,16,09,1, 11.9,1,1, -1.088, 10514.701, 386.818, 52785.258 24/02/17,00:20:32,17,09,1, 11.9,1,1, -1.088, 10514.705, 386.827, 52785.288 24/02/17,00:20:32,18,09,1, 11.9,1,1, -1.088, 10514.722, 386.826, 52785.218 24/02/17,00:20:32,19,09,1, 11.9,1,1, -1.088, 10514.721, 386.842, 52785.274 24/02/17,00:20:33,00,08,1, 11.9,1,1, -1.091, 10514.718, 386.842, 52785.274 24/02/17,00:20:33,01,08,1, 11.9,1,1, -1.091, 10514.704, 386.797, 52785.264 24/02/17,00:20:33,02,08,1, 11.9,1,1, -1.091, 10514.714, 386.856, 52785.259 24/02/17,00:20:33,03,08,1, 11.9,1,1, -1.091, 10514.703, 386.816, 52785.232 24/02/17,00:20:33,04,08,1, 11.9,1,1, -1.091, 10514.710, 386.822, 52785.229 24/02/17,00:20:33,05,08,1, 11.9,1,1, -1.091, 10514.717, 386.827, 52785.217 24/02/17,00:20:33,06,08,1, 11.9,1,1, -1.091, 10514.713, 386.835, 52785.277 24/02/17,00:20:33,07,08,1, 11.9,1,1, -1.091, 10514.723, 386.851, 52785.252 24/02/17,00:20:33,08,08,1, 11.9,1,1, -1.091, 10514.705, 386.820, 52785.184 24/02/17,00:20:33,09,08,1, 11.9,1,1, -1.091, 10514.737, 386.843, 52785.259 24/02/17,00:20:33,10,08,1, 11.9,1,1, -1.091, 10514.734, 386.846, 52785.255 24/02/17,00:20:33,11,08,1, 11.9,1,1, -1.091, 10514.715, 386.830, 52785.274 24/02/17,00:20:33,12,08,1, 11.9,1,1, -1.091, 10514.754, 386.838, 52785.269 24/02/17,00:20:33,13,08,1, 11.9,1,1, -1.091, 10514.725, 386.820, 52785.227 24/02/17,00:20:33,14,08,1, 11.9,1,1, -1.091, 10514.748, 386.850, 52785.254 24/02/17,00:20:33,15,08,1, 11.9,1,1, -1.091, 10514.749, 386.851, 52785.262 24/02/17,00:20:33,16,08,1, 11.9,1,1, -1.091, 10514.751, 386.815, 52785.243 24/02/17,00:20:33,17,08,1, 11.9,1,1, -1.091, 10514.745, 386.815, 52785.267 24/02/17,00:20:33,18,08,1, 11.9,1,1, -1.091, 10514.747, 386.820, 52785.255 24/02/17,00:20:33,19,08,1, 11.9,1,1, -1.091, 10514.746, 386.824, 52785.279 24/02/17,00:20:34,00,09,1, 11.9,1,1, -1.088, 10514.743, 386.824, 52785.279 24/02/17,00:20:34,01,09,1, 11.9,1,1, -1.088, 10514.760, 386.813, 52785.278 24/02/17,00:20:34,02,09,1, 11.9,1,1, -1.088, 10514.762, 386.856, 52785.275 24/02/17,00:20:34,03,09,1, 11.9,1,1, -1.088, 10514.773, 386.847, 52785.261 24/02/17,00:20:34,04,09,1, 11.9,1,1, -1.088, 10514.782, 386.856, 52785.266 24/02/17,00:20:34,05,09,1, 11.9,1,1, -1.088, 10514.785, 386.841, 52785.264 24/02/17,00:20:34,06,09,1, 11.9,1,1, -1.088, 10514.792, 386.826, 52785.240 24/02/17,00:20:34,07,09,1, 11.9,1,1, -1.088, 10514.793, 386.855, 52785.285 24/02/17,00:20:34,08,09,1, 11.9,1,1, -1.088, 10514.772, 386.843, 52785.274 24/02/17,00:20:34,09,09,1, 11.9,1,1, -1.088, 10514.796, 386.817, 52785.234 24/02/17,00:20:34,10,09,1, 11.9,1,1, -1.088, 10514.769, 386.826, 52785.283 24/02/17,00:20:34,11,09,1, 11.9,1,1, -1.088, 10514.784, 386.832, 52785.218 24/02/17,00:20:34,12,09,1, 11.9,1,1, -1.088, 10514.784, 386.843, 52785.281 24/02/17,00:20:34,13,09,1, 11.9,1,1, -1.088, 10514.830, 386.829, 52785.229 24/02/17,00:20:34,14,09,1, 11.9,1,1, -1.088, 10514.806, 386.821, 52784.974 24/02/17,00:20:34,15,09,1, 11.9,1,1, -1.088, 10514.786, 386.866, 52785.288 24/02/17,00:20:34,16,09,1, 11.9,1,1, -1.088, 10514.778, 386.835, 52785.271 24/02/17,00:20:34,17,09,1, 11.9,1,1, -1.088, 10514.798, 386.835, 52785.296 24/02/17,00:20:34,18,09,1, 11.9,1,1, -1.088, 10514.813, 386.842, 52785.228 24/02/17,00:20:34,19,09,1, 11.9,1,1, -1.088, 10514.804, 386.835, 52785.280 24/02/17,00:20:35,00,08,1, 11.9,1,1, -1.093, 10514.802, 386.835, 52785.280 24/02/17,00:20:35,01,08,1, 11.9,1,1, -1.093, 10514.818, 386.818, 52785.313 24/02/17,00:20:35,02,08,1, 11.9,1,1, -1.093, 10514.794, 386.811, 52785.276 24/02/17,00:20:35,03,08,1, 11.9,1,1, -1.093, 10514.815, 386.854, 52785.305 24/02/17,00:20:35,04,08,1, 11.9,1,1, -1.093, 10514.837, 386.831, 52785.286 24/02/17,00:20:35,05,08,1, 11.9,1,1, -1.093, 10514.822, 386.850, 52785.294 24/02/17,00:20:35,06,08,1, 11.9,1,1, -1.093, 10514.801, 386.824, 52785.262 24/02/17,00:20:35,07,08,1, 11.9,1,1, -1.093, 10514.821, 386.838, 52785.260 24/02/17,00:20:35,08,08,1, 11.9,1,1, -1.093, 10514.804, 386.855, 52785.282 24/02/17,00:20:35,09,08,1, 11.9,1,1, -1.093, 10514.824, 386.839, 52785.270 24/02/17,00:20:35,10,08,1, 11.9,1,1, -1.093, 10514.826, 386.846, 52785.274 24/02/17,00:20:35,11,08,1, 11.9,1,1, -1.093, 10514.806, 386.850, 52785.261 24/02/17,00:20:35,12,08,1, 11.9,1,1, -1.093, 10514.832, 386.828, 52785.273 24/02/17,00:20:35,13,08,1, 11.9,1,1, -1.093, 10514.853, 386.850, 52785.294 24/02/17,00:20:35,14,08,1, 11.9,1,1, -1.093, 10514.819, 386.806, 52785.250 24/02/17,00:20:35,15,08,1, 11.9,1,1, -1.093, 10514.846, 386.815, 52785.279 24/02/17,00:20:35,16,08,1, 11.9,1,1, -1.093, 10514.861, 386.840, 52785.271 24/02/17,00:20:35,17,08,1, 11.9,1,1, -1.093, 10514.862, 386.825, 52785.274 24/02/17,00:20:35,18,08,1, 11.9,1,1, -1.093, 10514.867, 386.846, 52785.305 24/02/17,00:20:35,19,08,1, 11.9,1,1, -1.093, 10514.826, 386.812, 52785.249 24/02/17,00:20:36,00,08,1, 11.9,1,1, -1.086, 10514.818, 386.812, 52785.249 24/02/17,00:20:36,01,08,1, 11.9,1,1, -1.086, 10514.865, 386.864, 52785.283 24/02/17,00:20:36,02,08,1, 11.9,1,1, -1.086, 10514.858, 386.825, 52785.236 24/02/17,00:20:36,03,08,1, 11.9,1,1, -1.086, 10514.866, 386.832, 52785.264 24/02/17,00:20:36,04,08,1, 11.9,1,1, -1.086, 10514.878, 386.854, 52785.289 24/02/17,00:20:36,05,08,1, 11.9,1,1, -1.086, 10514.878, 386.801, 52785.253 24/02/17,00:20:36,06,08,1, 11.9,1,1, -1.086, 10514.856, 386.840, 52785.289 24/02/17,00:20:36,07,08,1, 11.9,1,1, -1.086, 10514.857, 386.811, 52785.231 24/02/17,00:20:36,08,08,1, 11.9,1,1, -1.086, 10514.873, 386.859, 52785.249 24/02/17,00:20:36,09,08,1, 11.9,1,1, -1.086, 10514.890, 386.856, 52785.287 24/02/17,00:20:36,10,08,1, 11.9,1,1, -1.086, 10514.878, 386.803, 52785.244 24/02/17,00:20:36,11,08,1, 11.9,1,1, -1.086, 10514.872, 386.876, 52785.410 24/02/17,00:20:36,12,08,1, 11.9,1,1, -1.086, 10514.883, 386.842, 52785.294 24/02/17,00:20:36,13,08,1, 11.9,1,1, -1.086, 10514.878, 386.852, 52785.263 24/02/17,00:20:36,14,08,1, 11.9,1,1, -1.086, 10514.893, 386.838, 52785.279 24/02/17,00:20:36,15,08,1, 11.9,1,1, -1.086, 10514.885, 386.805, 52785.201 24/02/17,00:20:36,16,08,1, 11.9,1,1, -1.086, 10514.906, 386.822, 52785.260 24/02/17,00:20:36,17,08,1, 11.9,1,1, -1.086, 10514.919, 386.823, 52785.255 24/02/17,00:20:36,18,08,1, 11.9,1,1, -1.086, 10514.897, 386.805, 52785.257 24/02/17,00:20:36,19,08,1, 11.9,1,1, -1.086, 10514.878, 386.816, 52785.253 24/02/17,00:20:37,00,07,1, 11.9,1,1, -1.090, 10514.877, 386.816, 52785.253 24/02/17,00:20:37,01,07,1, 11.9,1,1, -1.090, 10514.902, 386.835, 52785.278 24/02/17,00:20:37,02,07,1, 11.9,1,1, -1.090, 10514.898, 386.821, 52785.295 24/02/17,00:20:37,03,07,1, 11.9,1,1, -1.090, 10514.904, 386.794, 52785.235 24/02/17,00:20:37,04,07,1, 11.9,1,1, -1.090, 10514.939, 386.846, 52785.281 24/02/17,00:20:37,05,07,1, 11.9,1,1, -1.090, 10514.924, 386.813, 52785.275 24/02/17,00:20:37,06,07,1, 11.9,1,1, -1.090, 10514.926, 386.828, 52785.349 24/02/17,00:20:37,07,07,1, 11.9,1,1, -1.090, 10514.916, 386.826, 52785.298 24/02/17,00:20:37,08,07,1, 11.9,1,1, -1.090, 10514.938, 386.810, 52785.262 24/02/17,00:20:37,09,07,1, 11.9,1,1, -1.090, 10514.954, 386.829, 52785.281 24/02/17,00:20:37,10,07,1, 11.9,1,1, -1.090, 10514.949, 386.828, 52785.287 24/02/17,00:20:37,11,07,1, 11.9,1,1, -1.090, 10514.938, 386.829, 52785.267 24/02/17,00:20:37,12,07,1, 11.9,1,1, -1.090, 10514.954, 386.808, 52785.262 24/02/17,00:20:37,13,07,1, 11.9,1,1, -1.090, 10514.959, 386.816, 52785.247 24/02/17,00:20:37,14,07,1, 11.9,1,1, -1.090, 10514.962, 386.827, 52785.274 24/02/17,00:20:37,15,07,1, 11.9,1,1, -1.090, 10514.954, 386.812, 52785.282 24/02/17,00:20:37,16,07,1, 11.9,1,1, -1.090, 10514.971, 386.810, 52785.232 24/02/17,00:20:37,17,07,1, 11.9,1,1, -1.090, 10514.950, 386.840, 52785.326 24/02/17,00:20:37,18,07,1, 11.9,1,1, -1.090, 10514.971, 386.806, 52785.287 24/02/17,00:20:37,19,07,1, 11.9,1,1, -1.090, 10514.974, 386.842, 52785.282 24/02/17,00:20:38,00,08,1, 11.9,1,1, -1.090, 10514.969, 386.842, 52785.282 24/02/17,00:20:38,01,08,1, 11.9,1,1, -1.090, 10514.979, 386.809, 52785.297 24/02/17,00:20:38,02,08,1, 11.9,1,1, -1.090, 10514.980, 386.852, 52785.296 24/02/17,00:20:38,03,08,1, 11.9,1,1, -1.090, 10514.960, 386.838, 52785.270 24/02/17,00:20:38,04,08,1, 11.9,1,1, -1.090, 10514.987, 386.818, 52785.254 24/02/17,00:20:38,05,08,1, 11.9,1,1, -1.090, 10515.007, 386.823, 52785.267 24/02/17,00:20:38,06,08,1, 11.9,1,1, -1.090, 10514.978, 386.815, 52785.269 24/02/17,00:20:38,07,08,1, 11.9,1,1, -1.090, 10514.999, 386.840, 52785.295 24/02/17,00:20:38,08,08,1, 11.9,1,1, -1.090, 10515.009, 386.794, 52785.245 24/02/17,00:20:38,09,08,1, 11.9,1,1, -1.090, 10515.006, 386.811, 52785.247 24/02/17,00:20:38,10,08,1, 11.9,1,1, -1.090, 10515.015, 386.825, 52785.273 24/02/17,00:20:38,11,08,1, 11.9,1,1, -1.090, 10515.005, 386.808, 52785.274 24/02/17,00:20:38,12,08,1, 11.9,1,1, -1.090, 10515.000, 386.819, 52785.273 24/02/17,00:20:38,13,08,1, 11.9,1,1, -1.090, 10515.031, 386.843, 52785.255 24/02/17,00:20:38,14,08,1, 11.9,1,1, -1.090, 10515.020, 386.815, 52785.266 24/02/17,00:20:38,15,08,1, 11.9,1,1, -1.090, 10515.005, 386.830, 52785.306 24/02/17,00:20:38,16,08,1, 11.9,1,1, -1.090, 10515.021, 386.779, 52785.257 24/02/17,00:20:38,17,08,1, 11.9,1,1, -1.090, 10515.014, 386.815, 52785.255 24/02/17,00:20:38,18,08,1, 11.9,1,1, -1.090, 10515.009, 386.827, 52785.236 24/02/17,00:20:38,19,08,1, 11.9,1,1, -1.090, 10515.029, 386.821, 52785.277 24/02/17,00:20:39,00,07,1, 11.9,1,1, -1.087, 10515.027, 386.821, 52785.277 24/02/17,00:20:39,01,07,1, 11.9,1,1, -1.087, 10515.006, 386.803, 52785.239 24/02/17,00:20:39,02,07,1, 11.9,1,1, -1.087, 10515.023, 386.831, 52785.338 24/02/17,00:20:39,03,07,1, 11.9,1,1, -1.087, 10515.042, 386.825, 52785.312 24/02/17,00:20:39,04,07,1, 11.9,1,1, -1.087, 10515.043, 386.826, 52785.279 24/02/17,00:20:39,05,07,1, 11.9,1,1, -1.087, 10515.033, 386.825, 52785.296 24/02/17,00:20:39,06,07,1, 11.9,1,1, -1.087, 10515.063, 386.842, 52785.278 24/02/17,00:20:39,07,07,1, 11.9,1,1, -1.087, 10515.038, 386.819, 52785.299 24/02/17,00:20:39,08,07,1, 11.9,1,1, -1.087, 10515.021, 386.821, 52785.306 24/02/17,00:20:39,09,07,1, 11.9,1,1, -1.087, 10515.045, 386.806, 52785.275 24/02/17,00:20:39,10,07,1, 11.9,1,1, -1.087, 10515.042, 386.831, 52785.262 24/02/17,00:20:39,11,07,1, 11.9,1,1, -1.087, 10515.039, 386.826, 52785.300 24/02/17,00:20:39,12,07,1, 11.9,1,1, -1.087, 10515.044, 386.786, 52785.277 24/02/17,00:20:39,13,07,1, 11.9,1,1, -1.087, 10515.044, 386.816, 52785.266 24/02/17,00:20:39,14,07,1, 11.9,1,1, -1.087, 10515.051, 386.802, 52785.264 24/02/17,00:20:39,15,07,1, 11.9,1,1, -1.087, 10515.054, 386.822, 52785.291 24/02/17,00:20:39,16,07,1, 11.9,1,1, -1.087, 10515.064, 386.794, 52785.273 24/02/17,00:20:39,17,07,1, 11.9,1,1, -1.087, 10515.065, 386.815, 52785.239 24/02/17,00:20:39,18,07,1, 11.9,1,1, -1.087, 10515.087, 386.831, 52785.279 24/02/17,00:20:39,19,07,1, 11.9,1,1, -1.087, 10515.061, 386.800, 52785.261 24/02/17,00:20:40,00,08,1, 11.8,1,1, -1.089, 10515.060, 386.800, 52785.261 24/02/17,00:20:40,01,08,1, 11.8,1,1, -1.089, 10515.074, 386.830, 52785.243 24/02/17,00:20:40,02,08,1, 11.8,1,1, -1.089, 10515.083, 386.801, 52785.257 24/02/17,00:20:40,03,08,1, 11.8,1,1, -1.089, 10515.088, 386.818, 52785.260 24/02/17,00:20:40,04,08,1, 11.8,1,1, -1.089, 10515.095, 386.808, 52785.247 24/02/17,00:20:40,05,08,1, 11.8,1,1, -1.089, 10515.091, 386.776, 52785.234 24/02/17,00:20:40,06,08,1, 11.8,1,1, -1.089, 10515.105, 386.812, 52785.283 24/02/17,00:20:40,07,08,1, 11.8,1,1, -1.089, 10515.114, 386.801, 52785.287 24/02/17,00:20:40,08,08,1, 11.8,1,1, -1.089, 10515.103, 386.808, 52785.309 24/02/17,00:20:40,09,08,1, 11.8,1,1, -1.089, 10515.119, 386.787, 52785.271 24/02/17,00:20:40,10,08,1, 11.8,1,1, -1.089, 10515.113, 386.824, 52785.248 24/02/17,00:20:40,11,08,1, 11.8,1,1, -1.089, 10515.117, 386.811, 52785.283 24/02/17,00:20:40,12,08,1, 11.8,1,1, -1.089, 10515.119, 386.787, 52785.249 24/02/17,00:20:40,13,08,1, 11.8,1,1, -1.089, 10515.112, 386.790, 52785.265 24/02/17,00:20:40,14,08,1, 11.8,1,1, -1.089, 10515.125, 386.795, 52785.309 24/02/17,00:20:40,15,08,1, 11.8,1,1, -1.089, 10515.121, 386.786, 52785.295 24/02/17,00:20:40,16,08,1, 11.8,1,1, -1.089, 10515.143, 386.819, 52785.297 24/02/17,00:20:40,17,08,1, 11.8,1,1, -1.089, 10515.128, 386.803, 52785.278 24/02/17,00:20:40,18,08,1, 11.8,1,1, -1.089, 10515.131, 386.797, 52785.232 24/02/17,00:20:40,19,08,1, 11.8,1,1, -1.089, 10515.138, 386.827, 52785.299 24/02/17,00:20:41,00,08,1, 11.9,1,1, -1.088, 10515.136, 386.827, 52785.299 24/02/17,00:20:41,01,08,1, 11.9,1,1, -1.088, 10515.159, 386.806, 52785.281 24/02/17,00:20:41,02,08,1, 11.9,1,1, -1.088, 10515.124, 386.757, 52785.251 24/02/17,00:20:41,03,08,1, 11.9,1,1, -1.088, 10515.135, 386.803, 52785.249 24/02/17,00:20:41,04,08,1, 11.9,1,1, -1.088, 10515.147, 386.797, 52785.302 24/02/17,00:20:41,05,08,1, 11.9,1,1, -1.088, 10515.109, 386.766, 52785.276 24/02/17,00:20:41,06,08,1, 11.9,1,1, -1.088, 10515.131, 386.804, 52785.257 24/02/17,00:20:41,07,08,1, 11.9,1,1, -1.088, 10515.155, 386.791, 52785.280 24/02/17,00:20:41,08,08,1, 11.9,1,1, -1.088, 10515.155, 386.804, 52785.282 24/02/17,00:20:41,09,08,1, 11.9,1,1, -1.088, 10515.171, 386.801, 52785.414 24/02/17,00:20:41,10,08,1, 11.9,1,1, -1.088, 10515.151, 386.772, 52785.324 24/02/17,00:20:41,11,08,1, 11.9,1,1, -1.088, 10515.139, 386.818, 52785.350 24/02/17,00:20:41,12,08,1, 11.9,1,1, -1.088, 10515.182, 386.818, 52785.306 24/02/17,00:20:41,13,08,1, 11.9,1,1, -1.088, 10515.161, 386.809, 52785.281 24/02/17,00:20:41,14,08,1, 11.9,1,1, -1.088, 10515.172, 386.777, 52785.280 24/02/17,00:20:41,15,08,1, 11.9,1,1, -1.088, 10515.162, 386.805, 52785.236 24/02/17,00:20:41,16,08,1, 11.9,1,1, -1.088, 10515.175, 386.825, 52785.300 24/02/17,00:20:41,17,08,1, 11.9,1,1, -1.088, 10515.170, 386.786, 52785.272 24/02/17,00:20:41,18,08,1, 11.9,1,1, -1.088, 10515.177, 386.790, 52785.275 24/02/17,00:20:41,19,08,1, 11.9,1,1, -1.088, 10515.198, 386.808, 52785.253 24/02/17,00:20:42,00,07,1, 11.9,1,1, -1.084, 10515.194, 386.808, 52785.253 24/02/17,00:20:42,01,07,1, 11.9,1,1, -1.084, 10515.199, 386.803, 52785.288 24/02/17,00:20:42,02,07,1, 11.9,1,1, -1.084, 10515.186, 386.808, 52785.282 24/02/17,00:20:42,03,07,1, 11.9,1,1, -1.084, 10515.182, 386.791, 52785.306 24/02/17,00:20:42,04,07,1, 11.9,1,1, -1.084, 10515.180, 386.821, 52785.339 24/02/17,00:20:42,05,07,1, 11.9,1,1, -1.084, 10515.192, 386.823, 52785.318 24/02/17,00:20:42,06,07,1, 11.9,1,1, -1.084, 10515.184, 386.815, 52785.280 24/02/17,00:20:42,07,07,1, 11.9,1,1, -1.084, 10515.196, 386.816, 52785.268 24/02/17,00:20:42,08,07,1, 11.9,1,1, -1.084, 10515.212, 386.821, 52785.297 24/02/17,00:20:42,09,07,1, 11.9,1,1, -1.084, 10515.211, 386.840, 52785.333 24/02/17,00:20:42,10,07,1, 11.9,1,1, -1.084, 10515.196, 386.806, 52785.284 24/02/17,00:20:42,11,07,1, 11.9,1,1, -1.084, 10515.220, 386.804, 52785.310 24/02/17,00:20:42,12,07,1, 11.9,1,1, -1.084, 10515.202, 386.823, 52785.329 24/02/17,00:20:42,13,07,1, 11.9,1,1, -1.084, 10515.223, 386.787, 52785.342 24/02/17,00:20:42,14,07,1, 11.9,1,1, -1.084, 10515.218, 386.830, 52785.327 24/02/17,00:20:42,15,07,1, 11.9,1,1, -1.084, 10515.213, 386.814, 52785.294 24/02/17,00:20:42,16,07,1, 11.9,1,1, -1.084, 10515.215, 386.812, 52785.297 24/02/17,00:20:42,17,07,1, 11.9,1,1, -1.084, 10515.210, 386.801, 52785.323 24/02/17,00:20:42,18,07,1, 11.9,1,1, -1.084, 10515.206, 386.789, 52785.293 24/02/17,00:20:42,19,07,1, 11.9,1,1, -1.084, 10515.205, 386.802, 52785.279 24/02/17,00:20:43,00,07,1, 11.9,1,1, -1.088, 10515.202, 386.802, 52785.279 24/02/17,00:20:43,01,07,1, 11.9,1,1, -1.088, 10515.243, 386.802, 52785.297 24/02/17,00:20:43,02,07,1, 11.9,1,1, -1.088, 10515.239, 386.793, 52785.334 24/02/17,00:20:43,03,07,1, 11.9,1,1, -1.088, 10515.233, 386.789, 52785.332 24/02/17,00:20:43,04,07,1, 11.9,1,1, -1.088, 10515.246, 386.812, 52785.329 24/02/17,00:20:43,05,07,1, 11.9,1,1, -1.088, 10515.242, 386.811, 52785.281 24/02/17,00:20:43,06,07,1, 11.9,1,1, -1.088, 10515.233, 386.767, 52785.300 24/02/17,00:20:43,07,07,1, 11.9,1,1, -1.088, 10515.243, 386.786, 52785.323 24/02/17,00:20:43,08,07,1, 11.9,1,1, -1.088, 10515.258, 386.802, 52785.283 24/02/17,00:20:43,09,07,1, 11.9,1,1, -1.088, 10515.275, 386.783, 52785.324 24/02/17,00:20:43,10,07,1, 11.9,1,1, -1.088, 10515.256, 386.797, 52785.291 24/02/17,00:20:43,11,07,1, 11.9,1,1, -1.088, 10515.267, 386.788, 52785.282 24/02/17,00:20:43,12,07,1, 11.9,1,1, -1.088, 10515.274, 386.784, 52785.325 24/02/17,00:20:43,13,07,1, 11.9,1,1, -1.088, 10515.272, 386.813, 52785.323 24/02/17,00:20:43,14,07,1, 11.9,1,1, -1.088, 10515.264, 386.775, 52785.301 24/02/17,00:20:43,15,07,1, 11.9,1,1, -1.088, 10515.271, 386.805, 52785.310 24/02/17,00:20:43,16,07,1, 11.9,1,1, -1.088, 10515.250, 386.783, 52785.292 24/02/17,00:20:43,17,07,1, 11.9,1,1, -1.088, 10515.241, 386.793, 52785.206 24/02/17,00:20:43,18,07,1, 11.9,1,1, -1.088, 10515.285, 386.804, 52785.367 24/02/17,00:20:43,19,07,1, 11.9,1,1, -1.088, 10515.276, 386.768, 52785.306 24/02/17,00:20:44,00,08,1, 11.9,1,1, -1.087, 10515.269, 386.768, 52785.306 24/02/17,00:20:44,01,08,1, 11.9,1,1, -1.087, 10515.293, 386.793, 52785.312 24/02/17,00:20:44,02,08,1, 11.9,1,1, -1.087, 10515.293, 386.802, 52785.310 24/02/17,00:20:44,03,08,1, 11.9,1,1, -1.087, 10515.283, 386.806, 52785.330 24/02/17,00:20:44,04,08,1, 11.9,1,1, -1.087, 10515.281, 386.772, 52785.276 24/02/17,00:20:44,05,08,1, 11.9,1,1, -1.087, 10515.288, 386.806, 52785.305 24/02/17,00:20:44,06,08,1, 11.9,1,1, -1.087, 10515.301, 386.804, 52785.306 24/02/17,00:20:44,07,08,1, 11.9,1,1, -1.087, 10515.287, 386.799, 52785.272 24/02/17,00:20:44,08,08,1, 11.9,1,1, -1.087, 10515.287, 386.806, 52785.289 24/02/17,00:20:44,09,08,1, 11.9,1,1, -1.087, 10515.314, 386.777, 52785.297 24/02/17,00:20:44,10,08,1, 11.9,1,1, -1.087, 10515.319, 386.800, 52785.293 24/02/17,00:20:44,11,08,1, 11.9,1,1, -1.087, 10515.325, 386.800, 52785.291 24/02/17,00:20:44,12,08,1, 11.9,1,1, -1.087, 10515.300, 386.784, 52785.271 24/02/17,00:20:44,13,08,1, 11.9,1,1, -1.087, 10515.336, 386.815, 52785.330 24/02/17,00:20:44,14,08,1, 11.9,1,1, -1.087, 10515.316, 386.774, 52785.282 24/02/17,00:20:44,15,08,1, 11.9,1,1, -1.087, 10515.332, 386.781, 52785.296 24/02/17,00:20:44,16,08,1, 11.9,1,1, -1.087, 10515.292, 386.791, 52785.285 24/02/17,00:20:44,17,08,1, 11.9,1,1, -1.087, 10515.316, 386.801, 52785.299 24/02/17,00:20:44,18,08,1, 11.9,1,1, -1.087, 10515.314, 386.830, 52785.331 24/02/17,00:20:44,19,08,1, 11.9,1,1, -1.087, 10515.329, 386.783, 52785.273 24/02/17,00:20:45,00,07,1, 11.9,1,1, -1.090, 10515.327, 386.783, 52785.273 24/02/17,00:20:45,01,07,1, 11.9,1,1, -1.090, 10515.336, 386.800, 52785.300 24/02/17,00:20:45,02,07,1, 11.9,1,1, -1.090, 10515.338, 386.791, 52785.318 24/02/17,00:20:45,03,07,1, 11.9,1,1, -1.090, 10515.345, 386.786, 52785.321 24/02/17,00:20:45,04,07,1, 11.9,1,1, -1.090, 10515.339, 386.797, 52785.360 24/02/17,00:20:45,05,07,1, 11.9,1,1, -1.090, 10515.345, 386.788, 52785.315 24/02/17,00:20:45,06,07,1, 11.9,1,1, -1.090, 10515.346, 386.795, 52785.333 24/02/17,00:20:45,07,07,1, 11.9,1,1, -1.090, 10515.351, 386.776, 52785.328 24/02/17,00:20:45,08,07,1, 11.9,1,1, -1.090, 10515.340, 386.779, 52785.323 24/02/17,00:20:45,09,07,1, 11.9,1,1, -1.090, 10515.340, 386.781, 52785.356 24/02/17,00:20:45,10,07,1, 11.9,1,1, -1.090, 10515.348, 386.790, 52785.331 24/02/17,00:20:45,11,07,1, 11.9,1,1, -1.090, 10515.375, 386.789, 52785.352 24/02/17,00:20:45,12,07,1, 11.9,1,1, -1.090, 10515.364, 386.763, 52785.339 24/02/17,00:20:45,13,07,1, 11.9,1,1, -1.090, 10515.375, 386.781, 52785.320 24/02/17,00:20:45,14,07,1, 11.9,1,1, -1.090, 10515.399, 386.790, 52785.427 24/02/17,00:20:45,15,07,1, 11.9,1,1, -1.090, 10515.300, 386.776, 52785.507 24/02/17,00:20:45,16,07,1, 11.9,1,1, -1.090, 10515.332, 386.787, 52785.442 24/02/17,00:20:45,17,07,1, 11.9,1,1, -1.090, 10515.358, 386.778, 52785.395 24/02/17,00:20:45,18,07,1, 11.9,1,1, -1.090, 10515.364, 386.782, 52785.418 24/02/17,00:20:45,19,07,1, 11.9,1,1, -1.090, 10515.378, 386.786, 52785.380 24/02/17,00:20:46,00,07,1, 11.8,1,1, -1.091, 10515.378, 386.786, 52785.380 24/02/17,00:20:46,01,07,1, 11.8,1,1, -1.091, 10515.370, 386.772, 52785.364 24/02/17,00:20:46,02,07,1, 11.8,1,1, -1.091, 10515.376, 386.770, 52785.356 24/02/17,00:20:46,03,07,1, 11.8,1,1, -1.091, 10515.382, 386.741, 52785.369 24/02/17,00:20:46,04,07,1, 11.8,1,1, -1.091, 10515.410, 386.796, 52785.361 24/02/17,00:20:46,05,07,1, 11.8,1,1, -1.091, 10515.387, 386.750, 52785.335 24/02/17,00:20:46,06,07,1, 11.8,1,1, -1.091, 10515.364, 386.776, 52785.325 24/02/17,00:20:46,07,07,1, 11.8,1,1, -1.091, 10515.393, 386.789, 52785.331 24/02/17,00:20:46,08,07,1, 11.8,1,1, -1.091, 10515.402, 386.780, 52785.323 24/02/17,00:20:46,09,07,1, 11.8,1,1, -1.091, 10515.406, 386.782, 52785.381 24/02/17,00:20:46,10,07,1, 11.8,1,1, -1.091, 10515.401, 386.773, 52785.336 24/02/17,00:20:46,11,07,1, 11.8,1,1, -1.091, 10515.423, 386.778, 52785.397 24/02/17,00:20:46,12,07,1, 11.8,1,1, -1.091, 10515.368, 386.788, 52785.399 24/02/17,00:20:46,13,07,1, 11.8,1,1, -1.091, 10515.409, 386.782, 52785.375 24/02/17,00:20:46,14,07,1, 11.8,1,1, -1.091, 10515.423, 386.819, 52785.383 24/02/17,00:20:46,15,07,1, 11.8,1,1, -1.091, 10515.404, 386.815, 52785.357 24/02/17,00:20:46,16,07,1, 11.8,1,1, -1.091, 10515.424, 386.783, 52785.327 24/02/17,00:20:46,17,07,1, 11.8,1,1, -1.091, 10515.430, 386.801, 52785.297 24/02/17,00:20:46,18,07,1, 11.8,1,1, -1.091, 10515.418, 386.779, 52785.295 24/02/17,00:20:46,19,07,1, 11.8,1,1, -1.091, 10515.455, 386.821, 52785.348 24/02/17,00:20:47,00,07,1, 11.9,1,1, -1.087, 10515.453, 386.821, 52785.348 24/02/17,00:20:47,01,07,1, 11.9,1,1, -1.087, 10515.412, 386.779, 52785.301 24/02/17,00:20:47,02,07,1, 11.9,1,1, -1.087, 10515.428, 386.807, 52785.332 24/02/17,00:20:47,03,07,1, 11.9,1,1, -1.087, 10515.442, 386.783, 52785.343 24/02/17,00:20:47,04,07,1, 11.9,1,1, -1.087, 10515.442, 386.792, 52785.340 24/02/17,00:20:47,05,07,1, 11.9,1,1, -1.087, 10515.438, 386.806, 52785.340 24/02/17,00:20:47,06,07,1, 11.9,1,1, -1.087, 10515.463, 386.765, 52785.307 24/02/17,00:20:47,07,07,1, 11.9,1,1, -1.087, 10515.467, 386.784, 52785.338 24/02/17,00:20:47,08,07,1, 11.9,1,1, -1.087, 10515.429, 386.794, 52785.302 24/02/17,00:20:47,09,07,1, 11.9,1,1, -1.087, 10515.459, 386.805, 52785.336 24/02/17,00:20:47,10,07,1, 11.9,1,1, -1.087, 10515.468, 386.770, 52785.375 24/02/17,00:20:47,11,07,1, 11.9,1,1, -1.087, 10515.425, 386.777, 52785.299 24/02/17,00:20:47,12,07,1, 11.9,1,1, -1.087, 10515.430, 386.813, 52785.371 24/02/17,00:20:47,13,07,1, 11.9,1,1, -1.087, 10515.447, 386.790, 52785.330 24/02/17,00:20:47,14,07,1, 11.9,1,1, -1.087, 10515.422, 386.788, 52785.386 24/02/17,00:20:47,15,07,1, 11.9,1,1, -1.087, 10515.418, 386.795, 52785.359 24/02/17,00:20:47,16,07,1, 11.9,1,1, -1.087, 10515.438, 386.778, 52785.363 24/02/17,00:20:47,17,07,1, 11.9,1,1, -1.087, 10515.454, 386.813, 52785.402 24/02/17,00:20:47,18,07,1, 11.9,1,1, -1.087, 10515.475, 386.773, 52785.341 24/02/17,00:20:47,19,07,1, 11.9,1,1, -1.087, 10515.478, 386.796, 52785.358 24/02/17,00:20:48,00,07,1, 11.9,1,1, -1.086, 10515.469, 386.796, 52785.358 24/02/17,00:20:48,01,07,1, 11.9,1,1, -1.086, 10515.495, 386.777, 52785.369 24/02/17,00:20:48,02,07,1, 11.9,1,1, -1.086, 10515.463, 386.781, 52785.336 24/02/17,00:20:48,03,07,1, 11.9,1,1, -1.086, 10515.475, 386.785, 52785.306 24/02/17,00:20:48,04,07,1, 11.9,1,1, -1.086, 10515.479, 386.793, 52785.370 24/02/17,00:20:48,05,07,1, 11.9,1,1, -1.086, 10515.503, 386.803, 52785.331 24/02/17,00:20:48,06,07,1, 11.9,1,1, -1.086, 10515.497, 386.760, 52785.307 24/02/17,00:20:48,07,07,1, 11.9,1,1, -1.086, 10515.497, 386.803, 52785.366 24/02/17,00:20:48,08,07,1, 11.9,1,1, -1.086, 10515.500, 386.820, 52785.358 24/02/17,00:20:48,09,07,1, 11.9,1,1, -1.086, 10515.475, 386.770, 52785.366 24/02/17,00:20:48,10,07,1, 11.9,1,1, -1.086, 10515.509, 386.801, 52785.339 24/02/17,00:20:48,11,07,1, 11.9,1,1, -1.086, 10515.500, 386.812, 52785.341 24/02/17,00:20:48,12,07,1, 11.9,1,1, -1.086, 10515.518, 386.809, 52785.335 24/02/17,00:20:48,13,07,1, 11.9,1,1, -1.086, 10515.520, 386.831, 52785.379 24/02/17,00:20:48,14,07,1, 11.9,1,1, -1.086, 10515.500, 386.797, 52785.352 24/02/17,00:20:48,15,07,1, 11.9,1,1, -1.086, 10515.508, 386.796, 52785.338 24/02/17,00:20:48,16,07,1, 11.9,1,1, -1.086, 10515.521, 386.789, 52785.348 24/02/17,00:20:48,17,07,1, 11.9,1,1, -1.086, 10515.542, 386.800, 52785.351 24/02/17,00:20:48,18,07,1, 11.9,1,1, -1.086, 10515.504, 386.818, 52785.353 24/02/17,00:20:48,19,07,1, 11.9,1,1, -1.086, 10515.505, 386.783, 52785.306 24/02/17,00:20:49,00,07,1, 11.9,1,1, -1.088, 10515.503, 386.783, 52785.306 24/02/17,00:20:49,01,07,1, 11.9,1,1, -1.088, 10515.515, 386.806, 52785.391 24/02/17,00:20:49,02,07,1, 11.9,1,1, -1.088, 10515.565, 386.779, 52785.295 24/02/17,00:20:49,03,07,1, 11.9,1,1, -1.088, 10515.554, 386.817, 52785.358 24/02/17,00:20:49,04,07,1, 11.9,1,1, -1.088, 10515.539, 386.783, 52785.320 24/02/17,00:20:49,05,07,1, 11.9,1,1, -1.088, 10515.559, 386.823, 52785.342 24/02/17,00:20:49,06,07,1, 11.9,1,1, -1.088, 10515.542, 386.816, 52785.327 24/02/17,00:20:49,07,07,1, 11.9,1,1, -1.088, 10515.518, 386.780, 52785.309 24/02/17,00:20:49,08,07,1, 11.9,1,1, -1.088, 10515.572, 386.816, 52785.371 24/02/17,00:20:49,09,07,1, 11.9,1,1, -1.088, 10515.547, 386.798, 52785.320 24/02/17,00:20:49,10,07,1, 11.9,1,1, -1.088, 10515.582, 386.810, 52785.349 24/02/17,00:20:49,11,07,1, 11.9,1,1, -1.088, 10515.567, 386.809, 52785.407 24/02/17,00:20:49,12,07,1, 11.9,1,1, -1.088, 10515.569, 386.765, 52785.344 24/02/17,00:20:49,13,07,1, 11.9,1,1, -1.088, 10515.565, 386.816, 52785.375 24/02/17,00:20:49,14,07,1, 11.9,1,1, -1.088, 10515.578, 386.809, 52785.358 24/02/17,00:20:49,15,07,1, 11.9,1,1, -1.088, 10515.559, 386.803, 52785.367 24/02/17,00:20:49,16,07,1, 11.9,1,1, -1.088, 10515.579, 386.786, 52785.351 24/02/17,00:20:49,17,07,1, 11.9,1,1, -1.088, 10515.590, 386.822, 52785.343 24/02/17,00:20:49,18,07,1, 11.9,1,1, -1.088, 10515.578, 386.822, 52785.377 24/02/17,00:20:49,19,07,1, 11.9,1,1, -1.088, 10515.566, 386.810, 52785.360 24/02/17,00:20:50,00,08,1, 11.9,1,1, -1.091, 10515.561, 386.810, 52785.360 24/02/17,00:20:50,01,08,1, 11.9,1,1, -1.091, 10515.582, 386.821, 52785.363 24/02/17,00:20:50,02,08,1, 11.9,1,1, -1.091, 10515.594, 386.804, 52785.358 24/02/17,00:20:50,03,08,1, 11.9,1,1, -1.091, 10515.593, 386.824, 52785.388 24/02/17,00:20:50,04,08,1, 11.9,1,1, -1.091, 10515.584, 386.820, 52785.361 24/02/17,00:20:50,05,08,1, 11.9,1,1, -1.091, 10515.590, 386.792, 52785.374 24/02/17,00:20:50,06,08,1, 11.9,1,1, -1.091, 10515.586, 386.802, 52785.359 24/02/17,00:20:50,07,08,1, 11.9,1,1, -1.091, 10515.585, 386.806, 52785.354 24/02/17,00:20:50,08,08,1, 11.9,1,1, -1.091, 10515.600, 386.797, 52785.370 24/02/17,00:20:50,09,08,1, 11.9,1,1, -1.091, 10515.594, 386.799, 52785.345 24/02/17,00:20:50,10,08,1, 11.9,1,1, -1.091, 10515.621, 386.801, 52785.374 24/02/17,00:20:50,11,08,1, 11.9,1,1, -1.091, 10515.603, 386.814, 52785.360 24/02/17,00:20:50,12,08,1, 11.9,1,1, -1.091, 10515.611, 386.806, 52785.393 24/02/17,00:20:50,13,08,1, 11.9,1,1, -1.091, 10515.603, 386.798, 52785.284 24/02/17,00:20:50,14,08,1, 11.9,1,1, -1.091, 10515.640, 386.832, 52785.353 24/02/17,00:20:50,15,08,1, 11.9,1,1, -1.091, 10515.621, 386.789, 52785.333 24/02/17,00:20:50,16,08,1, 11.9,1,1, -1.091, 10515.632, 386.809, 52785.376 24/02/17,00:20:50,17,08,1, 11.9,1,1, -1.091, 10515.623, 386.786, 52785.365 24/02/17,00:20:50,18,08,1, 11.9,1,1, -1.091, 10515.618, 386.781, 52785.319 24/02/17,00:20:50,19,08,1, 11.9,1,1, -1.091, 10515.650, 386.829, 52785.380 24/02/17,00:20:51,00,08,1, 11.8,1,1, -1.090, 10515.645, 386.829, 52785.380 24/02/17,00:20:51,01,08,1, 11.8,1,1, -1.090, 10515.634, 386.820, 52785.371 24/02/17,00:20:51,02,08,1, 11.8,1,1, -1.090, 10515.632, 386.824, 52785.386 24/02/17,00:20:51,03,08,1, 11.8,1,1, -1.090, 10515.656, 386.813, 52785.357 24/02/17,00:20:51,04,08,1, 11.8,1,1, -1.090, 10515.661, 386.808, 52785.340 24/02/17,00:20:51,05,08,1, 11.8,1,1, -1.090, 10515.643, 386.764, 52785.354 24/02/17,00:20:51,06,08,1, 11.8,1,1, -1.090, 10515.632, 386.825, 52785.343 24/02/17,00:20:51,07,08,1, 11.8,1,1, -1.090, 10515.672, 386.800, 52785.353 24/02/17,00:20:51,08,08,1, 11.8,1,1, -1.090, 10515.665, 386.800, 52785.373 24/02/17,00:20:51,09,08,1, 11.8,1,1, -1.090, 10515.651, 386.823, 52785.462 24/02/17,00:20:51,10,08,1, 11.8,1,1, -1.090, 10515.669, 386.787, 52785.280 24/02/17,00:20:51,11,08,1, 11.8,1,1, -1.090, 10515.697, 386.810, 52785.347 24/02/17,00:20:51,12,08,1, 11.8,1,1, -1.090, 10515.703, 386.828, 52785.377 24/02/17,00:20:51,13,08,1, 11.8,1,1, -1.090, 10515.681, 386.818, 52785.342 24/02/17,00:20:51,14,08,1, 11.8,1,1, -1.090, 10515.694, 386.837, 52785.351 24/02/17,00:20:51,15,08,1, 11.8,1,1, -1.090, 10515.663, 386.827, 52785.374 24/02/17,00:20:51,16,08,1, 11.8,1,1, -1.090, 10515.702, 386.826, 52785.389 24/02/17,00:20:51,17,08,1, 11.8,1,1, -1.090, 10515.661, 386.797, 52785.247 24/02/17,00:20:51,18,08,1, 11.8,1,1, -1.090, 10515.693, 386.832, 52785.378 24/02/17,00:20:51,19,08,1, 11.8,1,1, -1.090, 10515.718, 386.846, 52785.446 24/02/17,00:20:52,00,07,1, 11.9,1,1, -1.089, 10515.711, 386.846, 52785.446 24/02/17,00:20:52,01,07,1, 11.9,1,1, -1.089, 10515.681, 386.808, 52785.385 24/02/17,00:20:52,02,07,1, 11.9,1,1, -1.089, 10515.720, 386.828, 52785.411 24/02/17,00:20:52,03,07,1, 11.9,1,1, -1.089, 10515.707, 386.816, 52785.442 24/02/17,00:20:52,04,07,1, 11.9,1,1, -1.089, 10515.728, 386.833, 52785.337 24/02/17,00:20:52,05,07,1, 11.9,1,1, -1.089, 10515.705, 386.826, 52785.393 24/02/17,00:20:52,06,07,1, 11.9,1,1, -1.089, 10515.715, 386.823, 52785.366 24/02/17,00:20:52,07,07,1, 11.9,1,1, -1.089, 10515.702, 386.844, 52785.375 24/02/17,00:20:52,08,07,1, 11.9,1,1, -1.089, 10515.732, 386.816, 52785.352 24/02/17,00:20:52,09,07,1, 11.9,1,1, -1.089, 10515.715, 386.835, 52785.351 24/02/17,00:20:52,10,07,1, 11.9,1,1, -1.089, 10515.731, 386.819, 52785.378 24/02/17,00:20:52,11,07,1, 11.9,1,1, -1.089, 10515.726, 386.821, 52785.346 24/02/17,00:20:52,12,07,1, 11.9,1,1, -1.089, 10515.741, 386.850, 52785.377 24/02/17,00:20:52,13,07,1, 11.9,1,1, -1.089, 10515.744, 386.804, 52785.348 24/02/17,00:20:52,14,07,1, 11.9,1,1, -1.089, 10515.745, 386.833, 52785.356 24/02/17,00:20:52,15,07,1, 11.9,1,1, -1.089, 10515.750, 386.854, 52785.405 24/02/17,00:20:52,16,07,1, 11.9,1,1, -1.089, 10515.746, 386.842, 52785.378 24/02/17,00:20:52,17,07,1, 11.9,1,1, -1.089, 10515.767, 386.851, 52785.397 24/02/17,00:20:52,18,07,1, 11.9,1,1, -1.089, 10515.742, 386.833, 52785.368 24/02/17,00:20:52,19,07,1, 11.9,1,1, -1.089, 10515.758, 386.838, 52785.372 24/02/17,00:20:53,00,07,1, 11.9,1,1, -1.088, 10515.753, 386.838, 52785.372 24/02/17,00:20:53,01,07,1, 11.9,1,1, -1.088, 10515.762, 386.797, 52785.376 24/02/17,00:20:53,02,07,1, 11.9,1,1, -1.088, 10515.753, 386.827, 52785.367 24/02/17,00:20:53,03,07,1, 11.9,1,1, -1.088, 10515.769, 386.834, 52785.398 24/02/17,00:20:53,04,07,1, 11.9,1,1, -1.088, 10515.769, 386.818, 52785.353 24/02/17,00:20:53,05,07,1, 11.9,1,1, -1.088, 10515.804, 386.848, 52785.402 24/02/17,00:20:53,06,07,1, 11.9,1,1, -1.088, 10515.768, 386.805, 52785.345 24/02/17,00:20:53,07,07,1, 11.9,1,1, -1.088, 10515.778, 386.831, 52785.401 24/02/17,00:20:53,08,07,1, 11.9,1,1, -1.088, 10515.795, 386.840, 52785.369 24/02/17,00:20:53,09,07,1, 11.9,1,1, -1.088, 10515.790, 386.823, 52785.380 24/02/17,00:20:53,10,07,1, 11.9,1,1, -1.088, 10515.771, 386.843, 52785.377 24/02/17,00:20:53,11,07,1, 11.9,1,1, -1.088, 10515.780, 386.787, 52785.364 24/02/17,00:20:53,12,07,1, 11.9,1,1, -1.088, 10515.796, 386.853, 52785.432 24/02/17,00:20:53,13,07,1, 11.9,1,1, -1.088, 10515.795, 386.853, 52785.430 24/02/17,00:20:53,14,07,1, 11.9,1,1, -1.088, 10515.803, 386.830, 52785.400 24/02/17,00:20:53,15,07,1, 11.9,1,1, -1.088, 10515.806, 386.840, 52785.408 24/02/17,00:20:53,16,07,1, 11.9,1,1, -1.088, 10515.794, 386.846, 52785.417 24/02/17,00:20:53,17,07,1, 11.9,1,1, -1.088, 10515.798, 386.833, 52785.372 24/02/17,00:20:53,18,07,1, 11.9,1,1, -1.088, 10515.799, 386.843, 52785.421 24/02/17,00:20:53,19,07,1, 11.9,1,1, -1.088, 10515.804, 386.822, 52785.371 24/02/17,00:20:54,00,08,1, 11.9,1,1, -1.088, 10515.803, 386.822, 52785.371 24/02/17,00:20:54,01,08,1, 11.9,1,1, -1.088, 10515.817, 386.842, 52785.150 24/02/17,00:20:54,02,08,1, 11.9,1,1, -1.088, 10515.791, 386.849, 52785.481 24/02/17,00:20:54,03,08,1, 11.9,1,1, -1.088, 10515.856, 386.834, 52785.448 24/02/17,00:20:54,04,08,1, 11.9,1,1, -1.088, 10515.853, 386.833, 52785.422 24/02/17,00:20:54,05,08,1, 11.9,1,1, -1.088, 10515.840, 386.874, 52785.427 24/02/17,00:20:54,06,08,1, 11.9,1,1, -1.088, 10515.842, 386.845, 52785.445 24/02/17,00:20:54,07,08,1, 11.9,1,1, -1.088, 10515.824, 386.826, 52785.374 24/02/17,00:20:54,08,08,1, 11.9,1,1, -1.088, 10515.869, 386.849, 52785.408 24/02/17,00:20:54,09,08,1, 11.9,1,1, -1.088, 10515.851, 386.871, 52785.419 24/02/17,00:20:54,10,08,1, 11.9,1,1, -1.088, 10515.848, 386.844, 52785.445 24/02/17,00:20:54,11,08,1, 11.9,1,1, -1.088, 10515.874, 386.862, 52785.406 24/02/17,00:20:54,12,08,1, 11.9,1,1, -1.088, 10515.840, 386.842, 52785.432 24/02/17,00:20:54,13,08,1, 11.9,1,1, -1.088, 10515.870, 386.868, 52785.453 24/02/17,00:20:54,14,08,1, 11.9,1,1, -1.088, 10515.868, 386.848, 52785.435 24/02/17,00:20:54,15,08,1, 11.9,1,1, -1.088, 10515.871, 386.859, 52785.420 24/02/17,00:20:54,16,08,1, 11.9,1,1, -1.088, 10515.882, 386.855, 52785.418 24/02/17,00:20:54,17,08,1, 11.9,1,1, -1.088, 10515.873, 386.837, 52785.441 24/02/17,00:20:54,18,08,1, 11.9,1,1, -1.088, 10515.885, 386.873, 52785.441 24/02/17,00:20:54,19,08,1, 11.9,1,1, -1.088, 10515.887, 386.844, 52785.422 24/02/17,00:20:55,00,08,1, 11.9,1,1, -1.089, 10515.887, 386.844, 52785.422 24/02/17,00:20:55,01,08,1, 11.9,1,1, -1.089, 10515.880, 386.873, 52785.464 24/02/17,00:20:55,02,08,1, 11.9,1,1, -1.089, 10515.888, 386.855, 52785.437 24/02/17,00:20:55,03,08,1, 11.9,1,1, -1.089, 10515.921, 386.837, 52785.427 24/02/17,00:20:55,04,08,1, 11.9,1,1, -1.089, 10515.924, 386.840, 52785.433 24/02/17,00:20:55,05,08,1, 11.9,1,1, -1.089, 10515.921, 386.853, 52785.379 24/02/17,00:20:55,06,08,1, 11.9,1,1, -1.089, 10515.912, 386.864, 52785.412 24/02/17,00:20:55,07,08,1, 11.9,1,1, -1.089, 10515.895, 386.840, 52785.427 24/02/17,00:20:55,08,08,1, 11.9,1,1, -1.089, 10515.905, 386.855, 52785.406 24/02/17,00:20:55,09,08,1, 11.9,1,1, -1.089, 10515.930, 386.859, 52785.411 24/02/17,00:20:55,10,08,1, 11.9,1,1, -1.089, 10515.900, 386.833, 52785.417 24/02/17,00:20:55,11,08,1, 11.9,1,1, -1.089, 10515.940, 386.858, 52785.435 24/02/17,00:20:55,12,08,1, 11.9,1,1, -1.089, 10515.950, 386.856, 52785.400 24/02/17,00:20:55,13,08,1, 11.9,1,1, -1.089, 10515.941, 386.855, 52785.452 24/02/17,00:20:55,14,08,1, 11.9,1,1, -1.089, 10515.948, 386.890, 52785.447 24/02/17,00:20:55,15,08,1, 11.9,1,1, -1.089, 10515.951, 386.838, 52785.112 24/02/17,00:20:55,16,08,1, 11.9,1,1, -1.089, 10515.948, 386.855, 52785.358 24/02/17,00:20:55,17,08,1, 11.9,1,1, -1.089, 10515.924, 386.865, 52785.378 24/02/17,00:20:55,18,08,1, 11.9,1,1, -1.089, 10515.963, 386.853, 52785.387 24/02/17,00:20:55,19,08,1, 11.9,1,1, -1.089, 10515.974, 386.871, 52785.425 24/02/17,00:20:56,00,07,1, 11.9,1,1, -1.088, 10515.970, 386.871, 52785.425 24/02/17,00:20:56,01,07,1, 11.9,1,1, -1.088, 10515.972, 386.870, 52785.422 24/02/17,00:20:56,02,07,1, 11.9,1,1, -1.088, 10515.951, 386.871, 52785.417 24/02/17,00:20:56,03,07,1, 11.9,1,1, -1.088, 10515.949, 386.850, 52785.460 24/02/17,00:20:56,04,07,1, 11.9,1,1, -1.088, 10515.972, 386.845, 52785.441 24/02/17,00:20:56,05,07,1, 11.9,1,1, -1.088, 10515.966, 386.849, 52785.415 24/02/17,00:20:56,06,07,1, 11.9,1,1, -1.088, 10515.970, 386.866, 52785.453 24/02/17,00:20:56,07,07,1, 11.9,1,1, -1.088, 10515.973, 386.854, 52785.435 24/02/17,00:20:56,08,07,1, 11.9,1,1, -1.088, 10515.980, 386.865, 52785.434 24/02/17,00:20:56,09,07,1, 11.9,1,1, -1.088, 10515.981, 386.902, 52785.442 24/02/17,00:20:56,10,07,1, 11.9,1,1, -1.088, 10515.980, 386.863, 52785.469 24/02/17,00:20:56,11,07,1, 11.9,1,1, -1.088, 10515.967, 386.878, 52785.453 24/02/17,00:20:56,12,07,1, 11.9,1,1, -1.088, 10515.985, 386.889, 52785.443 24/02/17,00:20:56,13,07,1, 11.9,1,1, -1.088, 10516.010, 386.871, 52785.416 24/02/17,00:20:56,14,07,1, 11.9,1,1, -1.088, 10516.018, 386.913, 52785.445 24/02/17,00:20:56,15,07,1, 11.9,1,1, -1.088, 10515.995, 386.877, 52785.433 24/02/17,00:20:56,16,07,1, 11.9,1,1, -1.088, 10516.004, 386.851, 52785.442 24/02/17,00:20:56,17,07,1, 11.9,1,1, -1.088, 10516.012, 386.864, 52785.400 24/02/17,00:20:56,18,07,1, 11.9,1,1, -1.088, 10516.027, 386.869, 52785.405 24/02/17,00:20:56,19,07,1, 11.9,1,1, -1.088, 10516.045, 386.891, 52785.435 24/02/17,00:20:57,00,07,1, 12.0,1,1, -1.088, 10516.037, 386.891, 52785.435 24/02/17,00:20:57,01,07,1, 12.0,1,1, -1.088, 10515.998, 386.866, 52785.444 24/02/17,00:20:57,02,07,1, 12.0,1,1, -1.088, 10516.032, 386.929, 52785.601 24/02/17,00:20:57,03,07,1, 12.0,1,1, -1.088, 10516.033, 386.932, 52785.658 24/02/17,00:20:57,04,07,1, 12.0,1,1, -1.088, 10516.046, 386.920, 52785.649 24/02/17,00:20:57,05,07,1, 12.0,1,1, -1.088, 10516.028, 386.928, 52785.634 24/02/17,00:20:57,06,07,1, 12.0,1,1, -1.088, 10516.045, 386.928, 52785.651 24/02/17,00:20:57,07,07,1, 12.0,1,1, -1.088, 10516.044, 386.916, 52785.652 24/02/17,00:20:57,08,07,1, 12.0,1,1, -1.088, 10516.042, 386.916, 52785.597 24/02/17,00:20:57,09,07,1, 12.0,1,1, -1.088, 10516.048, 386.922, 52785.652 24/02/17,00:20:57,10,07,1, 12.0,1,1, -1.088, 10516.053, 386.935, 52785.663 24/02/17,00:20:57,11,07,1, 12.0,1,1, -1.088, 10516.075, 386.923, 52785.615 24/02/17,00:20:57,12,07,1, 12.0,1,1, -1.088, 10516.090, 386.929, 52785.639 24/02/17,00:20:57,13,07,1, 12.0,1,1, -1.088, 10516.059, 386.921, 52785.635 24/02/17,00:20:57,14,07,1, 12.0,1,1, -1.088, 10516.098, 386.933, 52785.648 24/02/17,00:20:57,15,07,1, 12.0,1,1, -1.088, 10516.071, 386.934, 52785.666 24/02/17,00:20:57,16,07,1, 12.0,1,1, -1.088, 10516.072, 386.925, 52785.610 24/02/17,00:20:57,17,07,1, 12.0,1,1, -1.088, 10516.084, 386.921, 52785.661 24/02/17,00:20:57,18,07,1, 12.0,1,1, -1.088, 10516.071, 386.935, 52785.640 24/02/17,00:20:57,19,07,1, 12.0,1,1, -1.088, 10516.075, 386.953, 52785.670 24/02/17,00:20:58,00,08,1, 11.9,1,1, -1.086, 10516.070, 386.953, 52785.670 24/02/17,00:20:58,01,08,1, 11.9,1,1, -1.086, 10516.101, 386.948, 52785.660 24/02/17,00:20:58,02,08,1, 11.9,1,1, -1.086, 10516.094, 386.946, 52785.658 24/02/17,00:20:58,03,08,1, 11.9,1,1, -1.086, 10516.103, 386.928, 52785.651 24/02/17,00:20:58,04,08,1, 11.9,1,1, -1.086, 10516.090, 386.922, 52785.666 24/02/17,00:20:58,05,08,1, 11.9,1,1, -1.086, 10516.094, 386.941, 52785.644 24/02/17,00:20:58,06,08,1, 11.9,1,1, -1.086, 10516.105, 386.933, 52785.612 24/02/17,00:20:58,07,08,1, 11.9,1,1, -1.086, 10516.102, 386.932, 52785.638 24/02/17,00:20:58,08,08,1, 11.9,1,1, -1.086, 10516.118, 386.915, 52785.656 24/02/17,00:20:58,09,08,1, 11.9,1,1, -1.086, 10516.079, 386.916, 52785.627 24/02/17,00:20:58,10,08,1, 11.9,1,1, -1.086, 10516.136, 386.942, 52785.654 24/02/17,00:20:58,11,08,1, 11.9,1,1, -1.086, 10516.135, 386.902, 52785.519 24/02/17,00:20:58,12,08,1, 11.9,1,1, -1.086, 10516.130, 386.919, 52785.618 24/02/17,00:20:58,13,08,1, 11.9,1,1, -1.086, 10516.126, 386.922, 52785.660 24/02/17,00:20:58,14,08,1, 11.9,1,1, -1.086, 10516.157, 386.920, 52785.581 24/02/17,00:20:58,15,08,1, 11.9,1,1, -1.086, 10516.150, 386.930, 52785.661 24/02/17,00:20:58,16,08,1, 11.9,1,1, -1.086, 10516.116, 386.943, 52785.663 24/02/17,00:20:58,17,08,1, 11.9,1,1, -1.086, 10516.163, 386.931, 52785.632 24/02/17,00:20:58,18,08,1, 11.9,1,1, -1.086, 10516.138, 386.939, 52785.663 24/02/17,00:20:58,19,08,1, 11.9,1,1, -1.086, 10516.130, 386.912, 52785.624 24/02/17,00:20:59,00,09,1, 11.9,1,1, -1.088, 10516.129, 386.912, 52785.624 24/02/17,00:20:59,01,09,1, 11.9,1,1, -1.088, 10516.130, 386.942, 52785.660 24/02/17,00:20:59,02,09,1, 11.9,1,1, -1.088, 10516.163, 386.926, 52785.627 24/02/17,00:20:59,03,09,1, 11.9,1,1, -1.088, 10516.174, 386.933, 52785.608 24/02/17,00:20:59,04,09,1, 11.9,1,1, -1.088, 10516.143, 386.932, 52785.647 24/02/17,00:20:59,05,09,1, 11.9,1,1, -1.088, 10516.171, 386.948, 52785.646 24/02/17,00:20:59,06,09,1, 11.9,1,1, -1.088, 10516.197, 386.931, 52785.594 24/02/17,00:20:59,07,09,1, 11.9,1,1, -1.088, 10516.177, 386.945, 52785.642 24/02/17,00:20:59,08,09,1, 11.9,1,1, -1.088, 10516.174, 386.949, 52785.653 24/02/17,00:20:59,09,09,1, 11.9,1,1, -1.088, 10516.154, 386.938, 52785.659 24/02/17,00:20:59,10,09,1, 11.9,1,1, -1.088, 10516.164, 386.959, 52785.647 24/02/17,00:20:59,11,09,1, 11.9,1,1, -1.088, 10516.187, 386.925, 52785.640 24/02/17,00:20:59,12,09,1, 11.9,1,1, -1.088, 10516.176, 386.957, 52785.644 24/02/17,00:20:59,13,09,1, 11.9,1,1, -1.088, 10516.186, 386.924, 52785.648 24/02/17,00:20:59,14,09,1, 11.9,1,1, -1.088, 10516.207, 386.959, 52785.680 24/02/17,00:20:59,15,09,1, 11.9,1,1, -1.088, 10516.195, 386.929, 52785.685 24/02/17,00:20:59,16,09,1, 11.9,1,1, -1.088, 10516.203, 386.946, 52785.684 24/02/17,00:20:59,17,09,1, 11.9,1,1, -1.088, 10516.198, 386.939, 52785.690 24/02/17,00:20:59,18,09,1, 11.9,1,1, -1.088, 10516.213, 386.943, 52785.667 24/02/17,00:20:59,19,09,1, 11.9,1,1, -1.088, 10516.214, 386.968, 52785.691 24/02/17,00:21:00,00,08,1, 11.9,1,1, -1.090, 10516.212, 386.968, 52785.691 24/02/17,00:21:00,01,08,1, 11.9,1,1, -1.090, 10516.216, 386.952, 52785.676 24/02/17,00:21:00,02,08,1, 11.9,1,1, -1.090, 10516.216, 386.919, 52785.481 24/02/17,00:21:00,03,08,1, 11.9,1,1, -1.090, 10516.228, 386.909, 52785.492 24/02/17,00:21:00,04,08,1, 11.9,1,1, -1.090, 10516.242, 386.918, 52785.511 24/02/17,00:21:00,05,08,1, 11.9,1,1, -1.090, 10516.238, 386.908, 52785.494 24/02/17,00:21:00,06,08,1, 11.9,1,1, -1.090, 10516.248, 386.899, 52785.458 24/02/17,00:21:00,07,08,1, 11.9,1,1, -1.090, 10516.231, 386.944, 52785.488 24/02/17,00:21:00,08,08,1, 11.9,1,1, -1.090, 10516.245, 386.935, 52785.477 24/02/17,00:21:00,09,08,1, 11.9,1,1, -1.090, 10516.233, 386.899, 52785.494 24/02/17,00:21:00,10,08,1, 11.9,1,1, -1.090, 10516.261, 386.922, 52785.506 24/02/17,00:21:00,11,08,1, 11.9,1,1, -1.090, 10516.238, 386.913, 52785.468 24/02/17,00:21:00,12,08,1, 11.9,1,1, -1.090, 10516.253, 386.910, 52785.531 24/02/17,00:21:00,13,08,1, 11.9,1,1, -1.090, 10516.244, 386.905, 52785.483 24/02/17,00:21:00,14,08,1, 11.9,1,1, -1.090, 10516.259, 386.905, 52785.497 24/02/17,00:21:00,15,08,1, 11.9,1,1, -1.090, 10516.268, 386.926, 52785.500 24/02/17,00:21:00,16,08,1, 11.9,1,1, -1.090, 10516.263, 386.932, 52785.472 24/02/17,00:21:00,17,08,1, 11.9,1,1, -1.090, 10516.299, 386.933, 52785.497 24/02/17,00:21:00,18,08,1, 11.9,1,1, -1.090, 10516.261, 386.907, 52785.506 24/02/17,00:21:00,19,08,1, 11.9,1,1, -1.090, 10516.275, 386.916, 52785.521 24/02/17,00:21:01,00,07,1, 11.9,1,1, -1.088, 10516.270, 386.916, 52785.521 24/02/17,00:21:01,01,07,1, 11.9,1,1, -1.088, 10516.279, 386.932, 52785.495 24/02/17,00:21:01,02,07,1, 11.9,1,1, -1.088, 10516.301, 386.926, 52785.514 24/02/17,00:21:01,03,07,1, 11.9,1,1, -1.088, 10516.284, 386.924, 52785.515 24/02/17,00:21:01,04,07,1, 11.9,1,1, -1.088, 10516.254, 386.905, 52785.372 24/02/17,00:21:01,05,07,1, 11.9,1,1, -1.088, 10516.315, 386.930, 52785.554 24/02/17,00:21:01,06,07,1, 11.9,1,1, -1.088, 10516.304, 386.904, 52785.516 24/02/17,00:21:01,07,07,1, 11.9,1,1, -1.088, 10516.300, 386.893, 52785.523 24/02/17,00:21:01,08,07,1, 11.9,1,1, -1.088, 10516.308, 386.945, 52785.549 24/02/17,00:21:01,09,07,1, 11.9,1,1, -1.088, 10516.296, 386.895, 52785.494 24/02/17,00:21:01,10,07,1, 11.9,1,1, -1.088, 10516.303, 386.912, 52785.485 24/02/17,00:21:01,11,07,1, 11.9,1,1, -1.088, 10516.298, 386.937, 52785.519 24/02/17,00:21:01,12,07,1, 11.9,1,1, -1.088, 10516.315, 386.920, 52785.520 24/02/17,00:21:01,13,07,1, 11.9,1,1, -1.088, 10516.322, 386.947, 52785.514 24/02/17,00:21:01,14,07,1, 11.9,1,1, -1.088, 10516.293, 386.910, 52785.488 24/02/17,00:21:01,15,07,1, 11.9,1,1, -1.088, 10516.334, 386.935, 52785.526 24/02/17,00:21:01,16,07,1, 11.9,1,1, -1.088, 10516.324, 386.948, 52785.513 24/02/17,00:21:01,17,07,1, 11.9,1,1, -1.088, 10516.316, 386.924, 52785.532 24/02/17,00:21:01,18,07,1, 11.9,1,1, -1.088, 10516.332, 386.965, 52785.537 24/02/17,00:21:01,19,07,1, 11.9,1,1, -1.088, 10516.323, 386.939, 52785.520 24/02/17,00:21:02,00,07,1, 11.9,1,1, -1.090, 10516.320, 386.939, 52785.520 24/02/17,00:21:02,01,07,1, 11.9,1,1, -1.090, 10516.334, 386.941, 52785.545 24/02/17,00:21:02,02,07,1, 11.9,1,1, -1.090, 10516.351, 386.923, 52785.404 24/02/17,00:21:02,03,07,1, 11.9,1,1, -1.090, 10516.320, 386.943, 52785.561 24/02/17,00:21:02,04,07,1, 11.9,1,1, -1.090, 10516.341, 386.955, 52785.608 24/02/17,00:21:02,05,07,1, 11.9,1,1, -1.090, 10516.344, 386.943, 52785.545 24/02/17,00:21:02,06,07,1, 11.9,1,1, -1.090, 10516.343, 386.955, 52785.501 24/02/17,00:21:02,07,07,1, 11.9,1,1, -1.090, 10516.339, 386.933, 52785.512 24/02/17,00:21:02,08,07,1, 11.9,1,1, -1.090, 10516.349, 386.946, 52785.533 24/02/17,00:21:02,09,07,1, 11.9,1,1, -1.090, 10516.369, 386.950, 52785.539 24/02/17,00:21:02,10,07,1, 11.9,1,1, -1.090, 10516.362, 386.916, 52785.492 24/02/17,00:21:02,11,07,1, 11.9,1,1, -1.090, 10516.360, 386.957, 52785.525 24/02/17,00:21:02,12,07,1, 11.9,1,1, -1.090, 10516.372, 386.950, 52785.522 24/02/17,00:21:02,13,07,1, 11.9,1,1, -1.090, 10516.377, 386.987, 52785.533 24/02/17,00:21:02,14,07,1, 11.9,1,1, -1.090, 10516.376, 386.956, 52785.553 24/02/17,00:21:02,15,07,1, 11.9,1,1, -1.090, 10516.379, 386.940, 52785.523 24/02/17,00:21:02,16,07,1, 11.9,1,1, -1.090, 10516.388, 386.960, 52785.584 24/02/17,00:21:02,17,07,1, 11.9,1,1, -1.090, 10516.385, 386.963, 52785.509 24/02/17,00:21:02,18,07,1, 11.9,1,1, -1.090, 10516.380, 386.961, 52785.490 24/02/17,00:21:02,19,07,1, 11.9,1,1, -1.090, 10516.400, 386.984, 52785.557 24/02/17,00:21:03,00,07,1, 11.9,1,1, -1.089, 10516.396, 386.984, 52785.557 24/02/17,00:21:03,01,07,1, 11.9,1,1, -1.089, 10516.392, 386.984, 52785.513 24/02/17,00:21:03,02,07,1, 11.9,1,1, -1.089, 10516.378, 386.990, 52785.526 24/02/17,00:21:03,03,07,1, 11.9,1,1, -1.089, 10516.374, 386.954, 52785.488 24/02/17,00:21:03,04,07,1, 11.9,1,1, -1.089, 10516.418, 387.000, 52785.543 24/02/17,00:21:03,05,07,1, 11.9,1,1, -1.089, 10516.383, 386.982, 52785.493 24/02/17,00:21:03,06,07,1, 11.9,1,1, -1.089, 10516.401, 386.993, 52785.528 24/02/17,00:21:03,07,07,1, 11.9,1,1, -1.089, 10516.382, 387.000, 52785.550 24/02/17,00:21:03,08,07,1, 11.9,1,1, -1.089, 10516.395, 386.984, 52785.551 24/02/17,00:21:03,09,07,1, 11.9,1,1, -1.089, 10516.429, 386.983, 52785.554 24/02/17,00:21:03,10,07,1, 11.9,1,1, -1.089, 10516.411, 386.966, 52785.526 24/02/17,00:21:03,11,07,1, 11.9,1,1, -1.089, 10516.426, 386.966, 52785.549 24/02/17,00:21:03,12,07,1, 11.9,1,1, -1.089, 10516.419, 386.979, 52785.541 24/02/17,00:21:03,13,07,1, 11.9,1,1, -1.089, 10516.416, 386.964, 52785.494 24/02/17,00:21:03,14,07,1, 11.9,1,1, -1.089, 10516.432, 386.993, 52785.522 24/02/17,00:21:03,15,07,1, 11.9,1,1, -1.089, 10516.430, 386.952, 52785.529 24/02/17,00:21:03,16,07,1, 11.9,1,1, -1.089, 10516.413, 387.001, 52785.534 24/02/17,00:21:03,17,07,1, 11.9,1,1, -1.089, 10516.445, 387.001, 52785.547 24/02/17,00:21:03,18,07,1, 11.9,1,1, -1.089, 10516.443, 387.006, 52785.511 24/02/17,00:21:03,19,07,1, 11.9,1,1, -1.089, 10516.443, 387.021, 52785.530 24/02/17,00:21:04,00,08,1, 11.9,1,1, -1.088, 10516.437, 387.021, 52785.530 24/02/17,00:21:04,01,08,1, 11.9,1,1, -1.088, 10516.469, 386.986, 52785.532 24/02/17,00:21:04,02,08,1, 11.9,1,1, -1.088, 10516.459, 387.001, 52785.550 24/02/17,00:21:04,03,08,1, 11.9,1,1, -1.088, 10516.451, 386.988, 52785.536 24/02/17,00:21:04,04,08,1, 11.9,1,1, -1.088, 10516.437, 386.995, 52785.520 24/02/17,00:21:04,05,08,1, 11.9,1,1, -1.088, 10516.439, 386.992, 52785.553 24/02/17,00:21:04,06,08,1, 11.9,1,1, -1.088, 10516.484, 386.990, 52785.529 24/02/17,00:21:04,07,08,1, 11.9,1,1, -1.088, 10516.471, 387.010, 52785.546 24/02/17,00:21:04,08,08,1, 11.9,1,1, -1.088, 10516.442, 387.005, 52785.518 24/02/17,00:21:04,09,08,1, 11.9,1,1, -1.088, 10516.465, 387.031, 52785.506 24/02/17,00:21:04,10,08,1, 11.9,1,1, -1.088, 10516.486, 387.027, 52785.533 24/02/17,00:21:04,11,08,1, 11.9,1,1, -1.088, 10516.469, 386.980, 52785.513 24/02/17,00:21:04,12,08,1, 11.9,1,1, -1.088, 10516.508, 387.031, 52785.516 24/02/17,00:21:04,13,08,1, 11.9,1,1, -1.088, 10516.506, 387.004, 52785.551 24/02/17,00:21:04,14,08,1, 11.9,1,1, -1.088, 10516.483, 387.007, 52785.540 24/02/17,00:21:04,15,08,1, 11.9,1,1, -1.088, 10516.497, 387.038, 52785.542 24/02/17,00:21:04,16,08,1, 11.9,1,1, -1.088, 10516.496, 386.990, 52785.514 24/02/17,00:21:04,17,08,1, 11.9,1,1, -1.088, 10516.509, 386.979, 52785.555 24/02/17,00:21:04,18,08,1, 11.9,1,1, -1.088, 10516.487, 386.988, 52785.537 24/02/17,00:21:04,19,08,1, 11.9,1,1, -1.088, 10516.519, 386.970, 52785.534 24/02/17,00:21:05,00,08,1, 11.8,1,1, -1.087, 10516.512, 386.970, 52785.534 24/02/17,00:21:05,01,08,1, 11.8,1,1, -1.087, 10516.504, 386.991, 52785.532 24/02/17,00:21:05,02,08,1, 11.8,1,1, -1.087, 10516.513, 387.002, 52785.526 24/02/17,00:21:05,03,08,1, 11.8,1,1, -1.087, 10516.538, 387.004, 52785.544 24/02/17,00:21:05,04,08,1, 11.8,1,1, -1.087, 10516.511, 386.983, 52785.567 24/02/17,00:21:05,05,08,1, 11.8,1,1, -1.087, 10516.517, 387.008, 52785.515 24/02/17,00:21:05,06,08,1, 11.8,1,1, -1.087, 10516.525, 386.997, 52785.544 24/02/17,00:21:05,07,08,1, 11.8,1,1, -1.087, 10516.533, 387.005, 52785.487 24/02/17,00:21:05,08,08,1, 11.8,1,1, -1.087, 10516.537, 387.030, 52785.558 24/02/17,00:21:05,09,08,1, 11.8,1,1, -1.087, 10516.542, 387.019, 52785.556 24/02/17,00:21:05,10,08,1, 11.8,1,1, -1.087, 10516.555, 387.021, 52785.561 24/02/17,00:21:05,11,08,1, 11.8,1,1, -1.087, 10516.530, 387.011, 52785.539 24/02/17,00:21:05,12,08,1, 11.8,1,1, -1.087, 10516.559, 387.003, 52785.517 24/02/17,00:21:05,13,08,1, 11.8,1,1, -1.087, 10516.574, 387.039, 52785.556 24/02/17,00:21:05,14,08,1, 11.8,1,1, -1.087, 10516.537, 387.019, 52785.516 24/02/17,00:21:05,15,08,1, 11.8,1,1, -1.087, 10516.562, 387.041, 52785.544 24/02/17,00:21:05,16,08,1, 11.8,1,1, -1.087, 10516.571, 387.031, 52785.546 24/02/17,00:21:05,17,08,1, 11.8,1,1, -1.087, 10516.539, 387.001, 52785.549 24/02/17,00:21:05,18,08,1, 11.8,1,1, -1.087, 10516.565, 387.040, 52785.572 24/02/17,00:21:05,19,08,1, 11.8,1,1, -1.087, 10516.558, 387.032, 52785.533 24/02/17,00:21:06,00,09,1, 11.9,1,1, -1.089, 10516.554, 387.032, 52785.533 24/02/17,00:21:06,01,09,1, 11.9,1,1, -1.089, 10516.579, 387.028, 52785.566 24/02/17,00:21:06,02,09,1, 11.9,1,1, -1.089, 10516.571, 387.035, 52785.553 24/02/17,00:21:06,03,09,1, 11.9,1,1, -1.089, 10516.588, 387.046, 52785.564 24/02/17,00:21:06,04,09,1, 11.9,1,1, -1.089, 10516.574, 387.035, 52785.584 24/02/17,00:21:06,05,09,1, 11.9,1,1, -1.089, 10516.575, 387.033, 52785.562 24/02/17,00:21:06,06,09,1, 11.9,1,1, -1.089, 10516.589, 387.035, 52785.580 24/02/17,00:21:06,07,09,1, 11.9,1,1, -1.089, 10516.592, 387.037, 52785.561 24/02/17,00:21:06,08,09,1, 11.9,1,1, -1.089, 10516.604, 387.054, 52785.557 24/02/17,00:21:06,09,09,1, 11.9,1,1, -1.089, 10516.606, 387.038, 52785.592 24/02/17,00:21:06,10,09,1, 11.9,1,1, -1.089, 10516.598, 387.043, 52785.573 24/02/17,00:21:06,11,09,1, 11.9,1,1, -1.089, 10516.621, 387.062, 52785.621 24/02/17,00:21:06,12,09,1, 11.9,1,1, -1.089, 10516.594, 387.049, 52785.577 24/02/17,00:21:06,13,09,1, 11.9,1,1, -1.089, 10516.601, 387.041, 52785.589 24/02/17,00:21:06,14,09,1, 11.9,1,1, -1.089, 10516.608, 387.050, 52785.591 24/02/17,00:21:06,15,09,1, 11.9,1,1, -1.089, 10516.615, 387.050, 52785.564 24/02/17,00:21:06,16,09,1, 11.9,1,1, -1.089, 10516.623, 387.046, 52785.592 24/02/17,00:21:06,17,09,1, 11.9,1,1, -1.089, 10516.629, 387.040, 52785.569 24/02/17,00:21:06,18,09,1, 11.9,1,1, -1.089, 10516.624, 387.078, 52785.674 24/02/17,00:21:06,19,09,1, 11.9,1,1, -1.089, 10516.667, 387.081, 52785.619 24/02/17,00:21:07,00,07,1, 11.9,1,1, -1.087, 10516.663, 387.081, 52785.619 24/02/17,00:21:07,01,07,1, 11.9,1,1, -1.087, 10516.647, 387.078, 52785.628 24/02/17,00:21:07,02,07,1, 11.9,1,1, -1.087, 10516.624, 387.076, 52785.617 24/02/17,00:21:07,03,07,1, 11.9,1,1, -1.087, 10516.671, 387.074, 52785.624 24/02/17,00:21:07,04,07,1, 11.9,1,1, -1.087, 10516.643, 387.091, 52785.632 24/02/17,00:21:07,05,07,1, 11.9,1,1, -1.087, 10516.655, 387.055, 52785.616 24/02/17,00:21:07,06,07,1, 11.9,1,1, -1.087, 10516.675, 387.073, 52785.601 24/02/17,00:21:07,07,07,1, 11.9,1,1, -1.087, 10516.645, 387.068, 52785.611 24/02/17,00:21:07,08,07,1, 11.9,1,1, -1.087, 10516.631, 387.058, 52785.605 24/02/17,00:21:07,09,07,1, 11.9,1,1, -1.087, 10516.658, 387.067, 52785.577 24/02/17,00:21:07,10,07,1, 11.9,1,1, -1.087, 10516.676, 387.063, 52785.599 24/02/17,00:21:07,11,07,1, 11.9,1,1, -1.087, 10516.681, 387.085, 52785.614 24/02/17,00:21:07,12,07,1, 11.9,1,1, -1.087, 10516.691, 387.083, 52785.615 24/02/17,00:21:07,13,07,1, 11.9,1,1, -1.087, 10516.650, 387.069, 52785.582 24/02/17,00:21:07,14,07,1, 11.9,1,1, -1.087, 10516.671, 387.088, 52785.634 24/02/17,00:21:07,15,07,1, 11.9,1,1, -1.087, 10516.662, 387.066, 52785.635 24/02/17,00:21:07,16,07,1, 11.9,1,1, -1.087, 10516.685, 387.083, 52785.645 24/02/17,00:21:07,17,07,1, 11.9,1,1, -1.087, 10516.678, 387.100, 52785.638 24/02/17,00:21:07,18,07,1, 11.9,1,1, -1.087, 10516.680, 387.071, 52785.631 24/02/17,00:21:07,19,07,1, 11.9,1,1, -1.087, 10516.683, 387.109, 52785.653 24/02/17,00:21:08,00,07,1, 11.9,1,1, -1.088, 10516.679, 387.109, 52785.653 24/02/17,00:21:08,01,07,1, 11.9,1,1, -1.088, 10516.695, 387.101, 52785.635 24/02/17,00:21:08,02,07,1, 11.9,1,1, -1.088, 10516.698, 387.098, 52785.655 24/02/17,00:21:08,03,07,1, 11.9,1,1, -1.088, 10516.705, 387.085, 52785.617 24/02/17,00:21:08,04,07,1, 11.9,1,1, -1.088, 10516.697, 387.112, 52785.633 24/02/17,00:21:08,05,07,1, 11.9,1,1, -1.088, 10516.707, 387.094, 52785.634 24/02/17,00:21:08,06,07,1, 11.9,1,1, -1.088, 10516.703, 387.081, 52785.617 24/02/17,00:21:08,07,07,1, 11.9,1,1, -1.088, 10516.712, 387.124, 52785.659 24/02/17,00:21:08,08,07,1, 11.9,1,1, -1.088, 10516.695, 387.105, 52785.622 24/02/17,00:21:08,09,07,1, 11.9,1,1, -1.088, 10516.704, 387.091, 52785.618 24/02/17,00:21:08,10,07,1, 11.9,1,1, -1.088, 10516.718, 387.082, 52785.623 24/02/17,00:21:08,11,07,1, 11.9,1,1, -1.088, 10516.721, 387.081, 52785.617 24/02/17,00:21:08,12,07,1, 11.9,1,1, -1.088, 10516.728, 387.094, 52785.607 24/02/17,00:21:08,13,07,1, 11.9,1,1, -1.088, 10516.743, 387.101, 52785.606 24/02/17,00:21:08,14,07,1, 11.9,1,1, -1.088, 10516.736, 387.100, 52785.602 24/02/17,00:21:08,15,07,1, 11.9,1,1, -1.088, 10516.731, 387.103, 52785.595 24/02/17,00:21:08,16,07,1, 11.9,1,1, -1.088, 10516.760, 387.092, 52785.611 24/02/17,00:21:08,17,07,1, 11.9,1,1, -1.088, 10516.755, 387.104, 52785.665 24/02/17,00:21:08,18,07,1, 11.9,1,1, -1.088, 10516.754, 387.099, 52785.613 24/02/17,00:21:08,19,07,1, 11.9,1,1, -1.088, 10516.749, 387.097, 52785.646 24/02/17,00:21:09,00,08,1, 12.0,1,1, -1.092, 10516.746, 387.097, 52785.646 24/02/17,00:21:09,01,08,1, 12.0,1,1, -1.092, 10516.771, 387.082, 52785.631 24/02/17,00:21:09,02,08,1, 12.0,1,1, -1.092, 10516.751, 387.087, 52785.636 24/02/17,00:21:09,03,08,1, 12.0,1,1, -1.092, 10516.754, 387.133, 52785.649 24/02/17,00:21:09,04,08,1, 12.0,1,1, -1.092, 10516.773, 387.118, 52785.632 24/02/17,00:21:09,05,08,1, 12.0,1,1, -1.092, 10516.764, 387.142, 52785.669 24/02/17,00:21:09,06,08,1, 12.0,1,1, -1.092, 10516.752, 387.078, 52785.666 24/02/17,00:21:09,07,08,1, 12.0,1,1, -1.092, 10516.785, 387.129, 52785.670 24/02/17,00:21:09,08,08,1, 12.0,1,1, -1.092, 10516.787, 387.122, 52785.710 24/02/17,00:21:09,09,08,1, 12.0,1,1, -1.092, 10516.770, 387.116, 52785.632 24/02/17,00:21:09,10,08,1, 12.0,1,1, -1.092, 10516.783, 387.122, 52785.638 24/02/17,00:21:09,11,08,1, 12.0,1,1, -1.092, 10516.784, 387.127, 52785.639 24/02/17,00:21:09,12,08,1, 12.0,1,1, -1.092, 10516.796, 387.126, 52785.684 24/02/17,00:21:09,13,08,1, 12.0,1,1, -1.092, 10516.780, 387.147, 52785.690 24/02/17,00:21:09,14,08,1, 12.0,1,1, -1.092, 10516.785, 387.121, 52785.665 24/02/17,00:21:09,15,08,1, 12.0,1,1, -1.092, 10516.776, 387.131, 52785.802 24/02/17,00:21:09,16,08,1, 12.0,1,1, -1.092, 10516.828, 387.118, 52785.611 24/02/17,00:21:09,17,08,1, 12.0,1,1, -1.092, 10516.826, 387.129, 52785.623 24/02/17,00:21:09,18,08,1, 12.0,1,1, -1.092, 10516.820, 387.138, 52785.646 24/02/17,00:21:09,19,08,1, 12.0,1,1, -1.092, 10516.813, 387.121, 52785.644 24/02/17,00:21:10,00,08,1, 11.9,1,1, -1.089, 10516.813, 387.121, 52785.644 24/02/17,00:21:10,01,08,1, 11.9,1,1, -1.089, 10516.827, 387.141, 52785.689 24/02/17,00:21:10,02,08,1, 11.9,1,1, -1.089, 10516.828, 387.128, 52785.676 24/02/17,00:21:10,03,08,1, 11.9,1,1, -1.089, 10516.828, 387.131, 52785.648 24/02/17,00:21:10,04,08,1, 11.9,1,1, -1.089, 10516.835, 387.137, 52785.672 24/02/17,00:21:10,05,08,1, 11.9,1,1, -1.089, 10516.844, 387.132, 52785.672 24/02/17,00:21:10,06,08,1, 11.9,1,1, -1.089, 10516.849, 387.147, 52785.634 24/02/17,00:21:10,07,08,1, 11.9,1,1, -1.089, 10516.834, 387.114, 52785.614 24/02/17,00:21:10,08,08,1, 11.9,1,1, -1.089, 10516.847, 387.151, 52785.694 24/02/17,00:21:10,09,08,1, 11.9,1,1, -1.089, 10516.834, 387.152, 52785.672 24/02/17,00:21:10,10,08,1, 11.9,1,1, -1.089, 10516.838, 387.130, 52785.626 24/02/17,00:21:10,11,08,1, 11.9,1,1, -1.089, 10516.847, 387.153, 52785.705 24/02/17,00:21:10,12,08,1, 11.9,1,1, -1.089, 10516.825, 387.135, 52785.633 24/02/17,00:21:10,13,08,1, 11.9,1,1, -1.089, 10516.870, 387.172, 52785.664 24/02/17,00:21:10,14,08,1, 11.9,1,1, -1.089, 10516.862, 387.153, 52785.667 24/02/17,00:21:10,15,08,1, 11.9,1,1, -1.089, 10516.853, 387.124, 52785.650 24/02/17,00:21:10,16,08,1, 11.9,1,1, -1.089, 10516.872, 387.178, 52785.680 24/02/17,00:21:10,17,08,1, 11.9,1,1, -1.089, 10516.882, 387.175, 52785.656 24/02/17,00:21:10,18,08,1, 11.9,1,1, -1.089, 10516.895, 387.148, 52785.658 24/02/17,00:21:10,19,08,1, 11.9,1,1, -1.089, 10516.872, 387.120, 52785.671 24/02/17,00:21:11,00,07,1, 11.9,1,1, -1.089, 10516.871, 387.120, 52785.671 24/02/17,00:21:11,01,07,1, 11.9,1,1, -1.089, 10516.900, 387.157, 52785.686 24/02/17,00:21:11,02,07,1, 11.9,1,1, -1.089, 10516.881, 387.146, 52785.679 24/02/17,00:21:11,03,07,1, 11.9,1,1, -1.089, 10516.882, 387.133, 52785.682 24/02/17,00:21:11,04,07,1, 11.9,1,1, -1.089, 10516.875, 387.172, 52785.707 24/02/17,00:21:11,05,07,1, 11.9,1,1, -1.089, 10516.894, 387.156, 52785.690 24/02/17,00:21:11,06,07,1, 11.9,1,1, -1.089, 10516.893, 387.143, 52785.704 24/02/17,00:21:11,07,07,1, 11.9,1,1, -1.089, 10516.893, 387.155, 52785.676 24/02/17,00:21:11,08,07,1, 11.9,1,1, -1.089, 10516.907, 387.166, 52785.663 24/02/17,00:21:11,09,07,1, 11.9,1,1, -1.089, 10516.920, 387.162, 52785.662 24/02/17,00:21:11,10,07,1, 11.9,1,1, -1.089, 10516.895, 387.147, 52785.668 24/02/17,00:21:11,11,07,1, 11.9,1,1, -1.089, 10516.932, 387.117, 52785.550 24/02/17,00:21:11,12,07,1, 11.9,1,1, -1.089, 10516.948, 387.158, 52785.649 24/02/17,00:21:11,13,07,1, 11.9,1,1, -1.089, 10516.917, 387.178, 52785.667 24/02/17,00:21:11,14,07,1, 11.9,1,1, -1.089, 10516.922, 387.187, 52785.746 24/02/17,00:21:11,15,07,1, 11.9,1,1, -1.089, 10516.920, 387.163, 52785.691 24/02/17,00:21:11,16,07,1, 11.9,1,1, -1.089, 10516.920, 387.179, 52785.690 24/02/17,00:21:11,17,07,1, 11.9,1,1, -1.089, 10516.930, 387.171, 52785.727 24/02/17,00:21:11,18,07,1, 11.9,1,1, -1.089, 10516.919, 387.146, 52785.672 24/02/17,00:21:11,19,07,1, 11.9,1,1, -1.089, 10516.938, 387.163, 52785.675 24/02/17,00:21:12,00,08,1, 11.9,1,1, -1.091, 10516.930, 387.163, 52785.675 24/02/17,00:21:12,01,08,1, 11.9,1,1, -1.091, 10516.953, 387.148, 52785.677 24/02/17,00:21:12,02,08,1, 11.9,1,1, -1.091, 10516.940, 387.155, 52785.690 24/02/17,00:21:12,03,08,1, 11.9,1,1, -1.091, 10516.946, 387.158, 52785.646 24/02/17,00:21:12,04,08,1, 11.9,1,1, -1.091, 10516.934, 387.177, 52785.686 24/02/17,00:21:12,05,08,1, 11.9,1,1, -1.091, 10516.961, 387.197, 52785.686 24/02/17,00:21:12,06,08,1, 11.9,1,1, -1.091, 10516.941, 387.170, 52785.641 24/02/17,00:21:12,07,08,1, 11.9,1,1, -1.091, 10516.957, 387.170, 52785.719 24/02/17,00:21:12,08,08,1, 11.9,1,1, -1.091, 10516.920, 387.166, 52785.702 24/02/17,00:21:12,09,08,1, 11.9,1,1, -1.091, 10516.964, 387.176, 52785.704 24/02/17,00:21:12,10,08,1, 11.9,1,1, -1.091, 10516.963, 387.183, 52785.693 24/02/17,00:21:12,11,08,1, 11.9,1,1, -1.091, 10516.965, 387.132, 52785.703 24/02/17,00:21:12,12,08,1, 11.9,1,1, -1.091, 10516.985, 387.161, 52785.674 24/02/17,00:21:12,13,08,1, 11.9,1,1, -1.091, 10516.971, 387.176, 52785.671 24/02/17,00:21:12,14,08,1, 11.9,1,1, -1.091, 10516.972, 387.187, 52785.824 24/02/17,00:21:12,15,08,1, 11.9,1,1, -1.091, 10516.960, 387.171, 52785.666 24/02/17,00:21:12,16,08,1, 11.9,1,1, -1.091, 10516.974, 387.161, 52785.641 24/02/17,00:21:12,17,08,1, 11.9,1,1, -1.091, 10516.976, 387.162, 52785.664 24/02/17,00:21:12,18,08,1, 11.9,1,1, -1.091, 10517.018, 387.182, 52785.667 24/02/17,00:21:12,19,08,1, 11.9,1,1, -1.091, 10517.006, 387.180, 52785.677 24/02/17,00:21:13,00,07,1, 11.9,1,1, -1.087, 10517.005, 387.180, 52785.677 24/02/17,00:21:13,01,07,1, 11.9,1,1, -1.087, 10517.005, 387.165, 52785.679 24/02/17,00:21:13,02,07,1, 11.9,1,1, -1.087, 10517.026, 387.191, 52785.716 24/02/17,00:21:13,03,07,1, 11.9,1,1, -1.087, 10517.008, 387.178, 52785.691 24/02/17,00:21:13,04,07,1, 11.9,1,1, -1.087, 10517.030, 387.176, 52785.717 24/02/17,00:21:13,05,07,1, 11.9,1,1, -1.087, 10517.040, 387.222, 52785.698 24/02/17,00:21:13,06,07,1, 11.9,1,1, -1.087, 10517.016, 387.195, 52785.689 24/02/17,00:21:13,07,07,1, 11.9,1,1, -1.087, 10517.019, 387.209, 52785.723 24/02/17,00:21:13,08,07,1, 11.9,1,1, -1.087, 10517.008, 387.210, 52785.709 24/02/17,00:21:13,09,07,1, 11.9,1,1, -1.087, 10517.043, 387.180, 52785.635 24/02/17,00:21:13,10,07,1, 11.9,1,1, -1.087, 10517.026, 387.213, 52785.696 24/02/17,00:21:13,11,07,1, 11.9,1,1, -1.087, 10517.019, 387.205, 52785.758 24/02/17,00:21:13,12,07,1, 11.9,1,1, -1.087, 10517.014, 387.204, 52785.707 24/02/17,00:21:13,13,07,1, 11.9,1,1, -1.087, 10517.033, 387.214, 52785.760 24/02/17,00:21:13,14,07,1, 11.9,1,1, -1.087, 10517.044, 387.224, 52785.738 24/02/17,00:21:13,15,07,1, 11.9,1,1, -1.087, 10517.062, 387.227, 52785.742 24/02/17,00:21:13,16,07,1, 11.9,1,1, -1.087, 10517.037, 387.199, 52785.736 24/02/17,00:21:13,17,07,1, 11.9,1,1, -1.087, 10517.055, 387.207, 52785.749 24/02/17,00:21:13,18,07,1, 11.9,1,1, -1.087, 10517.067, 387.213, 52785.725 24/02/17,00:21:13,19,07,1, 11.9,1,1, -1.087, 10517.069, 387.203, 52785.730 24/02/17,00:21:14,00,07,1, 11.9,1,1, -1.090, 10517.063, 387.203, 52785.730 24/02/17,00:21:14,01,07,1, 11.9,1,1, -1.090, 10517.081, 387.214, 52785.729 24/02/17,00:21:14,02,07,1, 11.9,1,1, -1.090, 10517.102, 387.199, 52785.739 24/02/17,00:21:14,03,07,1, 11.9,1,1, -1.090, 10517.069, 387.234, 52785.731 24/02/17,00:21:14,04,07,1, 11.9,1,1, -1.090, 10517.095, 387.223, 52785.738 24/02/17,00:21:14,05,07,1, 11.9,1,1, -1.090, 10517.081, 387.232, 52785.712 24/02/17,00:21:14,06,07,1, 11.9,1,1, -1.090, 10517.112, 387.244, 52785.797 24/02/17,00:21:14,07,07,1, 11.9,1,1, -1.090, 10517.093, 387.228, 52785.739 24/02/17,00:21:14,08,07,1, 11.9,1,1, -1.090, 10517.093, 387.242, 52785.756 24/02/17,00:21:14,09,07,1, 11.9,1,1, -1.090, 10517.112, 387.196, 52785.745 24/02/17,00:21:14,10,07,1, 11.9,1,1, -1.090, 10517.110, 387.236, 52785.744 24/02/17,00:21:14,11,07,1, 11.9,1,1, -1.090, 10517.117, 387.241, 52785.759 24/02/17,00:21:14,12,07,1, 11.9,1,1, -1.090, 10517.098, 387.208, 52785.739 24/02/17,00:21:14,13,07,1, 11.9,1,1, -1.090, 10517.118, 387.237, 52785.720 24/02/17,00:21:14,14,07,1, 11.9,1,1, -1.090, 10517.117, 387.230, 52785.751 24/02/17,00:21:14,15,07,1, 11.9,1,1, -1.090, 10517.110, 387.239, 52785.770 24/02/17,00:21:14,16,07,1, 11.9,1,1, -1.090, 10517.133, 387.250, 52785.773 24/02/17,00:21:14,17,07,1, 11.9,1,1, -1.090, 10517.117, 387.208, 52785.717 24/02/17,00:21:14,18,07,1, 11.9,1,1, -1.090, 10517.140, 387.227, 52785.720 24/02/17,00:21:14,19,07,1, 11.9,1,1, -1.090, 10517.139, 387.253, 52785.708 24/02/17,00:21:15,00,07,1, 11.8,1,1, -1.087, 10517.138, 387.253, 52785.708 24/02/17,00:21:15,01,07,1, 11.8,1,1, -1.087, 10517.145, 387.251, 52785.757 24/02/17,00:21:15,02,07,1, 11.8,1,1, -1.087, 10517.158, 387.232, 52785.735 24/02/17,00:21:15,03,07,1, 11.8,1,1, -1.087, 10517.153, 387.264, 52785.746 24/02/17,00:21:15,04,07,1, 11.8,1,1, -1.087, 10517.169, 387.268, 52785.777 24/02/17,00:21:15,05,07,1, 11.8,1,1, -1.087, 10517.155, 387.230, 52785.755 24/02/17,00:21:15,06,07,1, 11.8,1,1, -1.087, 10517.178, 387.245, 52785.757 24/02/17,00:21:15,07,07,1, 11.8,1,1, -1.087, 10517.174, 387.263, 52785.739 24/02/17,00:21:15,08,07,1, 11.8,1,1, -1.087, 10517.168, 387.263, 52785.796 24/02/17,00:21:15,09,07,1, 11.8,1,1, -1.087, 10517.198, 387.259, 52785.747 24/02/17,00:21:15,10,07,1, 11.8,1,1, -1.087, 10517.162, 387.252, 52785.720 24/02/17,00:21:15,11,07,1, 11.8,1,1, -1.087, 10517.179, 387.257, 52785.740 24/02/17,00:21:15,12,07,1, 11.8,1,1, -1.087, 10517.195, 387.287, 52785.747 24/02/17,00:21:15,13,07,1, 11.8,1,1, -1.087, 10517.182, 387.271, 52785.737 24/02/17,00:21:15,14,07,1, 11.8,1,1, -1.087, 10517.183, 387.257, 52785.784 24/02/17,00:21:15,15,07,1, 11.8,1,1, -1.087, 10517.206, 387.255, 52785.724 24/02/17,00:21:15,16,07,1, 11.8,1,1, -1.087, 10517.204, 387.275, 52785.728 24/02/17,00:21:15,17,07,1, 11.8,1,1, -1.087, 10517.219, 387.266, 52785.752 24/02/17,00:21:15,18,07,1, 11.8,1,1, -1.087, 10517.206, 387.249, 52785.716 24/02/17,00:21:15,19,07,1, 11.8,1,1, -1.087, 10517.220, 387.277, 52785.722 24/02/17,00:21:16,00,07,1, 11.9,1,1, -1.089, 10517.213, 387.277, 52785.722 24/02/17,00:21:16,01,07,1, 11.9,1,1, -1.089, 10517.233, 387.257, 52785.734 24/02/17,00:21:16,02,07,1, 11.9,1,1, -1.089, 10517.224, 387.281, 52785.744 24/02/17,00:21:16,03,07,1, 11.9,1,1, -1.089, 10517.227, 387.269, 52785.731 24/02/17,00:21:16,04,07,1, 11.9,1,1, -1.089, 10517.220, 387.270, 52785.725 24/02/17,00:21:16,05,07,1, 11.9,1,1, -1.089, 10517.218, 387.252, 52785.740 24/02/17,00:21:16,06,07,1, 11.9,1,1, -1.089, 10517.224, 387.248, 52785.733 24/02/17,00:21:16,07,07,1, 11.9,1,1, -1.089, 10517.248, 387.275, 52785.751 24/02/17,00:21:16,08,07,1, 11.9,1,1, -1.089, 10517.232, 387.270, 52785.775 24/02/17,00:21:16,09,07,1, 11.9,1,1, -1.089, 10517.239, 387.249, 52785.755 24/02/17,00:21:16,10,07,1, 11.9,1,1, -1.089, 10517.241, 387.247, 52785.761 24/02/17,00:21:16,11,07,1, 11.9,1,1, -1.089, 10517.230, 387.250, 52785.772 24/02/17,00:21:16,12,07,1, 11.9,1,1, -1.089, 10517.260, 387.283, 52785.756 24/02/17,00:21:16,13,07,1, 11.9,1,1, -1.089, 10517.267, 387.258, 52785.758 24/02/17,00:21:16,14,07,1, 11.9,1,1, -1.089, 10517.271, 387.265, 52785.747 24/02/17,00:21:16,15,07,1, 11.9,1,1, -1.089, 10517.302, 387.281, 52785.794 24/02/17,00:21:16,16,07,1, 11.9,1,1, -1.089, 10517.276, 387.265, 52785.764 24/02/17,00:21:16,17,07,1, 11.9,1,1, -1.089, 10517.277, 387.278, 52785.773 24/02/17,00:21:16,18,07,1, 11.9,1,1, -1.089, 10517.267, 387.290, 52785.746 24/02/17,00:21:16,19,07,1, 11.9,1,1, -1.089, 10517.262, 387.280, 52785.746 24/02/17,00:21:17,00,08,1, 11.9,1,1, -1.090, 10517.255, 387.280, 52785.746 24/02/17,00:21:17,01,08,1, 11.9,1,1, -1.090, 10517.292, 387.277, 52785.761 24/02/17,00:21:17,02,08,1, 11.9,1,1, -1.090, 10517.296, 387.269, 52785.776 24/02/17,00:21:17,03,08,1, 11.9,1,1, -1.090, 10517.291, 387.280, 52785.826 24/02/17,00:21:17,04,08,1, 11.9,1,1, -1.090, 10517.290, 387.283, 52785.770 24/02/17,00:21:17,05,08,1, 11.9,1,1, -1.090, 10517.300, 387.267, 52785.752 24/02/17,00:21:17,06,08,1, 11.9,1,1, -1.090, 10517.321, 387.295, 52785.768 24/02/17,00:21:17,07,08,1, 11.9,1,1, -1.090, 10517.308, 387.290, 52785.751 24/02/17,00:21:17,08,08,1, 11.9,1,1, -1.090, 10517.320, 387.330, 52785.783 24/02/17,00:21:17,09,08,1, 11.9,1,1, -1.090, 10517.296, 387.294, 52785.847 24/02/17,00:21:17,10,08,1, 11.9,1,1, -1.090, 10517.322, 387.285, 52785.738 24/02/17,00:21:17,11,08,1, 11.9,1,1, -1.090, 10517.323, 387.293, 52785.757 24/02/17,00:21:17,12,08,1, 11.9,1,1, -1.090, 10517.338, 387.307, 52785.787 24/02/17,00:21:17,13,08,1, 11.9,1,1, -1.090, 10517.345, 387.317, 52785.768 24/02/17,00:21:17,14,08,1, 11.9,1,1, -1.090, 10517.327, 387.291, 52785.773 24/02/17,00:21:17,15,08,1, 11.9,1,1, -1.090, 10517.336, 387.294, 52785.774 24/02/17,00:21:17,16,08,1, 11.9,1,1, -1.090, 10517.362, 387.314, 52785.812 24/02/17,00:21:17,17,08,1, 11.9,1,1, -1.090, 10517.369, 387.314, 52785.817 24/02/17,00:21:17,18,08,1, 11.9,1,1, -1.090, 10517.360, 387.295, 52785.786 24/02/17,00:21:17,19,08,1, 11.9,1,1, -1.090, 10517.368, 387.311, 52785.805 24/02/17,00:21:18,00,08,1, 11.9,1,1, -1.088, 10517.364, 387.311, 52785.805 24/02/17,00:21:18,01,08,1, 11.9,1,1, -1.088, 10517.365, 387.319, 52785.817 24/02/17,00:21:18,02,08,1, 11.9,1,1, -1.088, 10517.371, 387.315, 52785.798 24/02/17,00:21:18,03,08,1, 11.9,1,1, -1.088, 10517.359, 387.286, 52785.788 24/02/17,00:21:18,04,08,1, 11.9,1,1, -1.088, 10517.387, 387.308, 52785.777 24/02/17,00:21:18,05,08,1, 11.9,1,1, -1.088, 10517.372, 387.299, 52785.761 24/02/17,00:21:18,06,08,1, 11.9,1,1, -1.088, 10517.380, 387.315, 52785.791 24/02/17,00:21:18,07,08,1, 11.9,1,1, -1.088, 10517.399, 387.319, 52785.848 24/02/17,00:21:18,08,08,1, 11.9,1,1, -1.088, 10517.341, 387.309, 52785.888 24/02/17,00:21:18,09,08,1, 11.9,1,1, -1.088, 10517.390, 387.324, 52785.846 24/02/17,00:21:18,10,08,1, 11.9,1,1, -1.088, 10517.400, 387.288, 52785.805 24/02/17,00:21:18,11,08,1, 11.9,1,1, -1.088, 10517.383, 387.324, 52785.796 24/02/17,00:21:18,12,08,1, 11.9,1,1, -1.088, 10517.414, 387.343, 52785.804 24/02/17,00:21:18,13,08,1, 11.9,1,1, -1.088, 10517.400, 387.291, 52785.824 24/02/17,00:21:18,14,08,1, 11.9,1,1, -1.088, 10517.402, 387.318, 52785.804 24/02/17,00:21:18,15,08,1, 11.9,1,1, -1.088, 10517.400, 387.311, 52785.757 24/02/17,00:21:18,16,08,1, 11.9,1,1, -1.088, 10517.392, 387.297, 52785.956 24/02/17,00:21:18,17,08,1, 11.9,1,1, -1.088, 10517.410, 387.293, 52785.845 24/02/17,00:21:18,18,08,1, 11.9,1,1, -1.088, 10517.415, 387.285, 52785.793 24/02/17,00:21:18,19,08,1, 11.9,1,1, -1.088, 10517.424, 387.324, 52785.831 24/02/17,00:21:19,00,08,1, 11.9,1,1, -1.087, 10517.422, 387.324, 52785.831 24/02/17,00:21:19,01,08,1, 11.9,1,1, -1.087, 10517.448, 387.329, 52785.811 24/02/17,00:21:19,02,08,1, 11.9,1,1, -1.087, 10517.445, 387.326, 52785.804 24/02/17,00:21:19,03,08,1, 11.9,1,1, -1.087, 10517.429, 387.296, 52785.784 24/02/17,00:21:19,04,08,1, 11.9,1,1, -1.087, 10517.446, 387.324, 52785.804 24/02/17,00:21:19,05,08,1, 11.9,1,1, -1.087, 10517.448, 387.346, 52785.799 24/02/17,00:21:19,06,08,1, 11.9,1,1, -1.087, 10517.433, 387.297, 52785.777 24/02/17,00:21:19,07,08,1, 11.9,1,1, -1.087, 10517.451, 387.356, 52785.830 24/02/17,00:21:19,08,08,1, 11.9,1,1, -1.087, 10517.429, 387.331, 52785.773 24/02/17,00:21:19,09,08,1, 11.9,1,1, -1.087, 10517.431, 387.339, 52785.791 24/02/17,00:21:19,10,08,1, 11.9,1,1, -1.087, 10517.415, 387.337, 52785.744 24/02/17,00:21:19,11,08,1, 11.9,1,1, -1.087, 10517.433, 387.314, 52785.772 24/02/17,00:21:19,12,08,1, 11.9,1,1, -1.087, 10517.449, 387.343, 52785.768 24/02/17,00:21:19,13,08,1, 11.9,1,1, -1.087, 10517.448, 387.331, 52785.766 24/02/17,00:21:19,14,08,1, 11.9,1,1, -1.087, 10517.443, 387.308, 52785.767 24/02/17,00:21:19,15,08,1, 11.9,1,1, -1.087, 10517.441, 387.321, 52785.783 24/02/17,00:21:19,16,08,1, 11.9,1,1, -1.087, 10517.452, 387.305, 52785.782 24/02/17,00:21:19,17,08,1, 11.9,1,1, -1.087, 10517.462, 387.305, 52785.823 24/02/17,00:21:19,18,08,1, 11.9,1,1, -1.087, 10517.444, 387.290, 52785.831 24/02/17,00:21:19,19,08,1, 11.9,1,1, -1.087, 10517.447, 387.289, 52785.748 24/02/17,00:21:20,00,09,1, 11.8,1,1, -1.090, 10517.447, 387.289, 52785.748 24/02/17,00:21:20,01,09,1, 11.8,1,1, -1.090, 10517.491, 387.320, 52785.817 24/02/17,00:21:20,02,09,1, 11.8,1,1, -1.090, 10517.484, 387.325, 52785.782 24/02/17,00:21:20,03,09,1, 11.8,1,1, -1.090, 10517.480, 387.305, 52785.775 24/02/17,00:21:20,04,09,1, 11.8,1,1, -1.090, 10517.508, 387.317, 52785.806 24/02/17,00:21:20,05,09,1, 11.8,1,1, -1.090, 10517.506, 387.331, 52785.787 24/02/17,00:21:20,06,09,1, 11.8,1,1, -1.090, 10517.504, 387.300, 52785.743 24/02/17,00:21:20,07,09,1, 11.8,1,1, -1.090, 10517.496, 387.344, 52785.789 24/02/17,00:21:20,08,09,1, 11.8,1,1, -1.090, 10517.573, 387.322, 52785.773 24/02/17,00:21:20,09,09,1, 11.8,1,1, -1.090, 10517.517, 387.344, 52785.763 24/02/17,00:21:20,10,09,1, 11.8,1,1, -1.090, 10517.573, 387.335, 52785.742 24/02/17,00:21:20,11,09,1, 11.8,1,1, -1.090, 10517.518, 387.328, 52785.752 24/02/17,00:21:20,12,09,1, 11.8,1,1, -1.090, 10517.517, 387.337, 52785.769 24/02/17,00:21:20,13,09,1, 11.8,1,1, -1.090, 10517.543, 387.372, 52785.809 24/02/17,00:21:20,14,09,1, 11.8,1,1, -1.090, 10517.527, 387.332, 52785.769 24/02/17,00:21:20,15,09,1, 11.8,1,1, -1.090, 10517.533, 387.325, 52785.836 24/02/17,00:21:20,16,09,1, 11.8,1,1, -1.090, 10517.544, 387.356, 52785.818 24/02/17,00:21:20,17,09,1, 11.8,1,1, -1.090, 10517.554, 387.339, 52785.776 24/02/17,00:21:20,18,09,1, 11.8,1,1, -1.090, 10517.547, 387.368, 52785.813 24/02/17,00:21:20,19,09,1, 11.8,1,1, -1.090, 10517.573, 387.340, 52785.776 24/02/17,00:21:21,00,07,1, 11.9,1,1, -1.087, 10517.572, 387.340, 52785.776 24/02/17,00:21:21,01,07,1, 11.9,1,1, -1.087, 10517.564, 387.352, 52785.804 24/02/17,00:21:21,02,07,1, 11.9,1,1, -1.087, 10517.573, 387.327, 52785.789 24/02/17,00:21:21,03,07,1, 11.9,1,1, -1.087, 10517.583, 387.349, 52785.793 24/02/17,00:21:21,04,07,1, 11.9,1,1, -1.087, 10517.565, 387.332, 52785.839 24/02/17,00:21:21,05,07,1, 11.9,1,1, -1.087, 10517.582, 387.351, 52785.814 24/02/17,00:21:21,06,07,1, 11.9,1,1, -1.087, 10517.588, 387.388, 52785.825 24/02/17,00:21:21,07,07,1, 11.9,1,1, -1.087, 10517.586, 387.335, 52785.776 24/02/17,00:21:21,08,07,1, 11.9,1,1, -1.087, 10517.603, 387.368, 52785.790 24/02/17,00:21:21,09,07,1, 11.9,1,1, -1.087, 10517.616, 387.364, 52785.834 24/02/17,00:21:21,10,07,1, 11.9,1,1, -1.087, 10517.608, 387.371, 52785.822 24/02/17,00:21:21,11,07,1, 11.9,1,1, -1.087, 10517.617, 387.371, 52785.843 24/02/17,00:21:21,12,07,1, 11.9,1,1, -1.087, 10517.594, 387.368, 52785.838 24/02/17,00:21:21,13,07,1, 11.9,1,1, -1.087, 10517.618, 387.381, 52785.861 24/02/17,00:21:21,14,07,1, 11.9,1,1, -1.087, 10517.617, 387.379, 52785.809 24/02/17,00:21:21,15,07,1, 11.9,1,1, -1.087, 10517.601, 387.355, 52785.817 24/02/17,00:21:21,16,07,1, 11.9,1,1, -1.087, 10517.631, 387.369, 52785.808 24/02/17,00:21:21,17,07,1, 11.9,1,1, -1.087, 10517.625, 387.366, 52785.838 24/02/17,00:21:21,18,07,1, 11.9,1,1, -1.087, 10517.637, 387.382, 52785.840 24/02/17,00:21:21,19,07,1, 11.9,1,1, -1.087, 10517.620, 387.370, 52785.861 24/02/17,00:21:22,00,06,1, 11.8,1,1, -1.084, 10517.614, 387.370, 52785.861 24/02/17,00:21:22,01,06,1, 11.8,1,1, -1.084, 10517.647, 387.394, 52785.852 24/02/17,00:21:22,02,06,1, 11.8,1,1, -1.084, 10517.641, 387.352, 52785.825 24/02/17,00:21:22,03,06,1, 11.8,1,1, -1.084, 10517.634, 387.353, 52785.811 24/02/17,00:21:22,04,06,1, 11.8,1,1, -1.084, 10517.642, 387.380, 52785.807 24/02/17,00:21:22,05,06,1, 11.8,1,1, -1.084, 10517.640, 387.369, 52785.787 24/02/17,00:21:22,06,06,1, 11.8,1,1, -1.084, 10517.653, 387.395, 52785.854 24/02/17,00:21:22,07,06,1, 11.8,1,1, -1.084, 10517.685, 387.371, 52785.700 24/02/17,00:21:22,08,06,1, 11.8,1,1, -1.084, 10517.607, 387.371, 52785.747 24/02/17,00:21:22,09,06,1, 11.8,1,1, -1.084, 10517.670, 387.372, 52785.790 24/02/17,00:21:22,10,06,1, 11.8,1,1, -1.084, 10517.683, 387.358, 52785.817 24/02/17,00:21:22,11,06,1, 11.8,1,1, -1.084, 10517.670, 387.364, 52785.807 24/02/17,00:21:22,12,06,1, 11.8,1,1, -1.084, 10517.680, 387.383, 52785.836 24/02/17,00:21:22,13,06,1, 11.8,1,1, -1.084, 10517.674, 387.364, 52785.821 24/02/17,00:21:22,14,06,1, 11.8,1,1, -1.084, 10517.703, 387.407, 52785.858 24/02/17,00:21:22,15,06,1, 11.8,1,1, -1.084, 10517.685, 387.379, 52785.820 24/02/17,00:21:22,16,06,1, 11.8,1,1, -1.084, 10517.706, 387.359, 52785.814 24/02/17,00:21:22,17,06,1, 11.8,1,1, -1.084, 10517.679, 387.399, 52785.811 24/02/17,00:21:22,18,06,1, 11.8,1,1, -1.084, 10517.703, 387.375, 52785.815 24/02/17,00:21:22,19,06,1, 11.8,1,1, -1.084, 10517.701, 387.395, 52785.818 24/02/17,00:21:23,00,06,1, 11.8,1,1, -1.089, 10517.697, 387.395, 52785.818 24/02/17,00:21:23,01,06,1, 11.8,1,1, -1.089, 10517.704, 387.385, 52785.844 24/02/17,00:21:23,02,06,1, 11.8,1,1, -1.089, 10517.721, 387.393, 52785.862 24/02/17,00:21:23,03,06,1, 11.8,1,1, -1.089, 10517.696, 387.377, 52785.813 24/02/17,00:21:23,04,06,1, 11.8,1,1, -1.089, 10517.712, 387.381, 52785.844 24/02/17,00:21:23,05,06,1, 11.8,1,1, -1.089, 10517.707, 387.355, 52785.865 24/02/17,00:21:23,06,06,1, 11.8,1,1, -1.089, 10517.704, 387.360, 52785.843 24/02/17,00:21:23,07,06,1, 11.8,1,1, -1.089, 10517.705, 387.399, 52785.840 24/02/17,00:21:23,08,06,1, 11.8,1,1, -1.089, 10517.695, 387.347, 52785.809 24/02/17,00:21:23,09,06,1, 11.8,1,1, -1.089, 10517.718, 387.370, 52785.839 24/02/17,00:21:23,10,06,1, 11.8,1,1, -1.089, 10517.727, 387.368, 52785.869 24/02/17,00:21:23,11,06,1, 11.8,1,1, -1.089, 10517.718, 387.381, 52785.835 24/02/17,00:21:23,12,06,1, 11.8,1,1, -1.089, 10517.723, 387.392, 52785.850 24/02/17,00:21:23,13,06,1, 11.8,1,1, -1.089, 10517.731, 387.352, 52785.827 24/02/17,00:21:23,14,06,1, 11.8,1,1, -1.089, 10517.753, 387.358, 52785.863 24/02/17,00:21:23,15,06,1, 11.8,1,1, -1.089, 10517.747, 387.366, 52785.857 24/02/17,00:21:23,16,06,1, 11.8,1,1, -1.089, 10517.744, 387.363, 52785.836 24/02/17,00:21:23,17,06,1, 11.8,1,1, -1.089, 10517.743, 387.349, 52785.835 24/02/17,00:21:23,18,06,1, 11.8,1,1, -1.089, 10517.749, 387.395, 52785.829 24/02/17,00:21:23,19,06,1, 11.8,1,1, -1.089, 10517.725, 387.395, 52785.856 24/02/17,00:21:24,00,06,1, 11.9,1,1, -1.087, 10517.722, 387.395, 52785.856 24/02/17,00:21:24,01,06,1, 11.9,1,1, -1.087, 10517.751, 387.334, 52785.809 24/02/17,00:21:24,02,06,1, 11.9,1,1, -1.087, 10517.759, 387.374, 52785.816 24/02/17,00:21:24,03,06,1, 11.9,1,1, -1.087, 10517.739, 387.381, 52785.852 24/02/17,00:21:24,04,06,1, 11.9,1,1, -1.087, 10517.784, 387.358, 52785.851 24/02/17,00:21:24,05,06,1, 11.9,1,1, -1.087, 10517.783, 387.373, 52785.817 24/02/17,00:21:24,06,06,1, 11.9,1,1, -1.087, 10517.783, 387.340, 52785.830 24/02/17,00:21:24,07,06,1, 11.9,1,1, -1.087, 10517.800, 387.358, 52785.848 24/02/17,00:21:24,08,06,1, 11.9,1,1, -1.087, 10517.812, 387.372, 52785.819 24/02/17,00:21:24,09,06,1, 11.9,1,1, -1.087, 10517.827, 387.388, 52785.837 24/02/17,00:21:24,10,06,1, 11.9,1,1, -1.087, 10517.839, 387.426, 52785.863 24/02/17,00:21:24,11,06,1, 11.9,1,1, -1.087, 10517.845, 387.385, 52785.855 24/02/17,00:21:24,12,06,1, 11.9,1,1, -1.087, 10517.835, 387.441, 52785.949 24/02/17,00:21:24,13,06,1, 11.9,1,1, -1.087, 10517.805, 387.436, 52785.791 24/02/17,00:21:24,14,06,1, 11.9,1,1, -1.087, 10517.843, 387.364, 52785.846 24/02/17,00:21:24,15,06,1, 11.9,1,1, -1.087, 10517.833, 387.451, 52785.852 24/02/17,00:21:24,16,06,1, 11.9,1,1, -1.087, 10517.856, 387.433, 52785.862 24/02/17,00:21:24,17,06,1, 11.9,1,1, -1.087, 10517.837, 387.395, 52785.817 24/02/17,00:21:24,18,06,1, 11.9,1,1, -1.087, 10517.839, 387.425, 52785.860 24/02/17,00:21:24,19,06,1, 11.9,1,1, -1.087, 10517.841, 387.416, 52785.878 24/02/17,00:21:25,00,09,1, 11.9,1,1, -1.090, 10517.839, 387.416, 52785.878 24/02/17,00:21:25,01,09,1, 11.9,1,1, -1.090, 10517.861, 387.431, 52785.868 24/02/17,00:21:25,02,09,1, 11.9,1,1, -1.090, 10517.862, 387.376, 52785.665 24/02/17,00:21:25,03,09,1, 11.9,1,1, -1.090, 10517.850, 387.429, 52785.852 24/02/17,00:21:25,04,09,1, 11.9,1,1, -1.090, 10517.853, 387.433, 52785.824 24/02/17,00:21:25,05,09,1, 11.9,1,1, -1.090, 10517.857, 387.439, 52785.864 24/02/17,00:21:25,06,09,1, 11.9,1,1, -1.090, 10517.866, 387.395, 52785.836 24/02/17,00:21:25,07,09,1, 11.9,1,1, -1.090, 10517.887, 387.380, 52785.850 24/02/17,00:21:25,08,09,1, 11.9,1,1, -1.090, 10517.895, 387.426, 52785.878 24/02/17,00:21:25,09,09,1, 11.9,1,1, -1.090, 10517.869, 387.397, 52785.862 24/02/17,00:21:25,10,09,1, 11.9,1,1, -1.090, 10517.911, 387.398, 52785.860 24/02/17,00:21:25,11,09,1, 11.9,1,1, -1.090, 10517.895, 387.401, 52785.885 24/02/17,00:21:25,12,09,1, 11.9,1,1, -1.090, 10517.910, 387.419, 52785.844 24/02/17,00:21:25,13,09,1, 11.9,1,1, -1.090, 10517.907, 387.400, 52785.862 24/02/17,00:21:25,14,09,1, 11.9,1,1, -1.090, 10517.928, 387.414, 52785.869 24/02/17,00:21:25,15,09,1, 11.9,1,1, -1.090, 10517.930, 387.415, 52785.846 24/02/17,00:21:25,16,09,1, 11.9,1,1, -1.090, 10517.915, 387.440, 52785.876 24/02/17,00:21:25,17,09,1, 11.9,1,1, -1.090, 10517.929, 387.408, 52785.871 24/02/17,00:21:25,18,09,1, 11.9,1,1, -1.090, 10517.974, 387.416, 52785.893 24/02/17,00:21:25,19,09,1, 11.9,1,1, -1.090, 10517.923, 387.425, 52785.886 24/02/17,00:21:26,00,08,1, 11.9,1,1, -1.086, 10517.923, 387.425, 52785.886 24/02/17,00:21:26,01,08,1, 11.9,1,1, -1.086, 10517.960, 387.443, 52785.893 24/02/17,00:21:26,02,08,1, 11.9,1,1, -1.086, 10517.951, 387.428, 52785.860 24/02/17,00:21:26,03,08,1, 11.9,1,1, -1.086, 10517.941, 387.405, 52785.836 24/02/17,00:21:26,04,08,1, 11.9,1,1, -1.086, 10517.965, 387.421, 52785.888 24/02/17,00:21:26,05,08,1, 11.9,1,1, -1.086, 10517.960, 387.400, 52785.860 24/02/17,00:21:26,06,08,1, 11.9,1,1, -1.086, 10517.972, 387.403, 52785.868 24/02/17,00:21:26,07,08,1, 11.9,1,1, -1.086, 10517.983, 387.411, 52785.850 24/02/17,00:21:26,08,08,1, 11.9,1,1, -1.086, 10517.984, 387.422, 52785.862 24/02/17,00:21:26,09,08,1, 11.9,1,1, -1.086, 10517.985, 387.438, 52785.867 24/02/17,00:21:26,10,08,1, 11.9,1,1, -1.086, 10517.969, 387.412, 52785.844 24/02/17,00:21:26,11,08,1, 11.9,1,1, -1.086, 10517.959, 387.424, 52785.858 24/02/17,00:21:26,12,08,1, 11.9,1,1, -1.086, 10517.972, 387.413, 52785.897 24/02/17,00:21:26,13,08,1, 11.9,1,1, -1.086, 10517.994, 387.416, 52785.867 24/02/17,00:21:26,14,08,1, 11.9,1,1, -1.086, 10517.956, 387.425, 52785.924 24/02/17,00:21:26,15,08,1, 11.9,1,1, -1.086, 10517.975, 387.424, 52785.908 24/02/17,00:21:26,16,08,1, 11.9,1,1, -1.086, 10517.993, 387.450, 52785.898 24/02/17,00:21:26,17,08,1, 11.9,1,1, -1.086, 10517.990, 387.437, 52785.878 24/02/17,00:21:26,18,08,1, 11.9,1,1, -1.086, 10518.000, 387.428, 52785.858 24/02/17,00:21:26,19,08,1, 11.9,1,1, -1.086, 10518.012, 387.454, 52785.880 24/02/17,00:21:27,00,08,1, 11.9,1,1, -1.088, 10518.006, 387.454, 52785.880 24/02/17,00:21:27,01,08,1, 11.9,1,1, -1.088, 10518.005, 387.417, 52785.872 24/02/17,00:21:27,02,08,1, 11.9,1,1, -1.088, 10518.020, 387.436, 52785.905 24/02/17,00:21:27,03,08,1, 11.9,1,1, -1.088, 10517.996, 387.424, 52785.856 24/02/17,00:21:27,04,08,1, 11.9,1,1, -1.088, 10518.031, 387.436, 52785.898 24/02/17,00:21:27,05,08,1, 11.9,1,1, -1.088, 10518.016, 387.444, 52785.915 24/02/17,00:21:27,06,08,1, 11.9,1,1, -1.088, 10518.011, 387.401, 52785.879 24/02/17,00:21:27,07,08,1, 11.9,1,1, -1.088, 10518.035, 387.432, 52785.844 24/02/17,00:21:27,08,08,1, 11.9,1,1, -1.088, 10518.035, 387.414, 52785.819 24/02/17,00:21:27,09,08,1, 11.9,1,1, -1.088, 10518.057, 387.434, 52785.872 24/02/17,00:21:27,10,08,1, 11.9,1,1, -1.088, 10518.051, 387.427, 52785.851 24/02/17,00:21:27,11,08,1, 11.9,1,1, -1.088, 10518.017, 387.412, 52785.787 24/02/17,00:21:27,12,08,1, 11.9,1,1, -1.088, 10518.070, 387.431, 52785.871 24/02/17,00:21:27,13,08,1, 11.9,1,1, -1.088, 10518.066, 387.405, 52785.872 24/02/17,00:21:27,14,08,1, 11.9,1,1, -1.088, 10518.069, 387.419, 52785.681 24/02/17,00:21:27,15,08,1, 11.9,1,1, -1.088, 10518.052, 387.424, 52785.933 24/02/17,00:21:27,16,08,1, 11.9,1,1, -1.088, 10518.045, 387.417, 52785.916 24/02/17,00:21:27,17,08,1, 11.9,1,1, -1.088, 10518.057, 387.441, 52785.912 24/02/17,00:21:27,18,08,1, 11.9,1,1, -1.088, 10518.059, 387.433, 52785.881 24/02/17,00:21:27,19,08,1, 11.9,1,1, -1.088, 10518.079, 387.404, 52785.908 24/02/17,00:21:28,00,08,1, 11.9,1,1, -1.087, 10518.073, 387.404, 52785.908 24/02/17,00:21:28,01,08,1, 11.9,1,1, -1.087, 10518.068, 387.447, 52785.899 24/02/17,00:21:28,02,08,1, 11.9,1,1, -1.087, 10518.076, 387.449, 52785.926 24/02/17,00:21:28,03,08,1, 11.9,1,1, -1.087, 10518.084, 387.418, 52785.920 24/02/17,00:21:28,04,08,1, 11.9,1,1, -1.087, 10518.067, 387.438, 52785.905 24/02/17,00:21:28,05,08,1, 11.9,1,1, -1.087, 10518.058, 387.446, 52785.912 24/02/17,00:21:28,06,08,1, 11.9,1,1, -1.087, 10518.070, 387.431, 52785.914 24/02/17,00:21:28,07,08,1, 11.9,1,1, -1.087, 10518.090, 387.426, 52785.890 24/02/17,00:21:28,08,08,1, 11.9,1,1, -1.087, 10518.094, 387.433, 52785.909 24/02/17,00:21:28,09,08,1, 11.9,1,1, -1.087, 10518.095, 387.440, 52785.902 24/02/17,00:21:28,10,08,1, 11.9,1,1, -1.087, 10518.109, 387.453, 52785.903 24/02/17,00:21:28,11,08,1, 11.9,1,1, -1.087, 10518.117, 387.422, 52785.901 24/02/17,00:21:28,12,08,1, 11.9,1,1, -1.087, 10518.121, 387.464, 52785.896 24/02/17,00:21:28,13,08,1, 11.9,1,1, -1.087, 10518.119, 387.449, 52785.886 24/02/17,00:21:28,14,08,1, 11.9,1,1, -1.087, 10518.113, 387.456, 52785.860 24/02/17,00:21:28,15,08,1, 11.9,1,1, -1.087, 10518.114, 387.453, 52785.900 24/02/17,00:21:28,16,08,1, 11.9,1,1, -1.087, 10518.130, 387.443, 52785.892 24/02/17,00:21:28,17,08,1, 11.9,1,1, -1.087, 10518.122, 387.453, 52785.905 24/02/17,00:21:28,18,08,1, 11.9,1,1, -1.087, 10518.144, 387.459, 52785.933 24/02/17,00:21:28,19,08,1, 11.9,1,1, -1.087, 10518.122, 387.432, 52785.899 24/02/17,00:21:29,00,09,1, 11.9,1,1, -1.085, 10518.115, 387.432, 52785.899 24/02/17,00:21:29,01,09,1, 11.9,1,1, -1.085, 10518.145, 387.436, 52785.890 24/02/17,00:21:29,02,09,1, 11.9,1,1, -1.085, 10518.140, 387.466, 52785.918 24/02/17,00:21:29,03,09,1, 11.9,1,1, -1.085, 10518.151, 387.465, 52785.894 24/02/17,00:21:29,04,09,1, 11.9,1,1, -1.085, 10518.163, 387.437, 52785.890 24/02/17,00:21:29,05,09,1, 11.9,1,1, -1.085, 10518.170, 387.455, 52785.884 24/02/17,00:21:29,06,09,1, 11.9,1,1, -1.085, 10518.170, 387.449, 52785.890 24/02/17,00:21:29,07,09,1, 11.9,1,1, -1.085, 10518.155, 387.455, 52785.852 24/02/17,00:21:29,08,09,1, 11.9,1,1, -1.085, 10518.162, 387.462, 52785.909 24/02/17,00:21:29,09,09,1, 11.9,1,1, -1.085, 10518.157, 387.444, 52785.897 24/02/17,00:21:29,10,09,1, 11.9,1,1, -1.085, 10518.172, 387.451, 52785.890 24/02/17,00:21:29,11,09,1, 11.9,1,1, -1.085, 10518.204, 387.458, 52785.924 24/02/17,00:21:29,12,09,1, 11.9,1,1, -1.085, 10518.205, 387.417, 52785.892 24/02/17,00:21:29,13,09,1, 11.9,1,1, -1.085, 10518.205, 387.481, 52785.897 24/02/17,00:21:29,14,09,1, 11.9,1,1, -1.085, 10518.194, 387.466, 52785.907 24/02/17,00:21:29,15,09,1, 11.9,1,1, -1.085, 10518.178, 387.473, 52785.947 24/02/17,00:21:29,16,09,1, 11.9,1,1, -1.085, 10518.213, 387.444, 52785.929 24/02/17,00:21:29,17,09,1, 11.9,1,1, -1.085, 10518.192, 387.456, 52785.887 24/02/17,00:21:29,18,09,1, 11.9,1,1, -1.085, 10518.210, 387.476, 52785.916 24/02/17,00:21:29,19,09,1, 11.9,1,1, -1.085, 10518.216, 387.445, 52785.914 24/02/17,00:21:30,00,07,1, 11.9,1,1, -1.088, 10518.215, 387.445, 52785.914 24/02/17,00:21:30,01,07,1, 11.9,1,1, -1.088, 10518.207, 387.470, 52785.924 24/02/17,00:21:30,02,07,1, 11.9,1,1, -1.088, 10518.202, 387.460, 52785.876 24/02/17,00:21:30,03,07,1, 11.9,1,1, -1.088, 10518.219, 387.459, 52785.912 24/02/17,00:21:30,04,07,1, 11.9,1,1, -1.088, 10518.211, 387.455, 52785.900 24/02/17,00:21:30,05,07,1, 11.9,1,1, -1.088, 10518.216, 387.458, 52785.859 24/02/17,00:21:30,06,07,1, 11.9,1,1, -1.088, 10518.234, 387.493, 52785.922 24/02/17,00:21:30,07,07,1, 11.9,1,1, -1.088, 10518.231, 387.472, 52785.882 24/02/17,00:21:30,08,07,1, 11.9,1,1, -1.088, 10518.244, 387.462, 52785.910 24/02/17,00:21:30,09,07,1, 11.9,1,1, -1.088, 10518.227, 387.450, 52785.908 24/02/17,00:21:30,10,07,1, 11.9,1,1, -1.088, 10518.229, 387.448, 52785.888 24/02/17,00:21:30,11,07,1, 11.9,1,1, -1.088, 10518.231, 387.477, 52785.920 24/02/17,00:21:30,12,07,1, 11.9,1,1, -1.088, 10518.247, 387.464, 52785.925 24/02/17,00:21:30,13,07,1, 11.9,1,1, -1.088, 10518.225, 387.459, 52785.909 24/02/17,00:21:30,14,07,1, 11.9,1,1, -1.088, 10518.236, 387.494, 52785.900 24/02/17,00:21:30,15,07,1, 11.9,1,1, -1.088, 10518.269, 387.481, 52785.911 24/02/17,00:21:30,16,07,1, 11.9,1,1, -1.088, 10518.270, 387.490, 52785.834 24/02/17,00:21:30,17,07,1, 11.9,1,1, -1.088, 10518.289, 387.457, 52785.914 24/02/17,00:21:30,18,07,1, 11.9,1,1, -1.088, 10518.294, 387.482, 52785.928 24/02/17,00:21:30,19,07,1, 11.9,1,1, -1.088, 10518.295, 387.520, 52785.938 24/02/17,00:21:31,00,07,1, 11.9,1,1, -1.086, 10518.290, 387.520, 52785.938 24/02/17,00:21:31,01,07,1, 11.9,1,1, -1.086, 10518.286, 387.464, 52785.942 24/02/17,00:21:31,02,07,1, 11.9,1,1, -1.086, 10518.287, 387.461, 52785.944 24/02/17,00:21:31,03,07,1, 11.9,1,1, -1.086, 10518.262, 387.495, 52785.916 24/02/17,00:21:31,04,07,1, 11.9,1,1, -1.086, 10518.309, 387.513, 52785.895 24/02/17,00:21:31,05,07,1, 11.9,1,1, -1.086, 10518.275, 387.472, 52785.917 24/02/17,00:21:31,06,07,1, 11.9,1,1, -1.086, 10518.275, 387.487, 52785.924 24/02/17,00:21:31,07,07,1, 11.9,1,1, -1.086, 10518.290, 387.498, 52785.906 24/02/17,00:21:31,08,07,1, 11.9,1,1, -1.086, 10518.285, 387.478, 52785.848 24/02/17,00:21:31,09,07,1, 11.9,1,1, -1.086, 10518.330, 387.497, 52785.934 24/02/17,00:21:31,10,07,1, 11.9,1,1, -1.086, 10518.317, 387.438, 52785.886 24/02/17,00:21:31,11,07,1, 11.9,1,1, -1.086, 10518.328, 387.493, 52785.901 24/02/17,00:21:31,12,07,1, 11.9,1,1, -1.086, 10518.320, 387.485, 52785.926 24/02/17,00:21:31,13,07,1, 11.9,1,1, -1.086, 10518.327, 387.466, 52785.892 24/02/17,00:21:31,14,07,1, 11.9,1,1, -1.086, 10518.317, 387.501, 52785.922 24/02/17,00:21:31,15,07,1, 11.9,1,1, -1.086, 10518.322, 387.486, 52785.931 24/02/17,00:21:31,16,07,1, 11.9,1,1, -1.086, 10518.330, 387.488, 52785.916 24/02/17,00:21:31,17,07,1, 11.9,1,1, -1.086, 10518.346, 387.486, 52785.924 24/02/17,00:21:31,18,07,1, 11.9,1,1, -1.086, 10518.345, 387.488, 52785.911 24/02/17,00:21:31,19,07,1, 11.9,1,1, -1.086, 10518.349, 387.491, 52785.897 24/02/17,00:21:32,00,07,1, 11.9,1,1, -1.086, 10518.348, 387.491, 52785.897 24/02/17,00:21:32,01,07,1, 11.9,1,1, -1.086, 10518.360, 387.494, 52785.914 24/02/17,00:21:32,02,07,1, 11.9,1,1, -1.086, 10518.348, 387.478, 52785.915 24/02/17,00:21:32,03,07,1, 11.9,1,1, -1.086, 10518.346, 387.483, 52785.908 24/02/17,00:21:32,04,07,1, 11.9,1,1, -1.086, 10518.377, 387.494, 52785.943 24/02/17,00:21:32,05,07,1, 11.9,1,1, -1.086, 10518.384, 387.490, 52785.928 24/02/17,00:21:32,06,07,1, 11.9,1,1, -1.086, 10518.371, 387.503, 52785.913 24/02/17,00:21:32,07,07,1, 11.9,1,1, -1.086, 10518.375, 387.500, 52785.942 24/02/17,00:21:32,08,07,1, 11.9,1,1, -1.086, 10518.393, 387.498, 52785.930 24/02/17,00:21:32,09,07,1, 11.9,1,1, -1.086, 10518.400, 387.483, 52785.937 24/02/17,00:21:32,10,07,1, 11.9,1,1, -1.086, 10518.396, 387.477, 52785.936 24/02/17,00:21:32,11,07,1, 11.9,1,1, -1.086, 10518.383, 387.480, 52785.900 24/02/17,00:21:32,12,07,1, 11.9,1,1, -1.086, 10518.406, 387.507, 52785.951 24/02/17,00:21:32,13,07,1, 11.9,1,1, -1.086, 10518.395, 387.483, 52785.918 24/02/17,00:21:32,14,07,1, 11.9,1,1, -1.086, 10518.381, 387.488, 52785.914 24/02/17,00:21:32,15,07,1, 11.9,1,1, -1.086, 10518.396, 387.527, 52785.920 24/02/17,00:21:32,16,07,1, 11.9,1,1, -1.086, 10518.410, 387.490, 52785.907 24/02/17,00:21:32,17,07,1, 11.9,1,1, -1.086, 10518.425, 387.508, 52785.958 24/02/17,00:21:32,18,07,1, 11.9,1,1, -1.086, 10518.424, 387.504, 52785.934 24/02/17,00:21:32,19,07,1, 11.9,1,1, -1.086, 10518.441, 387.483, 52785.935 24/02/17,00:21:33,00,08,1, 11.9,1,1, -1.087, 10518.440, 387.483, 52785.935 24/02/17,00:21:33,01,08,1, 11.9,1,1, -1.087, 10518.432, 387.509, 52785.947 24/02/17,00:21:33,02,08,1, 11.9,1,1, -1.087, 10518.430, 387.488, 52785.974 24/02/17,00:21:33,03,08,1, 11.9,1,1, -1.087, 10518.449, 387.458, 52785.928 24/02/17,00:21:33,04,08,1, 11.9,1,1, -1.087, 10518.434, 387.516, 52785.959 24/02/17,00:21:33,05,08,1, 11.9,1,1, -1.087, 10518.451, 387.521, 52785.947 24/02/17,00:21:33,06,08,1, 11.9,1,1, -1.087, 10518.424, 387.492, 52785.936 24/02/17,00:21:33,07,08,1, 11.9,1,1, -1.087, 10518.459, 387.491, 52785.956 24/02/17,00:21:33,08,08,1, 11.9,1,1, -1.087, 10518.463, 387.536, 52785.965 24/02/17,00:21:33,09,08,1, 11.9,1,1, -1.087, 10518.437, 387.497, 52785.940 24/02/17,00:21:33,10,08,1, 11.9,1,1, -1.087, 10518.462, 387.513, 52785.951 24/02/17,00:21:33,11,08,1, 11.9,1,1, -1.087, 10518.467, 387.480, 52785.922 24/02/17,00:21:33,12,08,1, 11.9,1,1, -1.087, 10518.469, 387.489, 52785.933 24/02/17,00:21:33,13,08,1, 11.9,1,1, -1.087, 10518.467, 387.504, 52785.937 24/02/17,00:21:33,14,08,1, 11.9,1,1, -1.087, 10518.477, 387.487, 52785.934 24/02/17,00:21:33,15,08,1, 11.9,1,1, -1.087, 10518.491, 387.502, 52785.908 24/02/17,00:21:33,16,08,1, 11.9,1,1, -1.087, 10518.468, 387.493, 52785.935 24/02/17,00:21:33,17,08,1, 11.9,1,1, -1.087, 10518.462, 387.513, 52785.967 24/02/17,00:21:33,18,08,1, 11.9,1,1, -1.087, 10518.487, 387.484, 52785.991 24/02/17,00:21:33,19,08,1, 11.9,1,1, -1.087, 10518.472, 387.460, 52785.936 24/02/17,00:21:34,00,09,1, 11.9,1,1, -1.088, 10518.465, 387.460, 52785.936 24/02/17,00:21:34,01,09,1, 11.9,1,1, -1.088, 10518.516, 387.497, 52785.957 24/02/17,00:21:34,02,09,1, 11.9,1,1, -1.088, 10518.501, 387.494, 52785.960 24/02/17,00:21:34,03,09,1, 11.9,1,1, -1.088, 10518.512, 387.507, 52785.943 24/02/17,00:21:34,04,09,1, 11.9,1,1, -1.088, 10518.493, 387.508, 52785.953 24/02/17,00:21:34,05,09,1, 11.9,1,1, -1.088, 10518.534, 387.511, 52785.956 24/02/17,00:21:34,06,09,1, 11.9,1,1, -1.088, 10518.512, 387.506, 52785.935 24/02/17,00:21:34,07,09,1, 11.9,1,1, -1.088, 10518.527, 387.473, 52785.912 24/02/17,00:21:34,08,09,1, 11.9,1,1, -1.088, 10518.526, 387.490, 52785.954 24/02/17,00:21:34,09,09,1, 11.9,1,1, -1.088, 10518.538, 387.490, 52785.914 24/02/17,00:21:34,10,09,1, 11.9,1,1, -1.088, 10518.557, 387.489, 52785.961 24/02/17,00:21:34,11,09,1, 11.9,1,1, -1.088, 10518.527, 387.483, 52785.955 24/02/17,00:21:34,12,09,1, 11.9,1,1, -1.088, 10518.528, 387.459, 52785.913 24/02/17,00:21:34,13,09,1, 11.9,1,1, -1.088, 10518.531, 387.510, 52785.929 24/02/17,00:21:34,14,09,1, 11.9,1,1, -1.088, 10518.537, 387.483, 52785.976 24/02/17,00:21:34,15,09,1, 11.9,1,1, -1.088, 10518.591, 387.486, 52785.753 24/02/17,00:21:34,16,09,1, 11.9,1,1, -1.088, 10518.523, 387.470, 52785.812 24/02/17,00:21:34,17,09,1, 11.9,1,1, -1.088, 10518.552, 387.499, 52785.954 24/02/17,00:21:34,18,09,1, 11.9,1,1, -1.088, 10518.574, 387.506, 52785.973 24/02/17,00:21:34,19,09,1, 11.9,1,1, -1.088, 10518.570, 387.486, 52785.932 24/02/17,00:21:35,00,10,1, 11.9,1,1, -1.089, 10518.565, 387.486, 52785.932 24/02/17,00:21:35,01,10,1, 11.9,1,1, -1.089, 10518.570, 387.507, 52785.947 24/02/17,00:21:35,02,10,1, 11.9,1,1, -1.089, 10518.582, 387.490, 52785.947 24/02/17,00:21:35,03,10,1, 11.9,1,1, -1.089, 10518.582, 387.470, 52785.947 24/02/17,00:21:35,04,10,1, 11.9,1,1, -1.089, 10518.582, 387.508, 52785.968 24/02/17,00:21:35,05,10,1, 11.9,1,1, -1.089, 10518.561, 387.501, 52785.927 24/02/17,00:21:35,06,10,1, 11.9,1,1, -1.089, 10518.588, 387.516, 52785.999 24/02/17,00:21:35,07,10,1, 11.9,1,1, -1.089, 10518.584, 387.474, 52785.931 24/02/17,00:21:35,08,10,1, 11.9,1,1, -1.089, 10518.602, 387.497, 52785.973 24/02/17,00:21:35,09,10,1, 11.9,1,1, -1.089, 10518.586, 387.523, 52785.949 24/02/17,00:21:35,10,10,1, 11.9,1,1, -1.089, 10518.599, 387.523, 52785.921 24/02/17,00:21:35,11,10,1, 11.9,1,1, -1.089, 10518.596, 387.512, 52785.947 24/02/17,00:21:35,12,10,1, 11.9,1,1, -1.089, 10518.597, 387.506, 52785.931 24/02/17,00:21:35,13,10,1, 11.9,1,1, -1.089, 10518.596, 387.486, 52785.931 24/02/17,00:21:35,14,10,1, 11.9,1,1, -1.089, 10518.592, 387.525, 52785.995 24/02/17,00:21:35,15,10,1, 11.9,1,1, -1.089, 10518.592, 387.519, 52785.940 24/02/17,00:21:35,16,10,1, 11.9,1,1, -1.089, 10518.610, 387.487, 52785.962 24/02/17,00:21:35,17,10,1, 11.9,1,1, -1.089, 10518.621, 387.499, 52785.963 24/02/17,00:21:35,18,10,1, 11.9,1,1, -1.089, 10518.600, 387.505, 52785.941 24/02/17,00:21:35,19,10,1, 11.9,1,1, -1.089, 10518.631, 387.525, 52785.957 24/02/17,00:21:36,00,10,1, 11.9,1,1, -1.089, 10518.624, 387.525, 52785.957 24/02/17,00:21:36,01,10,1, 11.9,1,1, -1.089, 10518.629, 387.532, 52785.921 24/02/17,00:21:36,02,10,1, 11.9,1,1, -1.089, 10518.658, 387.552, 52785.947 24/02/17,00:21:36,03,10,1, 11.9,1,1, -1.089, 10518.622, 387.521, 52785.922 24/02/17,00:21:36,04,10,1, 11.9,1,1, -1.089, 10518.660, 387.506, 52785.911 24/02/17,00:21:36,05,10,1, 11.9,1,1, -1.089, 10518.634, 387.504, 52785.927 24/02/17,00:21:36,06,10,1, 11.9,1,1, -1.089, 10518.628, 387.513, 52785.925 24/02/17,00:21:36,07,10,1, 11.9,1,1, -1.089, 10518.647, 387.516, 52785.960 24/02/17,00:21:36,08,10,1, 11.9,1,1, -1.089, 10518.644, 387.499, 52785.907 24/02/17,00:21:36,09,10,1, 11.9,1,1, -1.089, 10518.656, 387.536, 52785.909 24/02/17,00:21:36,10,10,1, 11.9,1,1, -1.089, 10518.681, 387.519, 52785.932 24/02/17,00:21:36,11,10,1, 11.9,1,1, -1.089, 10518.681, 387.524, 52785.916 24/02/17,00:21:36,12,10,1, 11.9,1,1, -1.089, 10518.677, 387.531, 52785.955 24/02/17,00:21:36,13,10,1, 11.9,1,1, -1.089, 10518.658, 387.502, 52785.934 24/02/17,00:21:36,14,10,1, 11.9,1,1, -1.089, 10518.664, 387.529, 52785.986 24/02/17,00:21:36,15,10,1, 11.9,1,1, -1.089, 10518.673, 387.540, 52785.941 24/02/17,00:21:36,16,10,1, 11.9,1,1, -1.089, 10518.681, 387.508, 52785.924 24/02/17,00:21:36,17,10,1, 11.9,1,1, -1.089, 10518.676, 387.515, 52785.940 24/02/17,00:21:36,18,10,1, 11.9,1,1, -1.089, 10518.672, 387.534, 52785.933 24/02/17,00:21:36,19,10,1, 11.9,1,1, -1.089, 10518.695, 387.531, 52785.949 24/02/17,00:21:37,00,10,1, 11.9,1,1, -1.089, 10518.690, 387.531, 52785.949 24/02/17,00:21:37,01,10,1, 11.9,1,1, -1.089, 10518.690, 387.510, 52785.936 24/02/17,00:21:37,02,10,1, 11.9,1,1, -1.089, 10518.690, 387.517, 52785.977 24/02/17,00:21:37,03,10,1, 11.9,1,1, -1.089, 10518.694, 387.501, 52785.969 24/02/17,00:21:37,04,10,1, 11.9,1,1, -1.089, 10518.683, 387.494, 52785.974 24/02/17,00:21:37,05,10,1, 11.9,1,1, -1.089, 10518.718, 387.514, 52785.975 24/02/17,00:21:37,06,10,1, 11.9,1,1, -1.089, 10518.715, 387.490, 52785.972 24/02/17,00:21:37,07,10,1, 11.9,1,1, -1.089, 10518.716, 387.509, 52785.989 24/02/17,00:21:37,08,10,1, 11.9,1,1, -1.089, 10518.740, 387.501, 52785.967 24/02/17,00:21:37,09,10,1, 11.9,1,1, -1.089, 10518.693, 387.492, 52785.909 24/02/17,00:21:37,10,10,1, 11.9,1,1, -1.089, 10518.710, 387.547, 52785.982 24/02/17,00:21:37,11,10,1, 11.9,1,1, -1.089, 10518.748, 387.517, 52785.967 24/02/17,00:21:37,12,10,1, 11.9,1,1, -1.089, 10518.713, 387.506, 52785.946 24/02/17,00:21:37,13,10,1, 11.9,1,1, -1.089, 10518.712, 387.518, 52785.963 24/02/17,00:21:37,14,10,1, 11.9,1,1, -1.089, 10518.757, 387.472, 52785.924 24/02/17,00:21:37,15,10,1, 11.9,1,1, -1.089, 10518.722, 387.534, 52785.961 24/02/17,00:21:37,16,10,1, 11.9,1,1, -1.089, 10518.721, 387.525, 52785.953 24/02/17,00:21:37,17,10,1, 11.9,1,1, -1.089, 10518.757, 387.506, 52785.934 24/02/17,00:21:37,18,10,1, 11.9,1,1, -1.089, 10518.754, 387.533, 52785.977 24/02/17,00:21:37,19,10,1, 11.9,1,1, -1.089, 10518.724, 387.531, 52785.975 24/02/17,00:21:38,00,09,1, 11.9,1,1, -1.091, 10518.715, 387.531, 52785.975 24/02/17,00:21:38,01,09,1, 11.9,1,1, -1.091, 10518.755, 387.521, 52785.968 24/02/17,00:21:38,02,09,1, 11.9,1,1, -1.091, 10518.746, 387.513, 52785.976 24/02/17,00:21:38,03,09,1, 11.9,1,1, -1.091, 10518.792, 387.533, 52785.968 24/02/17,00:21:38,04,09,1, 11.9,1,1, -1.091, 10518.767, 387.518, 52785.950 24/02/17,00:21:38,05,09,1, 11.9,1,1, -1.091, 10518.774, 387.531, 52785.958 24/02/17,00:21:38,06,09,1, 11.9,1,1, -1.091, 10518.762, 387.513, 52785.961 24/02/17,00:21:38,07,09,1, 11.9,1,1, -1.091, 10518.779, 387.524, 52786.012 24/02/17,00:21:38,08,09,1, 11.9,1,1, -1.091, 10518.784, 387.529, 52785.988 24/02/17,00:21:38,09,09,1, 11.9,1,1, -1.091, 10518.803, 387.513, 52785.964 24/02/17,00:21:38,10,09,1, 11.9,1,1, -1.091, 10518.767, 387.527, 52785.977 24/02/17,00:21:38,11,09,1, 11.9,1,1, -1.091, 10518.787, 387.572, 52785.974 24/02/17,00:21:38,12,09,1, 11.9,1,1, -1.091, 10518.793, 387.543, 52785.962 24/02/17,00:21:38,13,09,1, 11.9,1,1, -1.091, 10518.817, 387.521, 52786.001 24/02/17,00:21:38,14,09,1, 11.9,1,1, -1.091, 10518.806, 387.539, 52786.031 24/02/17,00:21:38,15,09,1, 11.9,1,1, -1.091, 10518.771, 387.542, 52786.070 24/02/17,00:21:38,16,09,1, 11.9,1,1, -1.091, 10518.827, 387.545, 52785.976 24/02/17,00:21:38,17,09,1, 11.9,1,1, -1.091, 10518.805, 387.521, 52785.961 24/02/17,00:21:38,18,09,1, 11.9,1,1, -1.091, 10518.782, 387.554, 52785.949 24/02/17,00:21:38,19,09,1, 11.9,1,1, -1.091, 10518.794, 387.540, 52785.965 24/02/17,00:21:39,00,08,1, 11.9,1,1, -1.092, 10518.790, 387.540, 52785.965 24/02/17,00:21:39,01,08,1, 11.9,1,1, -1.092, 10518.777, 387.536, 52785.921 24/02/17,00:21:39,02,08,1, 11.9,1,1, -1.092, 10518.758, 387.516, 52785.971 24/02/17,00:21:39,03,08,1, 11.9,1,1, -1.092, 10518.792, 387.535, 52785.970 24/02/17,00:21:39,04,08,1, 11.9,1,1, -1.092, 10518.809, 387.544, 52785.976 24/02/17,00:21:39,05,08,1, 11.9,1,1, -1.092, 10518.825, 387.494, 52785.943 24/02/17,00:21:39,06,08,1, 11.9,1,1, -1.092, 10518.831, 387.507, 52785.942 24/02/17,00:21:39,07,08,1, 11.9,1,1, -1.092, 10518.812, 387.516, 52786.003 24/02/17,00:21:39,08,08,1, 11.9,1,1, -1.092, 10518.835, 387.540, 52785.966 24/02/17,00:21:39,09,08,1, 11.9,1,1, -1.092, 10518.834, 387.552, 52786.012 24/02/17,00:21:39,10,08,1, 11.9,1,1, -1.092, 10518.820, 387.515, 52785.947 24/02/17,00:21:39,11,08,1, 11.9,1,1, -1.092, 10518.811, 387.534, 52785.994 24/02/17,00:21:39,12,08,1, 11.9,1,1, -1.092, 10518.847, 387.540, 52785.977 24/02/17,00:21:39,13,08,1, 11.9,1,1, -1.092, 10518.816, 387.521, 52785.963 24/02/17,00:21:39,14,08,1, 11.9,1,1, -1.092, 10518.831, 387.521, 52785.977 24/02/17,00:21:39,15,08,1, 11.9,1,1, -1.092, 10518.823, 387.503, 52785.963 24/02/17,00:21:39,16,08,1, 11.9,1,1, -1.092, 10518.841, 387.534, 52785.972 24/02/17,00:21:39,17,08,1, 11.9,1,1, -1.092, 10518.838, 387.531, 52785.970 24/02/17,00:21:39,18,08,1, 11.9,1,1, -1.092, 10518.832, 387.504, 52785.952 24/02/17,00:21:39,19,08,1, 11.9,1,1, -1.092, 10518.822, 387.515, 52785.959 24/02/17,00:21:40,00,08,1, 11.9,1,1, -1.088, 10518.816, 387.515, 52785.959 24/02/17,00:21:40,01,08,1, 11.9,1,1, -1.088, 10518.826, 387.500, 52785.981 24/02/17,00:21:40,02,08,1, 11.9,1,1, -1.088, 10518.849, 387.501, 52785.945 24/02/17,00:21:40,03,08,1, 11.9,1,1, -1.088, 10518.820, 387.481, 52785.926 24/02/17,00:21:40,04,08,1, 11.9,1,1, -1.088, 10518.850, 387.523, 52786.008 24/02/17,00:21:40,05,08,1, 11.9,1,1, -1.088, 10518.814, 387.527, 52786.052 24/02/17,00:21:40,06,08,1, 11.9,1,1, -1.088, 10518.860, 387.502, 52785.956 24/02/17,00:21:40,07,08,1, 11.9,1,1, -1.088, 10518.869, 387.519, 52785.974 24/02/17,00:21:40,08,08,1, 11.9,1,1, -1.088, 10518.879, 387.546, 52785.949 24/02/17,00:21:40,09,08,1, 11.9,1,1, -1.088, 10518.897, 387.538, 52785.981 24/02/17,00:21:40,10,08,1, 11.9,1,1, -1.088, 10518.891, 387.517, 52785.973 24/02/17,00:21:40,11,08,1, 11.9,1,1, -1.088, 10518.902, 387.501, 52785.962 24/02/17,00:21:40,12,08,1, 11.9,1,1, -1.088, 10518.922, 387.536, 52785.971 24/02/17,00:21:40,13,08,1, 11.9,1,1, -1.088, 10518.899, 387.533, 52785.995 24/02/17,00:21:40,14,08,1, 11.9,1,1, -1.088, 10518.924, 387.539, 52785.967 24/02/17,00:21:40,15,08,1, 11.9,1,1, -1.088, 10518.915, 387.538, 52785.949 24/02/17,00:21:40,16,08,1, 11.9,1,1, -1.088, 10518.926, 387.527, 52785.957 24/02/17,00:21:40,17,08,1, 11.9,1,1, -1.088, 10518.926, 387.562, 52785.976 24/02/17,00:21:40,18,08,1, 11.9,1,1, -1.088, 10518.918, 387.525, 52785.965 24/02/17,00:21:40,19,08,1, 11.9,1,1, -1.088, 10518.922, 387.536, 52785.959 24/02/17,00:21:41,00,08,1, 11.9,1,1, -1.091, 10518.916, 387.536, 52785.959 24/02/17,00:21:41,01,08,1, 11.9,1,1, -1.091, 10518.934, 387.518, 52785.950 24/02/17,00:21:41,02,08,1, 11.9,1,1, -1.091, 10518.952, 387.535, 52785.985 24/02/17,00:21:41,03,08,1, 11.9,1,1, -1.091, 10518.925, 387.519, 52785.909 24/02/17,00:21:41,04,08,1, 11.9,1,1, -1.091, 10518.934, 387.499, 52785.724 24/02/17,00:21:41,05,08,1, 11.9,1,1, -1.091, 10518.932, 387.540, 52786.063 24/02/17,00:21:41,06,08,1, 11.9,1,1, -1.091, 10518.949, 387.516, 52785.986 24/02/17,00:21:41,07,08,1, 11.9,1,1, -1.091, 10518.939, 387.536, 52785.988 24/02/17,00:21:41,08,08,1, 11.9,1,1, -1.091, 10518.949, 387.537, 52786.013 24/02/17,00:21:41,09,08,1, 11.9,1,1, -1.091, 10518.954, 387.537, 52785.999 24/02/17,00:21:41,10,08,1, 11.9,1,1, -1.091, 10518.938, 387.538, 52785.976 24/02/17,00:21:41,11,08,1, 11.9,1,1, -1.091, 10518.967, 387.534, 52785.942 24/02/17,00:21:41,12,08,1, 11.9,1,1, -1.091, 10518.957, 387.542, 52785.956 24/02/17,00:21:41,13,08,1, 11.9,1,1, -1.091, 10518.953, 387.572, 52785.946 24/02/17,00:21:41,14,08,1, 11.9,1,1, -1.091, 10518.969, 387.533, 52785.998 24/02/17,00:21:41,15,08,1, 11.9,1,1, -1.091, 10518.966, 387.519, 52785.958 24/02/17,00:21:41,16,08,1, 11.9,1,1, -1.091, 10518.956, 387.537, 52785.935 24/02/17,00:21:41,17,08,1, 11.9,1,1, -1.091, 10518.991, 387.552, 52786.008 24/02/17,00:21:41,18,08,1, 11.9,1,1, -1.091, 10518.995, 387.552, 52786.010 24/02/17,00:21:41,19,08,1, 11.9,1,1, -1.091, 10519.012, 387.518, 52785.936 24/02/17,00:21:42,00,08,1, 11.8,1,1, -1.088, 10519.007, 387.518, 52785.936 24/02/17,00:21:42,01,08,1, 11.8,1,1, -1.088, 10519.004, 387.557, 52785.973 24/02/17,00:21:42,02,08,1, 11.8,1,1, -1.088, 10519.004, 387.543, 52785.990 24/02/17,00:21:42,03,08,1, 11.8,1,1, -1.088, 10518.986, 387.544, 52785.928 24/02/17,00:21:42,04,08,1, 11.8,1,1, -1.088, 10518.981, 387.539, 52785.903 24/02/17,00:21:42,05,08,1, 11.8,1,1, -1.088, 10519.011, 387.569, 52785.952 24/02/17,00:21:42,06,08,1, 11.8,1,1, -1.088, 10519.005, 387.556, 52785.957 24/02/17,00:21:42,07,08,1, 11.8,1,1, -1.088, 10518.995, 387.536, 52785.990 24/02/17,00:21:42,08,08,1, 11.8,1,1, -1.088, 10518.989, 387.555, 52786.002 24/02/17,00:21:42,09,08,1, 11.8,1,1, -1.088, 10519.006, 387.528, 52785.933 24/02/17,00:21:42,10,08,1, 11.8,1,1, -1.088, 10519.003, 387.529, 52785.939 24/02/17,00:21:42,11,08,1, 11.8,1,1, -1.088, 10519.010, 387.552, 52785.965 24/02/17,00:21:42,12,08,1, 11.8,1,1, -1.088, 10518.998, 387.534, 52785.951 24/02/17,00:21:42,13,08,1, 11.8,1,1, -1.088, 10519.010, 387.551, 52785.976 24/02/17,00:21:42,14,08,1, 11.8,1,1, -1.088, 10519.006, 387.541, 52785.957 24/02/17,00:21:42,15,08,1, 11.8,1,1, -1.088, 10519.023, 387.551, 52785.933 24/02/17,00:21:42,16,08,1, 11.8,1,1, -1.088, 10519.032, 387.564, 52785.950 24/02/17,00:21:42,17,08,1, 11.8,1,1, -1.088, 10519.017, 387.536, 52785.923 24/02/17,00:21:42,18,08,1, 11.8,1,1, -1.088, 10519.019, 387.556, 52785.930 24/02/17,00:21:42,19,08,1, 11.8,1,1, -1.088, 10519.022, 387.574, 52786.091 24/02/17,00:21:43,00,09,1, 11.9,1,1, -1.087, 10519.016, 387.574, 52786.091 24/02/17,00:21:43,01,09,1, 11.9,1,1, -1.087, 10519.042, 387.547, 52785.942 24/02/17,00:21:43,02,09,1, 11.9,1,1, -1.087, 10519.008, 387.534, 52785.932 24/02/17,00:21:43,03,09,1, 11.9,1,1, -1.087, 10519.033, 387.514, 52785.941 24/02/17,00:21:43,04,09,1, 11.9,1,1, -1.087, 10519.013, 387.521, 52785.939 24/02/17,00:21:43,05,09,1, 11.9,1,1, -1.087, 10519.035, 387.502, 52785.919 24/02/17,00:21:43,06,09,1, 11.9,1,1, -1.087, 10519.010, 387.519, 52785.956 24/02/17,00:21:43,07,09,1, 11.9,1,1, -1.087, 10519.045, 387.519, 52785.943 24/02/17,00:21:43,08,09,1, 11.9,1,1, -1.087, 10519.045, 387.504, 52785.934 24/02/17,00:21:43,09,09,1, 11.9,1,1, -1.087, 10519.044, 387.508, 52785.952 24/02/17,00:21:43,10,09,1, 11.9,1,1, -1.087, 10519.052, 387.503, 52785.948 24/02/17,00:21:43,11,09,1, 11.9,1,1, -1.087, 10519.037, 387.495, 52785.925 24/02/17,00:21:43,12,09,1, 11.9,1,1, -1.087, 10519.024, 387.500, 52785.928 24/02/17,00:21:43,13,09,1, 11.9,1,1, -1.087, 10519.026, 387.480, 52785.912 24/02/17,00:21:43,14,09,1, 11.9,1,1, -1.087, 10519.039, 387.545, 52785.966 24/02/17,00:21:43,15,09,1, 11.9,1,1, -1.087, 10519.057, 387.501, 52785.939 24/02/17,00:21:43,16,09,1, 11.9,1,1, -1.087, 10519.061, 387.499, 52785.926 24/02/17,00:21:43,17,09,1, 11.9,1,1, -1.087, 10519.082, 387.505, 52785.971 24/02/17,00:21:43,18,09,1, 11.9,1,1, -1.087, 10519.083, 387.506, 52785.949 24/02/17,00:21:43,19,09,1, 11.9,1,1, -1.087, 10519.093, 387.517, 52785.940 24/02/17,00:21:44,00,10,1, 12.0,1,1, -1.088, 10519.091, 387.517, 52785.940 24/02/17,00:21:44,01,10,1, 12.0,1,1, -1.088, 10519.092, 387.513, 52785.973 24/02/17,00:21:44,02,10,1, 12.0,1,1, -1.088, 10519.104, 387.550, 52785.968 24/02/17,00:21:44,03,10,1, 12.0,1,1, -1.088, 10519.087, 387.517, 52785.939 24/02/17,00:21:44,04,10,1, 12.0,1,1, -1.088, 10519.079, 387.516, 52785.965 24/02/17,00:21:44,05,10,1, 12.0,1,1, -1.088, 10519.108, 387.489, 52785.940 24/02/17,00:21:44,06,10,1, 12.0,1,1, -1.088, 10519.108, 387.518, 52785.928 24/02/17,00:21:44,07,10,1, 12.0,1,1, -1.088, 10519.120, 387.507, 52785.961 24/02/17,00:21:44,08,10,1, 12.0,1,1, -1.088, 10519.120, 387.446, 52785.946 24/02/17,00:21:44,09,10,1, 12.0,1,1, -1.088, 10519.133, 387.491, 52785.957 24/02/17,00:21:44,10,10,1, 12.0,1,1, -1.088, 10519.136, 387.547, 52785.962 24/02/17,00:21:44,11,10,1, 12.0,1,1, -1.088, 10519.149, 387.522, 52785.967 24/02/17,00:21:44,12,10,1, 12.0,1,1, -1.088, 10519.154, 387.496, 52785.987 24/02/17,00:21:44,13,10,1, 12.0,1,1, -1.088, 10519.139, 387.519, 52785.951 24/02/17,00:21:44,14,10,1, 12.0,1,1, -1.088, 10519.163, 387.518, 52785.969 24/02/17,00:21:44,15,10,1, 12.0,1,1, -1.088, 10519.151, 387.544, 52785.961 24/02/17,00:21:44,16,10,1, 12.0,1,1, -1.088, 10519.150, 387.474, 52785.970 24/02/17,00:21:44,17,10,1, 12.0,1,1, -1.088, 10519.129, 387.537, 52785.960 24/02/17,00:21:44,18,10,1, 12.0,1,1, -1.088, 10519.148, 387.526, 52785.969 24/02/17,00:21:44,19,10,1, 12.0,1,1, -1.088, 10519.157, 387.504, 52785.962 24/02/17,00:21:45,00,09,1, 11.9,1,1, -1.090, 10519.149, 387.504, 52785.962 24/02/17,00:21:45,01,09,1, 11.9,1,1, -1.090, 10519.159, 387.497, 52785.952 24/02/17,00:21:45,02,09,1, 11.9,1,1, -1.090, 10519.157, 387.522, 52786.008 24/02/17,00:21:45,03,09,1, 11.9,1,1, -1.090, 10519.178, 387.504, 52785.966 24/02/17,00:21:45,04,09,1, 11.9,1,1, -1.090, 10519.177, 387.498, 52785.983 24/02/17,00:21:45,05,09,1, 11.9,1,1, -1.090, 10519.175, 387.514, 52785.979 24/02/17,00:21:45,06,09,1, 11.9,1,1, -1.090, 10519.186, 387.517, 52786.005 24/02/17,00:21:45,07,09,1, 11.9,1,1, -1.090, 10519.185, 387.508, 52785.921 24/02/17,00:21:45,08,09,1, 11.9,1,1, -1.090, 10519.174, 387.525, 52785.969 24/02/17,00:21:45,09,09,1, 11.9,1,1, -1.090, 10519.181, 387.475, 52785.944 24/02/17,00:21:45,10,09,1, 11.9,1,1, -1.090, 10519.191, 387.516, 52785.962 24/02/17,00:21:45,11,09,1, 11.9,1,1, -1.090, 10519.186, 387.478, 52785.951 24/02/17,00:21:45,12,09,1, 11.9,1,1, -1.090, 10519.192, 387.495, 52785.967 24/02/17,00:21:45,13,09,1, 11.9,1,1, -1.090, 10519.176, 387.487, 52785.947 24/02/17,00:21:45,14,09,1, 11.9,1,1, -1.090, 10519.189, 387.479, 52785.878 24/02/17,00:21:45,15,09,1, 11.9,1,1, -1.090, 10519.171, 387.474, 52785.992 24/02/17,00:21:45,16,09,1, 11.9,1,1, -1.090, 10519.203, 387.470, 52786.026 24/02/17,00:21:45,17,09,1, 11.9,1,1, -1.090, 10519.224, 387.448, 52785.936 24/02/17,00:21:45,18,09,1, 11.9,1,1, -1.090, 10519.183, 387.500, 52785.985 24/02/17,00:21:45,19,09,1, 11.9,1,1, -1.090, 10519.178, 387.490, 52786.062 24/02/17,00:21:46,00,09,1, 11.9,1,1, -1.087, 10519.174, 387.490, 52786.062 24/02/17,00:21:46,01,09,1, 11.9,1,1, -1.087, 10519.212, 387.446, 52785.960 24/02/17,00:21:46,02,09,1, 11.9,1,1, -1.087, 10519.236, 387.474, 52785.970 24/02/17,00:21:46,03,09,1, 11.9,1,1, -1.087, 10519.245, 387.496, 52785.968 24/02/17,00:21:46,04,09,1, 11.9,1,1, -1.087, 10519.211, 387.463, 52785.928 24/02/17,00:21:46,05,09,1, 11.9,1,1, -1.087, 10519.223, 387.469, 52785.983 24/02/17,00:21:46,06,09,1, 11.9,1,1, -1.087, 10519.230, 387.486, 52785.998 24/02/17,00:21:46,07,09,1, 11.9,1,1, -1.087, 10519.247, 387.466, 52785.955 24/02/17,00:21:46,08,09,1, 11.9,1,1, -1.087, 10519.256, 387.469, 52785.975 24/02/17,00:21:46,09,09,1, 11.9,1,1, -1.087, 10519.231, 387.458, 52785.979 24/02/17,00:21:46,10,09,1, 11.9,1,1, -1.087, 10519.229, 387.455, 52785.972 24/02/17,00:21:46,11,09,1, 11.9,1,1, -1.087, 10519.234, 387.496, 52786.006 24/02/17,00:21:46,12,09,1, 11.9,1,1, -1.087, 10519.264, 387.474, 52786.004 24/02/17,00:21:46,13,09,1, 11.9,1,1, -1.087, 10519.248, 387.462, 52785.990 24/02/17,00:21:46,14,09,1, 11.9,1,1, -1.087, 10519.235, 387.465, 52785.940 24/02/17,00:21:46,15,09,1, 11.9,1,1, -1.087, 10519.245, 387.462, 52785.959 24/02/17,00:21:46,16,09,1, 11.9,1,1, -1.087, 10519.279, 387.465, 52785.996 24/02/17,00:21:46,17,09,1, 11.9,1,1, -1.087, 10519.278, 387.471, 52785.991 24/02/17,00:21:46,18,09,1, 11.9,1,1, -1.087, 10519.267, 387.466, 52785.999 24/02/17,00:21:46,19,09,1, 11.9,1,1, -1.087, 10519.310, 387.486, 52786.012 24/02/17,00:21:47,00,09,1, 11.9,1,1, -1.086, 10519.308, 387.486, 52786.012 24/02/17,00:21:47,01,09,1, 11.9,1,1, -1.086, 10519.293, 387.471, 52785.957 24/02/17,00:21:47,02,09,1, 11.9,1,1, -1.086, 10519.278, 387.482, 52785.984 24/02/17,00:21:47,03,09,1, 11.9,1,1, -1.086, 10519.266, 387.483, 52785.954 24/02/17,00:21:47,04,09,1, 11.9,1,1, -1.086, 10519.273, 387.466, 52785.971 24/02/17,00:21:47,05,09,1, 11.9,1,1, -1.086, 10519.272, 387.459, 52785.955 24/02/17,00:21:47,06,09,1, 11.9,1,1, -1.086, 10519.300, 387.444, 52785.975 24/02/17,00:21:47,07,09,1, 11.9,1,1, -1.086, 10519.256, 387.489, 52785.997 24/02/17,00:21:47,08,09,1, 11.9,1,1, -1.086, 10519.294, 387.444, 52785.967 24/02/17,00:21:47,09,09,1, 11.9,1,1, -1.086, 10519.295, 387.470, 52785.966 24/02/17,00:21:47,10,09,1, 11.9,1,1, -1.086, 10519.298, 387.467, 52785.935 24/02/17,00:21:47,11,09,1, 11.9,1,1, -1.086, 10519.308, 387.441, 52785.931 24/02/17,00:21:47,12,09,1, 11.9,1,1, -1.086, 10519.288, 387.466, 52785.974 24/02/17,00:21:47,13,09,1, 11.9,1,1, -1.086, 10519.299, 387.442, 52785.954 24/02/17,00:21:47,14,09,1, 11.9,1,1, -1.086, 10519.296, 387.468, 52785.990 24/02/17,00:21:47,15,09,1, 11.9,1,1, -1.086, 10519.303, 387.445, 52785.954 24/02/17,00:21:47,16,09,1, 11.9,1,1, -1.086, 10519.332, 387.446, 52785.937 24/02/17,00:21:47,17,09,1, 11.9,1,1, -1.086, 10519.323, 387.454, 52785.972 24/02/17,00:21:47,18,09,1, 11.9,1,1, -1.086, 10519.302, 387.423, 52785.923 24/02/17,00:21:47,19,09,1, 11.9,1,1, -1.086, 10519.321, 387.439, 52785.934 24/02/17,00:21:48,00,07,1, 11.9,1,1, -1.091, 10519.316, 387.439, 52785.934 24/02/17,00:21:48,01,07,1, 11.9,1,1, -1.091, 10519.321, 387.401, 52785.942 24/02/17,00:21:48,02,07,1, 11.9,1,1, -1.091, 10519.332, 387.447, 52785.979 24/02/17,00:21:48,03,07,1, 11.9,1,1, -1.091, 10519.321, 387.469, 52785.987 24/02/17,00:21:48,04,07,1, 11.9,1,1, -1.091, 10519.325, 387.432, 52785.951 24/02/17,00:21:48,05,07,1, 11.9,1,1, -1.091, 10519.336, 387.438, 52785.966 24/02/17,00:21:48,06,07,1, 11.9,1,1, -1.091, 10519.340, 387.416, 52785.956 24/02/17,00:21:48,07,07,1, 11.9,1,1, -1.091, 10519.358, 387.441, 52785.967 24/02/17,00:21:48,08,07,1, 11.9,1,1, -1.091, 10519.365, 387.450, 52785.965 24/02/17,00:21:48,09,07,1, 11.9,1,1, -1.091, 10519.379, 387.408, 52785.948 24/02/17,00:21:48,10,07,1, 11.9,1,1, -1.091, 10519.368, 387.446, 52785.957 24/02/17,00:21:48,11,07,1, 11.9,1,1, -1.091, 10519.397, 387.433, 52785.963 24/02/17,00:21:48,12,07,1, 11.9,1,1, -1.091, 10519.410, 387.446, 52785.957 24/02/17,00:21:48,13,07,1, 11.9,1,1, -1.091, 10519.383, 387.434, 52785.972 24/02/17,00:21:48,14,07,1, 11.9,1,1, -1.091, 10519.384, 387.409, 52785.978 24/02/17,00:21:48,15,07,1, 11.9,1,1, -1.091, 10519.390, 387.435, 52785.971 24/02/17,00:21:48,16,07,1, 11.9,1,1, -1.091, 10519.398, 387.440, 52785.983 24/02/17,00:21:48,17,07,1, 11.9,1,1, -1.091, 10519.382, 387.434, 52785.968 24/02/17,00:21:48,18,07,1, 11.9,1,1, -1.091, 10519.401, 387.408, 52785.986 24/02/17,00:21:48,19,07,1, 11.9,1,1, -1.091, 10519.399, 387.408, 52785.950 24/02/17,00:21:49,00,09,1, 11.8,1,1, -1.087, 10519.391, 387.408, 52785.950 24/02/17,00:21:49,01,09,1, 11.8,1,1, -1.087, 10519.421, 387.416, 52785.996 24/02/17,00:21:49,02,09,1, 11.8,1,1, -1.087, 10519.396, 387.390, 52785.974 24/02/17,00:21:49,03,09,1, 11.8,1,1, -1.087, 10519.398, 387.412, 52785.990 24/02/17,00:21:49,04,09,1, 11.8,1,1, -1.087, 10519.394, 387.401, 52785.965 24/02/17,00:21:49,05,09,1, 11.8,1,1, -1.087, 10519.426, 387.399, 52785.991 24/02/17,00:21:49,06,09,1, 11.8,1,1, -1.087, 10519.416, 387.392, 52785.970 24/02/17,00:21:49,07,09,1, 11.8,1,1, -1.087, 10519.403, 387.395, 52785.966 24/02/17,00:21:49,08,09,1, 11.8,1,1, -1.087, 10519.410, 387.407, 52785.967 24/02/17,00:21:49,09,09,1, 11.8,1,1, -1.087, 10519.435, 387.378, 52785.951 24/02/17,00:21:49,10,09,1, 11.8,1,1, -1.087, 10519.422, 387.374, 52785.957 24/02/17,00:21:49,11,09,1, 11.8,1,1, -1.087, 10519.454, 387.407, 52786.010 24/02/17,00:21:49,12,09,1, 11.8,1,1, -1.087, 10519.426, 387.395, 52785.981 24/02/17,00:21:49,13,09,1, 11.8,1,1, -1.087, 10519.447, 387.400, 52785.953 24/02/17,00:21:49,14,09,1, 11.8,1,1, -1.087, 10519.437, 387.375, 52785.958 24/02/17,00:21:49,15,09,1, 11.8,1,1, -1.087, 10519.433, 387.370, 52785.951 24/02/17,00:21:49,16,09,1, 11.8,1,1, -1.087, 10519.460, 387.406, 52785.957 24/02/17,00:21:49,17,09,1, 11.8,1,1, -1.087, 10519.468, 387.364, 52785.950 24/02/17,00:21:49,18,09,1, 11.8,1,1, -1.087, 10519.441, 387.382, 52785.944 24/02/17,00:21:49,19,09,1, 11.8,1,1, -1.087, 10519.445, 387.412, 52785.955 24/02/17,00:21:50,00,09,1, 11.9,1,1, -1.085, 10519.441, 387.412, 52785.955 24/02/17,00:21:50,01,09,1, 11.9,1,1, -1.085, 10519.442, 387.408, 52785.976 24/02/17,00:21:50,02,09,1, 11.9,1,1, -1.085, 10519.449, 387.382, 52785.936 24/02/17,00:21:50,03,09,1, 11.9,1,1, -1.085, 10519.448, 387.368, 52785.934 24/02/17,00:21:50,04,09,1, 11.9,1,1, -1.085, 10519.454, 387.382, 52785.966 24/02/17,00:21:50,05,09,1, 11.9,1,1, -1.085, 10519.456, 387.351, 52785.985 24/02/17,00:21:50,06,09,1, 11.9,1,1, -1.085, 10519.469, 387.354, 52786.005 24/02/17,00:21:50,07,09,1, 11.9,1,1, -1.085, 10519.465, 387.364, 52785.977 24/02/17,00:21:50,08,09,1, 11.9,1,1, -1.085, 10519.459, 387.368, 52785.978 24/02/17,00:21:50,09,09,1, 11.9,1,1, -1.085, 10519.492, 387.351, 52786.009 24/02/17,00:21:50,10,09,1, 11.9,1,1, -1.085, 10519.482, 387.339, 52785.910 24/02/17,00:21:50,11,09,1, 11.9,1,1, -1.085, 10519.493, 387.315, 52785.966 24/02/17,00:21:50,12,09,1, 11.9,1,1, -1.085, 10519.482, 387.342, 52785.982 24/02/17,00:21:50,13,09,1, 11.9,1,1, -1.085, 10519.463, 387.345, 52785.951 24/02/17,00:21:50,14,09,1, 11.9,1,1, -1.085, 10519.476, 387.358, 52785.980 24/02/17,00:21:50,15,09,1, 11.9,1,1, -1.085, 10519.482, 387.314, 52785.928 24/02/17,00:21:50,16,09,1, 11.9,1,1, -1.085, 10519.513, 387.329, 52785.939 24/02/17,00:21:50,17,09,1, 11.9,1,1, -1.085, 10519.512, 387.358, 52785.983 24/02/17,00:21:50,18,09,1, 11.9,1,1, -1.085, 10519.494, 387.304, 52785.991 24/02/17,00:21:50,19,09,1, 11.9,1,1, -1.085, 10519.490, 387.331, 52785.994 24/02/17,00:21:51,00,08,1, 11.9,1,1, -1.090, 10519.483, 387.331, 52785.994 24/02/17,00:21:51,01,08,1, 11.9,1,1, -1.090, 10519.497, 387.340, 52785.934 24/02/17,00:21:51,02,08,1, 11.9,1,1, -1.090, 10519.514, 387.326, 52785.952 24/02/17,00:21:51,03,08,1, 11.9,1,1, -1.090, 10519.490, 387.301, 52785.922 24/02/17,00:21:51,04,08,1, 11.9,1,1, -1.090, 10519.517, 387.323, 52785.975 24/02/17,00:21:51,05,08,1, 11.9,1,1, -1.090, 10519.541, 387.326, 52785.980 24/02/17,00:21:51,06,08,1, 11.9,1,1, -1.090, 10519.540, 387.297, 52785.937 24/02/17,00:21:51,07,08,1, 11.9,1,1, -1.090, 10519.521, 387.321, 52785.961 24/02/17,00:21:51,08,08,1, 11.9,1,1, -1.090, 10519.534, 387.315, 52785.967 24/02/17,00:21:51,09,08,1, 11.9,1,1, -1.090, 10519.547, 387.296, 52785.940 24/02/17,00:21:51,10,08,1, 11.9,1,1, -1.090, 10519.527, 387.331, 52785.967 24/02/17,00:21:51,11,08,1, 11.9,1,1, -1.090, 10519.535, 387.269, 52785.930 24/02/17,00:21:51,12,08,1, 11.9,1,1, -1.090, 10519.524, 387.318, 52785.986 24/02/17,00:21:51,13,08,1, 11.9,1,1, -1.090, 10519.533, 387.297, 52785.981 24/02/17,00:21:51,14,08,1, 11.9,1,1, -1.090, 10519.551, 387.284, 52785.938 24/02/17,00:21:51,15,08,1, 11.9,1,1, -1.090, 10519.573, 387.305, 52785.949 24/02/17,00:21:51,16,08,1, 11.9,1,1, -1.090, 10519.551, 387.265, 52785.930 24/02/17,00:21:51,17,08,1, 11.9,1,1, -1.090, 10519.551, 387.301, 52786.069 24/02/17,00:21:51,18,08,1, 11.9,1,1, -1.090, 10519.570, 387.273, 52785.962 24/02/17,00:21:51,19,08,1, 11.9,1,1, -1.090, 10519.557, 387.267, 52785.954 24/02/17,00:21:52,00,10,1, 12.0,1,1, -1.089, 10519.550, 387.267, 52785.954 24/02/17,00:21:52,01,10,1, 12.0,1,1, -1.089, 10519.552, 387.290, 52785.946 24/02/17,00:21:52,02,10,1, 12.0,1,1, -1.089, 10519.568, 387.280, 52785.935 24/02/17,00:21:52,03,10,1, 12.0,1,1, -1.089, 10519.557, 387.266, 52785.953 24/02/17,00:21:52,04,10,1, 12.0,1,1, -1.089, 10519.555, 387.245, 52785.976 24/02/17,00:21:52,05,10,1, 12.0,1,1, -1.089, 10519.581, 387.251, 52785.930 24/02/17,00:21:52,06,10,1, 12.0,1,1, -1.089, 10519.568, 387.259, 52785.945 24/02/17,00:21:52,07,10,1, 12.0,1,1, -1.089, 10519.568, 387.239, 52785.956 24/02/17,00:21:52,08,10,1, 12.0,1,1, -1.089, 10519.572, 387.254, 52785.980 24/02/17,00:21:52,09,10,1, 12.0,1,1, -1.089, 10519.559, 387.238, 52785.911 24/02/17,00:21:52,10,10,1, 12.0,1,1, -1.089, 10519.591, 387.248, 52785.958 24/02/17,00:21:52,11,10,1, 12.0,1,1, -1.089, 10519.584, 387.220, 52785.949 24/02/17,00:21:52,12,10,1, 12.0,1,1, -1.089, 10519.585, 387.220, 52785.916 24/02/17,00:21:52,13,10,1, 12.0,1,1, -1.089, 10519.584, 387.242, 52785.953 24/02/17,00:21:52,14,10,1, 12.0,1,1, -1.089, 10519.617, 387.230, 52785.992 24/02/17,00:21:52,15,10,1, 12.0,1,1, -1.089, 10519.616, 387.214, 52785.942 24/02/17,00:21:52,16,10,1, 12.0,1,1, -1.089, 10519.615, 387.227, 52785.934 24/02/17,00:21:52,17,10,1, 12.0,1,1, -1.089, 10519.589, 387.221, 52785.813 24/02/17,00:21:52,18,10,1, 12.0,1,1, -1.089, 10519.632, 387.221, 52785.934 24/02/17,00:21:52,19,10,1, 12.0,1,1, -1.089, 10519.600, 387.212, 52785.781 24/02/17,00:21:53,00,10,1, 11.9,1,1, -1.090, 10519.600, 387.212, 52785.781 24/02/17,00:21:53,01,10,1, 11.9,1,1, -1.090, 10519.659, 387.207, 52785.906 24/02/17,00:21:53,02,10,1, 11.9,1,1, -1.090, 10519.638, 387.201, 52785.892 24/02/17,00:21:53,03,10,1, 11.9,1,1, -1.090, 10519.656, 387.223, 52785.928 24/02/17,00:21:53,04,10,1, 11.9,1,1, -1.090, 10519.663, 387.197, 52785.933 24/02/17,00:21:53,05,10,1, 11.9,1,1, -1.090, 10519.659, 387.206, 52785.906 24/02/17,00:21:53,06,10,1, 11.9,1,1, -1.090, 10519.658, 387.221, 52785.967 24/02/17,00:21:53,07,10,1, 11.9,1,1, -1.090, 10519.652, 387.194, 52785.909 24/02/17,00:21:53,08,10,1, 11.9,1,1, -1.090, 10519.678, 387.225, 52785.914 24/02/17,00:21:53,09,10,1, 11.9,1,1, -1.090, 10519.683, 387.232, 52785.949 24/02/17,00:21:53,10,10,1, 11.9,1,1, -1.090, 10519.681, 387.210, 52785.937 24/02/17,00:21:53,11,10,1, 11.9,1,1, -1.090, 10519.679, 387.219, 52785.953 24/02/17,00:21:53,12,10,1, 11.9,1,1, -1.090, 10519.686, 387.213, 52785.908 24/02/17,00:21:53,13,10,1, 11.9,1,1, -1.090, 10519.683, 387.223, 52785.917 24/02/17,00:21:53,14,10,1, 11.9,1,1, -1.090, 10519.700, 387.220, 52785.944 24/02/17,00:21:53,15,10,1, 11.9,1,1, -1.090, 10519.689, 387.147, 52785.896 24/02/17,00:21:53,16,10,1, 11.9,1,1, -1.090, 10519.711, 387.184, 52785.952 24/02/17,00:21:53,17,10,1, 11.9,1,1, -1.090, 10519.703, 387.202, 52785.955 24/02/17,00:21:53,18,10,1, 11.9,1,1, -1.090, 10519.702, 387.169, 52785.930 24/02/17,00:21:53,19,10,1, 11.9,1,1, -1.090, 10519.708, 387.196, 52785.963 24/02/17,00:21:54,00,09,1, 11.9,1,1, -1.091, 10519.700, 387.196, 52785.963 24/02/17,00:21:54,01,09,1, 11.9,1,1, -1.091, 10519.721, 387.184, 52785.915 24/02/17,00:21:54,02,09,1, 11.9,1,1, -1.091, 10519.697, 387.171, 52785.886 24/02/17,00:21:54,03,09,1, 11.9,1,1, -1.091, 10519.715, 387.127, 52785.833 24/02/17,00:21:54,04,09,1, 11.9,1,1, -1.091, 10519.706, 387.145, 52785.928 24/02/17,00:21:54,05,09,1, 11.9,1,1, -1.091, 10519.681, 387.155, 52785.926 24/02/17,00:21:54,06,09,1, 11.9,1,1, -1.091, 10519.705, 387.153, 52785.941 24/02/17,00:21:54,07,09,1, 11.9,1,1, -1.091, 10519.710, 387.157, 52785.957 24/02/17,00:21:54,08,09,1, 11.9,1,1, -1.091, 10519.698, 387.111, 52785.955 24/02/17,00:21:54,09,09,1, 11.9,1,1, -1.091, 10519.723, 387.109, 52785.932 24/02/17,00:21:54,10,09,1, 11.9,1,1, -1.091, 10519.732, 387.112, 52785.928 24/02/17,00:21:54,11,09,1, 11.9,1,1, -1.091, 10519.702, 387.093, 52785.936 24/02/17,00:21:54,12,09,1, 11.9,1,1, -1.091, 10519.695, 387.113, 52785.926 24/02/17,00:21:54,13,09,1, 11.9,1,1, -1.091, 10519.703, 387.088, 52785.895 24/02/17,00:21:54,14,09,1, 11.9,1,1, -1.091, 10519.699, 387.087, 52785.938 24/02/17,00:21:54,15,09,1, 11.9,1,1, -1.091, 10519.716, 387.076, 52785.915 24/02/17,00:21:54,16,09,1, 11.9,1,1, -1.091, 10519.689, 387.044, 52785.915 24/02/17,00:21:54,17,09,1, 11.9,1,1, -1.091, 10519.718, 387.101, 52785.948 24/02/17,00:21:54,18,09,1, 11.9,1,1, -1.091, 10519.751, 387.077, 52785.920 24/02/17,00:21:54,19,09,1, 11.9,1,1, -1.091, 10519.738, 387.062, 52785.905 24/02/17,00:21:55,00,09,1, 11.9,1,1, -1.086, 10519.733, 387.062, 52785.905 24/02/17,00:21:55,01,09,1, 11.9,1,1, -1.086, 10519.710, 387.062, 52785.936 24/02/17,00:21:55,02,09,1, 11.9,1,1, -1.086, 10519.742, 387.074, 52785.932 24/02/17,00:21:55,03,09,1, 11.9,1,1, -1.086, 10519.723, 387.054, 52785.904 24/02/17,00:21:55,04,09,1, 11.9,1,1, -1.086, 10519.717, 387.044, 52785.900 24/02/17,00:21:55,05,09,1, 11.9,1,1, -1.086, 10519.737, 387.065, 52785.955 24/02/17,00:21:55,06,09,1, 11.9,1,1, -1.086, 10519.747, 387.042, 52785.898 24/02/17,00:21:55,07,09,1, 11.9,1,1, -1.086, 10519.733, 387.024, 52785.898 24/02/17,00:21:55,08,09,1, 11.9,1,1, -1.086, 10519.741, 387.002, 52785.947 24/02/17,00:21:55,09,09,1, 11.9,1,1, -1.086, 10519.758, 387.006, 52785.898 24/02/17,00:21:55,10,09,1, 11.9,1,1, -1.086, 10519.754, 387.021, 52785.910 24/02/17,00:21:55,11,09,1, 11.9,1,1, -1.086, 10519.761, 387.011, 52785.910 24/02/17,00:21:55,12,09,1, 11.9,1,1, -1.086, 10519.756, 386.996, 52785.902 24/02/17,00:21:55,13,09,1, 11.9,1,1, -1.086, 10519.802, 387.014, 52785.887 24/02/17,00:21:55,14,09,1, 11.9,1,1, -1.086, 10519.798, 387.004, 52785.749 24/02/17,00:21:55,15,09,1, 11.9,1,1, -1.086, 10519.785, 387.006, 52785.908 24/02/17,00:21:55,16,09,1, 11.9,1,1, -1.086, 10519.792, 387.017, 52785.923 24/02/17,00:21:55,17,09,1, 11.9,1,1, -1.086, 10519.796, 387.004, 52785.887 24/02/17,00:21:55,18,09,1, 11.9,1,1, -1.086, 10519.811, 387.025, 52785.962 24/02/17,00:21:55,19,09,1, 11.9,1,1, -1.086, 10519.822, 387.024, 52785.900 24/02/17,00:21:56,00,09,1, 11.9,1,1, -1.091, 10519.817, 387.024, 52785.900 24/02/17,00:21:56,01,09,1, 11.9,1,1, -1.091, 10519.821, 387.028, 52785.911 24/02/17,00:21:56,02,09,1, 11.9,1,1, -1.091, 10519.801, 387.017, 52785.910 24/02/17,00:21:56,03,09,1, 11.9,1,1, -1.091, 10519.820, 387.043, 52785.942 24/02/17,00:21:56,04,09,1, 11.9,1,1, -1.091, 10519.825, 387.001, 52785.911 24/02/17,00:21:56,05,09,1, 11.9,1,1, -1.091, 10519.828, 387.003, 52785.885 24/02/17,00:21:56,06,09,1, 11.9,1,1, -1.091, 10519.873, 387.023, 52785.922 24/02/17,00:21:56,07,09,1, 11.9,1,1, -1.091, 10519.843, 386.982, 52785.909 24/02/17,00:21:56,08,09,1, 11.9,1,1, -1.091, 10519.855, 387.007, 52785.934 24/02/17,00:21:56,09,09,1, 11.9,1,1, -1.091, 10519.848, 386.988, 52785.907 24/02/17,00:21:56,10,09,1, 11.9,1,1, -1.091, 10519.853, 386.981, 52785.905 24/02/17,00:21:56,11,09,1, 11.9,1,1, -1.091, 10519.858, 386.991, 52785.920 24/02/17,00:21:56,12,09,1, 11.9,1,1, -1.091, 10519.856, 386.956, 52785.876 24/02/17,00:21:56,13,09,1, 11.9,1,1, -1.091, 10519.865, 386.945, 52785.920 24/02/17,00:21:56,14,09,1, 11.9,1,1, -1.091, 10519.874, 386.977, 52785.926 24/02/17,00:21:56,15,09,1, 11.9,1,1, -1.091, 10519.857, 386.931, 52785.878 24/02/17,00:21:56,16,09,1, 11.9,1,1, -1.091, 10519.878, 386.927, 52785.905 24/02/17,00:21:56,17,09,1, 11.9,1,1, -1.091, 10519.876, 386.935, 52785.895 24/02/17,00:21:56,18,09,1, 11.9,1,1, -1.091, 10519.879, 386.934, 52785.869 24/02/17,00:21:56,19,09,1, 11.9,1,1, -1.091, 10519.890, 386.941, 52785.927 24/02/17,00:21:57,00,08,1, 11.9,1,1, -1.091, 10519.884, 386.941, 52785.927 24/02/17,00:21:57,01,08,1, 11.9,1,1, -1.091, 10519.899, 386.928, 52785.913 24/02/17,00:21:57,02,08,1, 11.9,1,1, -1.091, 10519.900, 386.961, 52786.089 24/02/17,00:21:57,03,08,1, 11.9,1,1, -1.091, 10519.895, 386.962, 52786.095 24/02/17,00:21:57,04,08,1, 11.9,1,1, -1.091, 10519.900, 386.963, 52786.108 24/02/17,00:21:57,05,08,1, 11.9,1,1, -1.091, 10519.904, 386.962, 52786.083 24/02/17,00:21:57,06,08,1, 11.9,1,1, -1.091, 10519.930, 386.968, 52786.076 24/02/17,00:21:57,07,08,1, 11.9,1,1, -1.091, 10519.919, 386.938, 52786.091 24/02/17,00:21:57,08,08,1, 11.9,1,1, -1.091, 10519.909, 386.963, 52786.111 24/02/17,00:21:57,09,08,1, 11.9,1,1, -1.091, 10519.921, 386.946, 52786.076 24/02/17,00:21:57,10,08,1, 11.9,1,1, -1.091, 10519.914, 386.945, 52786.116 24/02/17,00:21:57,11,08,1, 11.9,1,1, -1.091, 10519.926, 386.942, 52786.108 24/02/17,00:21:57,12,08,1, 11.9,1,1, -1.091, 10519.922, 386.931, 52786.064 24/02/17,00:21:57,13,08,1, 11.9,1,1, -1.091, 10519.926, 386.929, 52786.075 24/02/17,00:21:57,14,08,1, 11.9,1,1, -1.091, 10519.946, 386.923, 52786.122 24/02/17,00:21:57,15,08,1, 11.9,1,1, -1.091, 10519.948, 386.929, 52786.232 24/02/17,00:21:57,16,08,1, 11.9,1,1, -1.091, 10519.944, 386.932, 52785.992 24/02/17,00:21:57,17,08,1, 11.9,1,1, -1.091, 10519.935, 386.935, 52786.074 24/02/17,00:21:57,18,08,1, 11.9,1,1, -1.091, 10519.938, 386.917, 52786.064 24/02/17,00:21:57,19,08,1, 11.9,1,1, -1.091, 10519.958, 386.906, 52785.913 24/02/17,00:21:58,00,08,1, 11.9,1,1, -1.090, 10519.950, 386.906, 52785.913 24/02/17,00:21:58,01,08,1, 11.9,1,1, -1.090, 10519.942, 386.906, 52786.048 24/02/17,00:21:58,02,08,1, 11.9,1,1, -1.090, 10519.957, 386.897, 52786.051 24/02/17,00:21:58,03,08,1, 11.9,1,1, -1.090, 10519.979, 386.920, 52786.079 24/02/17,00:21:58,04,08,1, 11.9,1,1, -1.090, 10519.960, 386.889, 52786.068 24/02/17,00:21:58,05,08,1, 11.9,1,1, -1.090, 10519.965, 386.885, 52786.066 24/02/17,00:21:58,06,08,1, 11.9,1,1, -1.090, 10519.975, 386.878, 52786.083 24/02/17,00:21:58,07,08,1, 11.9,1,1, -1.090, 10519.991, 386.891, 52786.070 24/02/17,00:21:58,08,08,1, 11.9,1,1, -1.090, 10519.985, 386.865, 52786.077 24/02/17,00:21:58,09,08,1, 11.9,1,1, -1.090, 10519.980, 386.855, 52786.053 24/02/17,00:21:58,10,08,1, 11.9,1,1, -1.090, 10519.989, 386.852, 52786.059 24/02/17,00:21:58,11,08,1, 11.9,1,1, -1.090, 10520.005, 386.886, 52786.070 24/02/17,00:21:58,12,08,1, 11.9,1,1, -1.090, 10519.959, 386.839, 52786.043 24/02/17,00:21:58,13,08,1, 11.9,1,1, -1.090, 10519.975, 386.844, 52786.087 24/02/17,00:21:58,14,08,1, 11.9,1,1, -1.090, 10519.996, 386.818, 52786.065 24/02/17,00:21:58,15,08,1, 11.9,1,1, -1.090, 10519.970, 386.806, 52786.054 24/02/17,00:21:58,16,08,1, 11.9,1,1, -1.090, 10519.979, 386.802, 52786.063 24/02/17,00:21:58,17,08,1, 11.9,1,1, -1.090, 10519.989, 386.803, 52786.036 24/02/17,00:21:58,18,08,1, 11.9,1,1, -1.090, 10519.987, 386.795, 52786.056 24/02/17,00:21:58,19,08,1, 11.9,1,1, -1.090, 10519.996, 386.801, 52786.051 24/02/17,00:21:59,00,08,1, 11.9,1,1, -1.086, 10519.992, 386.801, 52786.051 24/02/17,00:21:59,01,08,1, 11.9,1,1, -1.086, 10519.995, 386.792, 52786.092 24/02/17,00:21:59,02,08,1, 11.9,1,1, -1.086, 10520.003, 386.776, 52786.059 24/02/17,00:21:59,03,08,1, 11.9,1,1, -1.086, 10520.013, 386.758, 52786.055 24/02/17,00:21:59,04,08,1, 11.9,1,1, -1.086, 10520.045, 386.795, 52786.005 24/02/17,00:21:59,05,08,1, 11.9,1,1, -1.086, 10519.991, 386.764, 52786.030 24/02/17,00:21:59,06,08,1, 11.9,1,1, -1.086, 10519.998, 386.770, 52786.098 24/02/17,00:21:59,07,08,1, 11.9,1,1, -1.086, 10520.016, 386.772, 52786.056 24/02/17,00:21:59,08,08,1, 11.9,1,1, -1.086, 10520.019, 386.766, 52786.061 24/02/17,00:21:59,09,08,1, 11.9,1,1, -1.086, 10520.037, 386.753, 52786.048 24/02/17,00:21:59,10,08,1, 11.9,1,1, -1.086, 10520.037, 386.757, 52786.065 24/02/17,00:21:59,11,08,1, 11.9,1,1, -1.086, 10520.016, 386.761, 52786.106 24/02/17,00:21:59,12,08,1, 11.9,1,1, -1.086, 10520.016, 386.754, 52786.041 24/02/17,00:21:59,13,08,1, 11.9,1,1, -1.086, 10520.027, 386.753, 52786.101 24/02/17,00:21:59,14,08,1, 11.9,1,1, -1.086, 10520.066, 386.753, 52786.028 24/02/17,00:21:59,15,08,1, 11.9,1,1, -1.086, 10520.055, 386.740, 52786.023 24/02/17,00:21:59,16,08,1, 11.9,1,1, -1.086, 10520.053, 386.761, 52786.071 24/02/17,00:21:59,17,08,1, 11.9,1,1, -1.086, 10520.041, 386.739, 52786.082 24/02/17,00:21:59,18,08,1, 11.9,1,1, -1.086, 10520.085, 386.739, 52786.048 24/02/17,00:21:59,19,08,1, 11.9,1,1, -1.086, 10520.082, 386.734, 52786.111 24/02/17,00:22:00,00,08,1, 11.9,1,1, -1.088, 10520.076, 386.734, 52786.111 24/02/17,00:22:00,01,08,1, 11.9,1,1, -1.088, 10520.081, 386.733, 52786.049 24/02/17,00:22:00,02,08,1, 11.9,1,1, -1.088, 10520.097, 386.710, 52786.059 24/02/17,00:22:00,03,08,1, 11.9,1,1, -1.088, 10520.096, 386.732, 52786.088 24/02/17,00:22:00,04,08,1, 11.9,1,1, -1.088, 10520.085, 386.714, 52786.084 24/02/17,00:22:00,05,08,1, 11.9,1,1, -1.088, 10520.124, 386.681, 52786.066 24/02/17,00:22:00,06,08,1, 11.9,1,1, -1.088, 10520.085, 386.680, 52786.096 24/02/17,00:22:00,07,08,1, 11.9,1,1, -1.088, 10520.091, 386.701, 52786.058 24/02/17,00:22:00,08,08,1, 11.9,1,1, -1.088, 10520.085, 386.710, 52786.052 24/02/17,00:22:00,09,08,1, 11.9,1,1, -1.088, 10520.099, 386.682, 52786.067 24/02/17,00:22:00,10,08,1, 11.9,1,1, -1.088, 10520.108, 386.670, 52786.036 24/02/17,00:22:00,11,08,1, 11.9,1,1, -1.088, 10520.101, 386.673, 52786.054 24/02/17,00:22:00,12,08,1, 11.9,1,1, -1.088, 10520.107, 386.675, 52786.063 24/02/17,00:22:00,13,08,1, 11.9,1,1, -1.088, 10520.113, 386.653, 52786.064 24/02/17,00:22:00,14,08,1, 11.9,1,1, -1.088, 10520.127, 386.657, 52786.088 24/02/17,00:22:00,15,08,1, 11.9,1,1, -1.088, 10520.119, 386.636, 52786.060 24/02/17,00:22:00,16,08,1, 11.9,1,1, -1.088, 10520.126, 386.625, 52786.066 24/02/17,00:22:00,17,08,1, 11.9,1,1, -1.088, 10520.129, 386.642, 52786.049 24/02/17,00:22:00,18,08,1, 11.9,1,1, -1.088, 10520.125, 386.640, 52786.068 24/02/17,00:22:00,19,08,1, 11.9,1,1, -1.088, 10520.116, 386.626, 52786.044 24/02/17,00:22:01,00,09,1, 12.0,1,1, -1.087, 10520.109, 386.626, 52786.044 24/02/17,00:22:01,01,09,1, 12.0,1,1, -1.087, 10520.166, 386.630, 52786.047 24/02/17,00:22:01,02,09,1, 12.0,1,1, -1.087, 10520.144, 386.604, 52786.102 24/02/17,00:22:01,03,09,1, 12.0,1,1, -1.087, 10520.128, 386.613, 52786.077 24/02/17,00:22:01,04,09,1, 12.0,1,1, -1.087, 10520.157, 386.599, 52786.063 24/02/17,00:22:01,05,09,1, 12.0,1,1, -1.087, 10520.171, 386.588, 52786.034 24/02/17,00:22:01,06,09,1, 12.0,1,1, -1.087, 10520.168, 386.592, 52786.062 24/02/17,00:22:01,07,09,1, 12.0,1,1, -1.087, 10520.181, 386.592, 52786.035 24/02/17,00:22:01,08,09,1, 12.0,1,1, -1.087, 10520.152, 386.590, 52786.075 24/02/17,00:22:01,09,09,1, 12.0,1,1, -1.087, 10520.183, 386.592, 52786.082 24/02/17,00:22:01,10,09,1, 12.0,1,1, -1.087, 10520.182, 386.589, 52786.060 24/02/17,00:22:01,11,09,1, 12.0,1,1, -1.087, 10520.185, 386.569, 52786.056 24/02/17,00:22:01,12,09,1, 12.0,1,1, -1.087, 10520.181, 386.574, 52786.075 24/02/17,00:22:01,13,09,1, 12.0,1,1, -1.087, 10520.198, 386.557, 52786.043 24/02/17,00:22:01,14,09,1, 12.0,1,1, -1.087, 10520.184, 386.553, 52786.105 24/02/17,00:22:01,15,09,1, 12.0,1,1, -1.087, 10520.188, 386.560, 52786.013 24/02/17,00:22:01,16,09,1, 12.0,1,1, -1.087, 10520.191, 386.530, 52786.049 24/02/17,00:22:01,17,09,1, 12.0,1,1, -1.087, 10520.195, 386.528, 52786.058 24/02/17,00:22:01,18,09,1, 12.0,1,1, -1.087, 10520.196, 386.534, 52786.023 24/02/17,00:22:01,19,09,1, 12.0,1,1, -1.087, 10520.175, 386.516, 52786.035 24/02/17,00:22:02,00,09,1, 12.0,1,1, -1.088, 10520.167, 386.516, 52786.035 24/02/17,00:22:02,01,09,1, 12.0,1,1, -1.088, 10520.207, 386.531, 52786.078 24/02/17,00:22:02,02,09,1, 12.0,1,1, -1.088, 10520.200, 386.487, 52786.061 24/02/17,00:22:02,03,09,1, 12.0,1,1, -1.088, 10520.223, 386.497, 52786.065 24/02/17,00:22:02,04,09,1, 12.0,1,1, -1.088, 10520.192, 386.510, 52786.022 24/02/17,00:22:02,05,09,1, 12.0,1,1, -1.088, 10520.216, 386.526, 52786.066 24/02/17,00:22:02,06,09,1, 12.0,1,1, -1.088, 10520.214, 386.507, 52786.053 24/02/17,00:22:02,07,09,1, 12.0,1,1, -1.088, 10520.196, 386.471, 52786.060 24/02/17,00:22:02,08,09,1, 12.0,1,1, -1.088, 10520.249, 386.486, 52786.072 24/02/17,00:22:02,09,09,1, 12.0,1,1, -1.088, 10520.231, 386.468, 52786.052 24/02/17,00:22:02,10,09,1, 12.0,1,1, -1.088, 10520.211, 386.481, 52786.049 24/02/17,00:22:02,11,09,1, 12.0,1,1, -1.088, 10520.241, 386.468, 52786.042 24/02/17,00:22:02,12,09,1, 12.0,1,1, -1.088, 10520.238, 386.467, 52786.019 24/02/17,00:22:02,13,09,1, 12.0,1,1, -1.088, 10520.232, 386.468, 52786.028 24/02/17,00:22:02,14,09,1, 12.0,1,1, -1.088, 10520.251, 386.450, 52786.034 24/02/17,00:22:02,15,09,1, 12.0,1,1, -1.088, 10520.237, 386.448, 52786.070 24/02/17,00:22:02,16,09,1, 12.0,1,1, -1.088, 10520.245, 386.456, 52786.047 24/02/17,00:22:02,17,09,1, 12.0,1,1, -1.088, 10520.262, 386.439, 52786.046 24/02/17,00:22:02,18,09,1, 12.0,1,1, -1.088, 10520.254, 386.438, 52786.025 24/02/17,00:22:02,19,09,1, 12.0,1,1, -1.088, 10520.253, 386.433, 52786.081 24/02/17,00:22:03,00,09,1, 11.9,1,1, -1.088, 10520.251, 386.433, 52786.081 24/02/17,00:22:03,01,09,1, 11.9,1,1, -1.088, 10520.294, 386.396, 52785.968 24/02/17,00:22:03,02,09,1, 11.9,1,1, -1.088, 10520.271, 386.418, 52786.055 24/02/17,00:22:03,03,09,1, 11.9,1,1, -1.088, 10520.269, 386.403, 52786.044 24/02/17,00:22:03,04,09,1, 11.9,1,1, -1.088, 10520.269, 386.420, 52786.038 24/02/17,00:22:03,05,09,1, 11.9,1,1, -1.088, 10520.262, 386.396, 52786.042 24/02/17,00:22:03,06,09,1, 11.9,1,1, -1.088, 10520.271, 386.371, 52786.040 24/02/17,00:22:03,07,09,1, 11.9,1,1, -1.088, 10520.268, 386.400, 52786.070 24/02/17,00:22:03,08,09,1, 11.9,1,1, -1.088, 10520.261, 386.375, 52786.038 24/02/17,00:22:03,09,09,1, 11.9,1,1, -1.088, 10520.272, 386.367, 52785.987 24/02/17,00:22:03,10,09,1, 11.9,1,1, -1.088, 10520.279, 386.384, 52786.028 24/02/17,00:22:03,11,09,1, 11.9,1,1, -1.088, 10520.259, 386.357, 52786.052 24/02/17,00:22:03,12,09,1, 11.9,1,1, -1.088, 10520.274, 386.367, 52786.063 24/02/17,00:22:03,13,09,1, 11.9,1,1, -1.088, 10520.283, 386.348, 52786.019 24/02/17,00:22:03,14,09,1, 11.9,1,1, -1.088, 10520.311, 386.351, 52786.101 24/02/17,00:22:03,15,09,1, 11.9,1,1, -1.088, 10520.313, 386.350, 52786.069 24/02/17,00:22:03,16,09,1, 11.9,1,1, -1.088, 10520.312, 386.351, 52786.086 24/02/17,00:22:03,17,09,1, 11.9,1,1, -1.088, 10520.317, 386.348, 52786.088 24/02/17,00:22:03,18,09,1, 11.9,1,1, -1.088, 10520.315, 386.353, 52786.036 24/02/17,00:22:03,19,09,1, 11.9,1,1, -1.088, 10520.318, 386.356, 52786.084 24/02/17,00:22:04,00,09,1, 11.9,1,1, -1.086, 10520.318, 386.356, 52786.084 24/02/17,00:22:04,01,09,1, 11.9,1,1, -1.086, 10520.336, 386.350, 52786.061 24/02/17,00:22:04,02,09,1, 11.9,1,1, -1.086, 10520.350, 386.321, 52786.079 24/02/17,00:22:04,03,09,1, 11.9,1,1, -1.086, 10520.342, 386.328, 52786.068 24/02/17,00:22:04,04,09,1, 11.9,1,1, -1.086, 10520.339, 386.309, 52786.030 24/02/17,00:22:04,05,09,1, 11.9,1,1, -1.086, 10520.338, 386.312, 52786.063 24/02/17,00:22:04,06,09,1, 11.9,1,1, -1.086, 10520.352, 386.317, 52786.037 24/02/17,00:22:04,07,09,1, 11.9,1,1, -1.086, 10520.330, 386.291, 52786.070 24/02/17,00:22:04,08,09,1, 11.9,1,1, -1.086, 10520.330, 386.294, 52786.068 24/02/17,00:22:04,09,09,1, 11.9,1,1, -1.086, 10520.341, 386.303, 52786.064 24/02/17,00:22:04,10,09,1, 11.9,1,1, -1.086, 10520.343, 386.266, 52786.057 24/02/17,00:22:04,11,09,1, 11.9,1,1, -1.086, 10520.341, 386.272, 52786.054 24/02/17,00:22:04,12,09,1, 11.9,1,1, -1.086, 10520.339, 386.263, 52786.037 24/02/17,00:22:04,13,09,1, 11.9,1,1, -1.086, 10520.311, 386.257, 52786.255 24/02/17,00:22:04,14,09,1, 11.9,1,1, -1.086, 10520.345, 386.248, 52786.119 24/02/17,00:22:04,15,09,1, 11.9,1,1, -1.086, 10520.328, 386.242, 52786.094 24/02/17,00:22:04,16,09,1, 11.9,1,1, -1.086, 10520.351, 386.234, 52786.064 24/02/17,00:22:04,17,09,1, 11.9,1,1, -1.086, 10520.341, 386.255, 52786.058 24/02/17,00:22:04,18,09,1, 11.9,1,1, -1.086, 10520.346, 386.225, 52786.048 24/02/17,00:22:04,19,09,1, 11.9,1,1, -1.086, 10520.360, 386.218, 52786.053 24/02/17,00:22:05,00,08,1, 12.0,1,1, -1.090, 10520.359, 386.218, 52786.053 24/02/17,00:22:05,01,08,1, 12.0,1,1, -1.090, 10520.359, 386.214, 52786.036 24/02/17,00:22:05,02,08,1, 12.0,1,1, -1.090, 10520.339, 386.194, 52786.011 24/02/17,00:22:05,03,08,1, 12.0,1,1, -1.090, 10520.366, 386.210, 52786.045 24/02/17,00:22:05,04,08,1, 12.0,1,1, -1.090, 10520.348, 386.189, 52786.030 24/02/17,00:22:05,05,08,1, 12.0,1,1, -1.090, 10520.349, 386.203, 52786.051 24/02/17,00:22:05,06,08,1, 12.0,1,1, -1.090, 10520.378, 386.205, 52786.072 24/02/17,00:22:05,07,08,1, 12.0,1,1, -1.090, 10520.382, 386.187, 52786.077 24/02/17,00:22:05,08,08,1, 12.0,1,1, -1.090, 10520.348, 386.175, 52786.073 24/02/17,00:22:05,09,08,1, 12.0,1,1, -1.090, 10520.391, 386.187, 52786.052 24/02/17,00:22:05,10,08,1, 12.0,1,1, -1.090, 10520.388, 386.176, 52786.075 24/02/17,00:22:05,11,08,1, 12.0,1,1, -1.090, 10520.382, 386.169, 52786.100 24/02/17,00:22:05,12,08,1, 12.0,1,1, -1.090, 10520.374, 386.159, 52786.066 24/02/17,00:22:05,13,08,1, 12.0,1,1, -1.090, 10520.392, 386.165, 52786.043 24/02/17,00:22:05,14,08,1, 12.0,1,1, -1.090, 10520.377, 386.170, 52786.049 24/02/17,00:22:05,15,08,1, 12.0,1,1, -1.090, 10520.402, 386.160, 52786.024 24/02/17,00:22:05,16,08,1, 12.0,1,1, -1.090, 10520.402, 386.163, 52786.057 24/02/17,00:22:05,17,08,1, 12.0,1,1, -1.090, 10520.402, 386.160, 52786.046 24/02/17,00:22:05,18,08,1, 12.0,1,1, -1.090, 10520.395, 386.143, 52786.046 24/02/17,00:22:05,19,08,1, 12.0,1,1, -1.090, 10520.409, 386.118, 52786.039 24/02/17,00:22:06,00,08,1, 11.9,1,1, -1.086, 10520.401, 386.118, 52786.039 24/02/17,00:22:06,01,08,1, 11.9,1,1, -1.086, 10520.422, 386.125, 52786.084 24/02/17,00:22:06,02,08,1, 11.9,1,1, -1.086, 10520.405, 386.099, 52786.066 24/02/17,00:22:06,03,08,1, 11.9,1,1, -1.086, 10520.389, 386.093, 52786.066 24/02/17,00:22:06,04,08,1, 11.9,1,1, -1.086, 10520.392, 386.118, 52786.235 24/02/17,00:22:06,05,08,1, 11.9,1,1, -1.086, 10520.379, 386.094, 52786.101 24/02/17,00:22:06,06,08,1, 11.9,1,1, -1.086, 10520.395, 386.102, 52786.098 24/02/17,00:22:06,07,08,1, 11.9,1,1, -1.086, 10520.398, 386.073, 52786.076 24/02/17,00:22:06,08,08,1, 11.9,1,1, -1.086, 10520.421, 386.092, 52786.060 24/02/17,00:22:06,09,08,1, 11.9,1,1, -1.086, 10520.399, 386.072, 52786.073 24/02/17,00:22:06,10,08,1, 11.9,1,1, -1.086, 10520.432, 386.058, 52786.028 24/02/17,00:22:06,11,08,1, 11.9,1,1, -1.086, 10520.423, 386.097, 52786.054 24/02/17,00:22:06,12,08,1, 11.9,1,1, -1.086, 10520.438, 386.058, 52786.029 24/02/17,00:22:06,13,08,1, 11.9,1,1, -1.086, 10520.446, 386.055, 52786.036 24/02/17,00:22:06,14,08,1, 11.9,1,1, -1.086, 10520.435, 386.066, 52786.042 24/02/17,00:22:06,15,08,1, 11.9,1,1, -1.086, 10520.434, 386.075, 52786.077 24/02/17,00:22:06,16,08,1, 11.9,1,1, -1.086, 10520.432, 386.075, 52786.055 24/02/17,00:22:06,17,08,1, 11.9,1,1, -1.086, 10520.452, 386.061, 52786.057 24/02/17,00:22:06,18,08,1, 11.9,1,1, -1.086, 10520.442, 386.080, 52786.056 24/02/17,00:22:06,19,08,1, 11.9,1,1, -1.086, 10520.451, 386.063, 52786.070 24/02/17,00:22:07,00,08,1, 11.9,1,1, -1.083, 10520.451, 386.063, 52786.070 24/02/17,00:22:07,01,08,1, 11.9,1,1, -1.083, 10520.487, 386.072, 52786.075 24/02/17,00:22:07,02,08,1, 11.9,1,1, -1.083, 10520.467, 386.057, 52786.058 24/02/17,00:22:07,03,08,1, 11.9,1,1, -1.083, 10520.470, 386.042, 52786.075 24/02/17,00:22:07,04,08,1, 11.9,1,1, -1.083, 10520.474, 386.047, 52786.077 24/02/17,00:22:07,05,08,1, 11.9,1,1, -1.083, 10520.481, 386.052, 52785.959 24/02/17,00:22:07,06,08,1, 11.9,1,1, -1.083, 10520.451, 386.063, 52786.138 24/02/17,00:22:07,07,08,1, 11.9,1,1, -1.083, 10520.470, 386.045, 52786.128 24/02/17,00:22:07,08,08,1, 11.9,1,1, -1.083, 10520.456, 386.038, 52786.065 24/02/17,00:22:07,09,08,1, 11.9,1,1, -1.083, 10520.462, 386.032, 52786.062 24/02/17,00:22:07,10,08,1, 11.9,1,1, -1.083, 10520.469, 386.007, 52786.069 24/02/17,00:22:07,11,08,1, 11.9,1,1, -1.083, 10520.482, 386.017, 52786.100 24/02/17,00:22:07,12,08,1, 11.9,1,1, -1.083, 10520.475, 386.015, 52786.064 24/02/17,00:22:07,13,08,1, 11.9,1,1, -1.083, 10520.473, 385.990, 52786.080 24/02/17,00:22:07,14,08,1, 11.9,1,1, -1.083, 10520.465, 385.988, 52786.068 24/02/17,00:22:07,15,08,1, 11.9,1,1, -1.083, 10520.451, 385.975, 52786.072 24/02/17,00:22:07,16,08,1, 11.9,1,1, -1.083, 10520.450, 385.953, 52786.032 24/02/17,00:22:07,17,08,1, 11.9,1,1, -1.083, 10520.479, 385.970, 52786.062 24/02/17,00:22:07,18,08,1, 11.9,1,1, -1.083, 10520.465, 385.978, 52786.057 24/02/17,00:22:07,19,08,1, 11.9,1,1, -1.083, 10520.484, 385.962, 52786.071 24/02/17,00:22:08,00,08,1, 11.9,1,1, -1.088, 10520.476, 385.962, 52786.071 24/02/17,00:22:08,01,08,1, 11.9,1,1, -1.088, 10520.505, 385.980, 52786.066 24/02/17,00:22:08,02,08,1, 11.9,1,1, -1.088, 10520.501, 385.976, 52786.080 24/02/17,00:22:08,03,08,1, 11.9,1,1, -1.088, 10520.501, 385.962, 52786.074 24/02/17,00:22:08,04,08,1, 11.9,1,1, -1.088, 10520.516, 385.972, 52786.054 24/02/17,00:22:08,05,08,1, 11.9,1,1, -1.088, 10520.514, 385.957, 52786.050 24/02/17,00:22:08,06,08,1, 11.9,1,1, -1.088, 10520.504, 385.945, 52786.073 24/02/17,00:22:08,07,08,1, 11.9,1,1, -1.088, 10520.498, 385.951, 52786.093 24/02/17,00:22:08,08,08,1, 11.9,1,1, -1.088, 10520.528, 385.970, 52786.088 24/02/17,00:22:08,09,08,1, 11.9,1,1, -1.088, 10520.512, 385.966, 52786.103 24/02/17,00:22:08,10,08,1, 11.9,1,1, -1.088, 10520.515, 385.964, 52786.080 24/02/17,00:22:08,11,08,1, 11.9,1,1, -1.088, 10520.497, 385.955, 52786.113 24/02/17,00:22:08,12,08,1, 11.9,1,1, -1.088, 10520.506, 385.913, 52786.079 24/02/17,00:22:08,13,08,1, 11.9,1,1, -1.088, 10520.517, 385.952, 52786.066 24/02/17,00:22:08,14,08,1, 11.9,1,1, -1.088, 10520.522, 385.941, 52786.073 24/02/17,00:22:08,15,08,1, 11.9,1,1, -1.088, 10520.510, 385.929, 52786.073 24/02/17,00:22:08,16,08,1, 11.9,1,1, -1.088, 10520.510, 385.950, 52786.078 24/02/17,00:22:08,17,08,1, 11.9,1,1, -1.088, 10520.528, 385.949, 52786.091 24/02/17,00:22:08,18,08,1, 11.9,1,1, -1.088, 10520.512, 385.923, 52786.085 24/02/17,00:22:08,19,08,1, 11.9,1,1, -1.088, 10520.535, 385.927, 52786.060 24/02/17,00:22:09,00,08,1, 12.0,1,1, -1.088, 10520.535, 385.927, 52786.060 24/02/17,00:22:09,01,08,1, 12.0,1,1, -1.088, 10520.522, 385.878, 52786.079 24/02/17,00:22:09,02,08,1, 12.0,1,1, -1.088, 10520.501, 385.912, 52786.075 24/02/17,00:22:09,03,08,1, 12.0,1,1, -1.088, 10520.517, 385.899, 52786.100 24/02/17,00:22:09,04,08,1, 12.0,1,1, -1.088, 10520.519, 385.895, 52786.077 24/02/17,00:22:09,05,08,1, 12.0,1,1, -1.088, 10520.491, 385.876, 52786.103 24/02/17,00:22:09,06,08,1, 12.0,1,1, -1.088, 10520.534, 385.904, 52786.091 24/02/17,00:22:09,07,08,1, 12.0,1,1, -1.088, 10520.532, 385.904, 52786.103 24/02/17,00:22:09,08,08,1, 12.0,1,1, -1.088, 10520.518, 385.871, 52786.084 24/02/17,00:22:09,09,08,1, 12.0,1,1, -1.088, 10520.501, 385.856, 52786.088 24/02/17,00:22:09,10,08,1, 12.0,1,1, -1.088, 10520.528, 385.856, 52786.102 24/02/17,00:22:09,11,08,1, 12.0,1,1, -1.088, 10520.529, 385.856, 52786.088 24/02/17,00:22:09,12,08,1, 12.0,1,1, -1.088, 10520.514, 385.865, 52786.067 24/02/17,00:22:09,13,08,1, 12.0,1,1, -1.088, 10520.542, 385.852, 52786.132 24/02/17,00:22:09,14,08,1, 12.0,1,1, -1.088, 10520.554, 385.852, 52786.099 24/02/17,00:22:09,15,08,1, 12.0,1,1, -1.088, 10520.501, 385.836, 52786.116 24/02/17,00:22:09,16,08,1, 12.0,1,1, -1.088, 10520.547, 385.834, 52786.114 24/02/17,00:22:09,17,08,1, 12.0,1,1, -1.088, 10520.527, 385.816, 52786.080 24/02/17,00:22:09,18,08,1, 12.0,1,1, -1.088, 10520.537, 385.811, 52786.093 24/02/17,00:22:09,19,08,1, 12.0,1,1, -1.088, 10520.550, 385.826, 52786.089 24/02/17,00:22:10,00,08,1, 11.9,1,1, -1.088, 10520.543, 385.826, 52786.089 24/02/17,00:22:10,01,08,1, 11.9,1,1, -1.088, 10520.564, 385.806, 52786.104 24/02/17,00:22:10,02,08,1, 11.9,1,1, -1.088, 10520.572, 385.823, 52786.113 24/02/17,00:22:10,03,08,1, 11.9,1,1, -1.088, 10520.577, 385.799, 52786.119 24/02/17,00:22:10,04,08,1, 11.9,1,1, -1.088, 10520.585, 385.809, 52786.135 24/02/17,00:22:10,05,08,1, 11.9,1,1, -1.088, 10520.584, 385.804, 52786.113 24/02/17,00:22:10,06,08,1, 11.9,1,1, -1.088, 10520.573, 385.813, 52786.125 24/02/17,00:22:10,07,08,1, 11.9,1,1, -1.088, 10520.569, 385.804, 52786.068 24/02/17,00:22:10,08,08,1, 11.9,1,1, -1.088, 10520.550, 385.772, 52786.077 24/02/17,00:22:10,09,08,1, 11.9,1,1, -1.088, 10520.571, 385.786, 52786.154 24/02/17,00:22:10,10,08,1, 11.9,1,1, -1.088, 10520.567, 385.778, 52786.106 24/02/17,00:22:10,11,08,1, 11.9,1,1, -1.088, 10520.569, 385.773, 52786.119 24/02/17,00:22:10,12,08,1, 11.9,1,1, -1.088, 10520.567, 385.792, 52786.062 24/02/17,00:22:10,13,08,1, 11.9,1,1, -1.088, 10520.551, 385.757, 52786.077 24/02/17,00:22:10,14,08,1, 11.9,1,1, -1.088, 10520.561, 385.762, 52786.122 24/02/17,00:22:10,15,08,1, 11.9,1,1, -1.088, 10520.559, 385.766, 52786.116 24/02/17,00:22:10,16,08,1, 11.9,1,1, -1.088, 10520.561, 385.774, 52786.111 24/02/17,00:22:10,17,08,1, 11.9,1,1, -1.088, 10520.563, 385.771, 52786.125 24/02/17,00:22:10,18,08,1, 11.9,1,1, -1.088, 10520.548, 385.766, 52786.121 24/02/17,00:22:10,19,08,1, 11.9,1,1, -1.088, 10520.556, 385.754, 52786.104 24/02/17,00:22:11,00,09,1, 11.9,1,1, -1.088, 10520.551, 385.754, 52786.104 24/02/17,00:22:11,01,09,1, 11.9,1,1, -1.088, 10520.577, 385.752, 52786.113 24/02/17,00:22:11,02,09,1, 11.9,1,1, -1.088, 10520.570, 385.728, 52786.109 24/02/17,00:22:11,03,09,1, 11.9,1,1, -1.088, 10520.561, 385.736, 52786.073 24/02/17,00:22:11,04,09,1, 11.9,1,1, -1.088, 10520.551, 385.725, 52786.086 24/02/17,00:22:11,05,09,1, 11.9,1,1, -1.088, 10520.539, 385.728, 52786.095 24/02/17,00:22:11,06,09,1, 11.9,1,1, -1.088, 10520.557, 385.717, 52786.100 24/02/17,00:22:11,07,09,1, 11.9,1,1, -1.088, 10520.575, 385.780, 52786.091 24/02/17,00:22:11,08,09,1, 11.9,1,1, -1.088, 10520.585, 385.742, 52786.090 24/02/17,00:22:11,09,09,1, 11.9,1,1, -1.088, 10520.567, 385.738, 52786.113 24/02/17,00:22:11,10,09,1, 11.9,1,1, -1.088, 10520.565, 385.733, 52786.091 24/02/17,00:22:11,11,09,1, 11.9,1,1, -1.088, 10520.555, 385.737, 52786.076 24/02/17,00:22:11,12,09,1, 11.9,1,1, -1.088, 10520.576, 385.728, 52786.110 24/02/17,00:22:11,13,09,1, 11.9,1,1, -1.088, 10520.583, 385.700, 52786.061 24/02/17,00:22:11,14,09,1, 11.9,1,1, -1.088, 10520.566, 385.719, 52786.102 24/02/17,00:22:11,15,09,1, 11.9,1,1, -1.088, 10520.573, 385.714, 52786.077 24/02/17,00:22:11,16,09,1, 11.9,1,1, -1.088, 10520.563, 385.721, 52786.100 24/02/17,00:22:11,17,09,1, 11.9,1,1, -1.088, 10520.559, 385.702, 52786.098 24/02/17,00:22:11,18,09,1, 11.9,1,1, -1.088, 10520.565, 385.681, 52786.038 24/02/17,00:22:11,19,09,1, 11.9,1,1, -1.088, 10520.577, 385.685, 52786.094 24/02/17,00:22:12,00,09,1, 11.9,1,1, -1.089, 10520.576, 385.685, 52786.094 24/02/17,00:22:12,01,09,1, 11.9,1,1, -1.089, 10520.558, 385.671, 52786.066 24/02/17,00:22:12,02,09,1, 11.9,1,1, -1.089, 10520.550, 385.659, 52786.086 24/02/17,00:22:12,03,09,1, 11.9,1,1, -1.089, 10520.586, 385.691, 52786.093 24/02/17,00:22:12,04,09,1, 11.9,1,1, -1.089, 10520.572, 385.683, 52786.113 24/02/17,00:22:12,05,09,1, 11.9,1,1, -1.089, 10520.578, 385.692, 52786.159 24/02/17,00:22:12,06,09,1, 11.9,1,1, -1.089, 10520.590, 385.683, 52786.120 24/02/17,00:22:12,07,09,1, 11.9,1,1, -1.089, 10520.589, 385.688, 52786.123 24/02/17,00:22:12,08,09,1, 11.9,1,1, -1.089, 10520.585, 385.684, 52786.118 24/02/17,00:22:12,09,09,1, 11.9,1,1, -1.089, 10520.600, 385.704, 52786.142 24/02/17,00:22:12,10,09,1, 11.9,1,1, -1.089, 10520.555, 385.655, 52786.103 24/02/17,00:22:12,11,09,1, 11.9,1,1, -1.089, 10520.577, 385.645, 52786.102 24/02/17,00:22:12,12,09,1, 11.9,1,1, -1.089, 10520.572, 385.671, 52786.077 24/02/17,00:22:12,13,09,1, 11.9,1,1, -1.089, 10520.572, 385.678, 52786.127 24/02/17,00:22:12,14,09,1, 11.9,1,1, -1.089, 10520.568, 385.667, 52786.075 24/02/17,00:22:12,15,09,1, 11.9,1,1, -1.089, 10520.579, 385.656, 52786.124 24/02/17,00:22:12,16,09,1, 11.9,1,1, -1.089, 10520.579, 385.675, 52786.119 24/02/17,00:22:12,17,09,1, 11.9,1,1, -1.089, 10520.565, 385.642, 52786.092 24/02/17,00:22:12,18,09,1, 11.9,1,1, -1.089, 10520.567, 385.670, 52786.148 24/02/17,00:22:12,19,09,1, 11.9,1,1, -1.089, 10520.570, 385.674, 52786.139 24/02/17,00:22:13,00,09,1, 11.9,1,1, -1.088, 10520.568, 385.674, 52786.139 24/02/17,00:22:13,01,09,1, 11.9,1,1, -1.088, 10520.578, 385.664, 52786.119 24/02/17,00:22:13,02,09,1, 11.9,1,1, -1.088, 10520.562, 385.649, 52786.155 24/02/17,00:22:13,03,09,1, 11.9,1,1, -1.088, 10520.550, 385.638, 52786.109 24/02/17,00:22:13,04,09,1, 11.9,1,1, -1.088, 10520.559, 385.627, 52786.138 24/02/17,00:22:13,05,09,1, 11.9,1,1, -1.088, 10520.575, 385.644, 52786.132 24/02/17,00:22:13,06,09,1, 11.9,1,1, -1.088, 10520.581, 385.673, 52786.097 24/02/17,00:22:13,07,09,1, 11.9,1,1, -1.088, 10520.568, 385.662, 52786.117 24/02/17,00:22:13,08,09,1, 11.9,1,1, -1.088, 10520.561, 385.642, 52786.097 24/02/17,00:22:13,09,09,1, 11.9,1,1, -1.088, 10520.571, 385.650, 52786.119 24/02/17,00:22:13,10,09,1, 11.9,1,1, -1.088, 10520.576, 385.629, 52786.130 24/02/17,00:22:13,11,09,1, 11.9,1,1, -1.088, 10520.548, 385.625, 52786.115 24/02/17,00:22:13,12,09,1, 11.9,1,1, -1.088, 10520.566, 385.619, 52786.102 24/02/17,00:22:13,13,09,1, 11.9,1,1, -1.088, 10520.564, 385.606, 52786.129 24/02/17,00:22:13,14,09,1, 11.9,1,1, -1.088, 10520.560, 385.595, 52786.125 24/02/17,00:22:13,15,09,1, 11.9,1,1, -1.088, 10520.562, 385.598, 52786.132 24/02/17,00:22:13,16,09,1, 11.9,1,1, -1.088, 10520.550, 385.624, 52786.135 24/02/17,00:22:13,17,09,1, 11.9,1,1, -1.088, 10520.586, 385.609, 52786.098 24/02/17,00:22:13,18,09,1, 11.9,1,1, -1.088, 10520.581, 385.574, 52786.115 24/02/17,00:22:13,19,09,1, 11.9,1,1, -1.088, 10520.565, 385.615, 52786.110 24/02/17,00:22:14,00,08,1, 11.9,1,1, -1.087, 10520.560, 385.615, 52786.110 24/02/17,00:22:14,01,08,1, 11.9,1,1, -1.087, 10520.578, 385.598, 52786.127 24/02/17,00:22:14,02,08,1, 11.9,1,1, -1.087, 10520.588, 385.575, 52786.119 24/02/17,00:22:14,03,08,1, 11.9,1,1, -1.087, 10520.556, 385.619, 52786.109 24/02/17,00:22:14,04,08,1, 11.9,1,1, -1.087, 10520.584, 385.589, 52786.140 24/02/17,00:22:14,05,08,1, 11.9,1,1, -1.087, 10520.543, 385.579, 52786.097 24/02/17,00:22:14,06,08,1, 11.9,1,1, -1.087, 10520.561, 385.616, 52786.133 24/02/17,00:22:14,07,08,1, 11.9,1,1, -1.087, 10520.562, 385.585, 52786.157 24/02/17,00:22:14,08,08,1, 11.9,1,1, -1.087, 10520.525, 385.574, 52786.094 24/02/17,00:22:14,09,08,1, 11.9,1,1, -1.087, 10520.563, 385.588, 52786.124 24/02/17,00:22:14,10,08,1, 11.9,1,1, -1.087, 10520.573, 385.572, 52786.103 24/02/17,00:22:14,11,08,1, 11.9,1,1, -1.087, 10520.553, 385.552, 52786.125 24/02/17,00:22:14,12,08,1, 11.9,1,1, -1.087, 10520.573, 385.586, 52786.128 24/02/17,00:22:14,13,08,1, 11.9,1,1, -1.087, 10520.553, 385.579, 52786.149 24/02/17,00:22:14,14,08,1, 11.9,1,1, -1.087, 10520.579, 385.564, 52786.101 24/02/17,00:22:14,15,08,1, 11.9,1,1, -1.087, 10520.556, 385.566, 52786.131 24/02/17,00:22:14,16,08,1, 11.9,1,1, -1.087, 10520.557, 385.564, 52786.134 24/02/17,00:22:14,17,08,1, 11.9,1,1, -1.087, 10520.554, 385.560, 52786.095 24/02/17,00:22:14,18,08,1, 11.9,1,1, -1.087, 10520.544, 385.554, 52786.128 24/02/17,00:22:14,19,08,1, 11.9,1,1, -1.087, 10520.535, 385.516, 52786.117 24/02/17,00:22:15,00,09,1, 12.0,1,1, -1.090, 10520.535, 385.516, 52786.117 24/02/17,00:22:15,01,09,1, 12.0,1,1, -1.090, 10520.545, 385.551, 52786.148 24/02/17,00:22:15,02,09,1, 12.0,1,1, -1.090, 10520.557, 385.554, 52786.141 24/02/17,00:22:15,03,09,1, 12.0,1,1, -1.090, 10520.555, 385.534, 52786.130 24/02/17,00:22:15,04,09,1, 12.0,1,1, -1.090, 10520.551, 385.560, 52786.172 24/02/17,00:22:15,05,09,1, 12.0,1,1, -1.090, 10520.562, 385.537, 52786.142 24/02/17,00:22:15,06,09,1, 12.0,1,1, -1.090, 10520.554, 385.537, 52786.130 24/02/17,00:22:15,07,09,1, 12.0,1,1, -1.090, 10520.549, 385.534, 52786.105 24/02/17,00:22:15,08,09,1, 12.0,1,1, -1.090, 10520.523, 385.533, 52786.112 24/02/17,00:22:15,09,09,1, 12.0,1,1, -1.090, 10520.560, 385.527, 52786.149 24/02/17,00:22:15,10,09,1, 12.0,1,1, -1.090, 10520.571, 385.524, 52786.163 24/02/17,00:22:15,11,09,1, 12.0,1,1, -1.090, 10520.549, 385.525, 52786.132 24/02/17,00:22:15,12,09,1, 12.0,1,1, -1.090, 10520.549, 385.507, 52786.122 24/02/17,00:22:15,13,09,1, 12.0,1,1, -1.090, 10520.554, 385.519, 52786.139 24/02/17,00:22:15,14,09,1, 12.0,1,1, -1.090, 10520.550, 385.515, 52786.155 24/02/17,00:22:15,15,09,1, 12.0,1,1, -1.090, 10520.546, 385.521, 52786.145 24/02/17,00:22:15,16,09,1, 12.0,1,1, -1.090, 10520.555, 385.505, 52786.120 24/02/17,00:22:15,17,09,1, 12.0,1,1, -1.090, 10520.548, 385.516, 52786.183 24/02/17,00:22:15,18,09,1, 12.0,1,1, -1.090, 10520.543, 385.499, 52786.157 24/02/17,00:22:15,19,09,1, 12.0,1,1, -1.090, 10520.537, 385.522, 52786.164 24/02/17,00:22:16,00,09,1, 12.0,1,1, -1.088, 10520.535, 385.522, 52786.164 24/02/17,00:22:16,01,09,1, 12.0,1,1, -1.088, 10520.545, 385.513, 52786.136 24/02/17,00:22:16,02,09,1, 12.0,1,1, -1.088, 10520.550, 385.517, 52786.144 24/02/17,00:22:16,03,09,1, 12.0,1,1, -1.088, 10520.514, 385.521, 52786.226 24/02/17,00:22:16,04,09,1, 12.0,1,1, -1.088, 10520.547, 385.511, 52786.131 24/02/17,00:22:16,05,09,1, 12.0,1,1, -1.088, 10520.521, 385.506, 52786.148 24/02/17,00:22:16,06,09,1, 12.0,1,1, -1.088, 10520.518, 385.490, 52786.134 24/02/17,00:22:16,07,09,1, 12.0,1,1, -1.088, 10520.531, 385.498, 52786.118 24/02/17,00:22:16,08,09,1, 12.0,1,1, -1.088, 10520.544, 385.488, 52786.125 24/02/17,00:22:16,09,09,1, 12.0,1,1, -1.088, 10520.529, 385.488, 52786.141 24/02/17,00:22:16,10,09,1, 12.0,1,1, -1.088, 10520.534, 385.485, 52786.133 24/02/17,00:22:16,11,09,1, 12.0,1,1, -1.088, 10520.532, 385.495, 52786.159 24/02/17,00:22:16,12,09,1, 12.0,1,1, -1.088, 10520.531, 385.500, 52786.164 24/02/17,00:22:16,13,09,1, 12.0,1,1, -1.088, 10520.533, 385.483, 52786.143 24/02/17,00:22:16,14,09,1, 12.0,1,1, -1.088, 10520.552, 385.473, 52786.161 24/02/17,00:22:16,15,09,1, 12.0,1,1, -1.088, 10520.521, 385.500, 52786.145 24/02/17,00:22:16,16,09,1, 12.0,1,1, -1.088, 10520.527, 385.471, 52786.151 24/02/17,00:22:16,17,09,1, 12.0,1,1, -1.088, 10520.515, 385.475, 52786.152 24/02/17,00:22:16,18,09,1, 12.0,1,1, -1.088, 10520.525, 385.463, 52786.123 24/02/17,00:22:16,19,09,1, 12.0,1,1, -1.088, 10520.536, 385.464, 52786.126 24/02/17,00:22:17,00,08,1, 11.8,1,1, -1.086, 10520.535, 385.464, 52786.126 24/02/17,00:22:17,01,08,1, 11.8,1,1, -1.086, 10520.538, 385.472, 52786.110 24/02/17,00:22:17,02,08,1, 11.8,1,1, -1.086, 10520.499, 385.462, 52786.135 24/02/17,00:22:17,03,08,1, 11.8,1,1, -1.086, 10520.500, 385.455, 52786.160 24/02/17,00:22:17,04,08,1, 11.8,1,1, -1.086, 10520.499, 385.460, 52786.147 24/02/17,00:22:17,05,08,1, 11.8,1,1, -1.086, 10520.494, 385.461, 52786.167 24/02/17,00:22:17,06,08,1, 11.8,1,1, -1.086, 10520.515, 385.446, 52786.161 24/02/17,00:22:17,07,08,1, 11.8,1,1, -1.086, 10520.502, 385.449, 52786.122 24/02/17,00:22:17,08,08,1, 11.8,1,1, -1.086, 10520.533, 385.443, 52786.128 24/02/17,00:22:17,09,08,1, 11.8,1,1, -1.086, 10520.515, 385.452, 52786.142 24/02/17,00:22:17,10,08,1, 11.8,1,1, -1.086, 10520.485, 385.451, 52786.162 24/02/17,00:22:17,11,08,1, 11.8,1,1, -1.086, 10520.513, 385.431, 52786.133 24/02/17,00:22:17,12,08,1, 11.8,1,1, -1.086, 10520.520, 385.407, 52786.133 24/02/17,00:22:17,13,08,1, 11.8,1,1, -1.086, 10520.496, 385.420, 52786.152 24/02/17,00:22:17,14,08,1, 11.8,1,1, -1.086, 10520.486, 385.440, 52786.175 24/02/17,00:22:17,15,08,1, 11.8,1,1, -1.086, 10520.501, 385.427, 52786.130 24/02/17,00:22:17,16,08,1, 11.8,1,1, -1.086, 10520.494, 385.426, 52786.126 24/02/17,00:22:17,17,08,1, 11.8,1,1, -1.086, 10520.499, 385.417, 52786.135 24/02/17,00:22:17,18,08,1, 11.8,1,1, -1.086, 10520.485, 385.421, 52786.126 24/02/17,00:22:17,19,08,1, 11.8,1,1, -1.086, 10520.505, 385.425, 52786.127 24/02/17,00:22:18,00,09,1, 11.9,1,1, -1.084, 10520.501, 385.425, 52786.127 24/02/17,00:22:18,01,09,1, 11.9,1,1, -1.084, 10520.484, 385.417, 52786.149 24/02/17,00:22:18,02,09,1, 11.9,1,1, -1.084, 10520.467, 385.415, 52786.159 24/02/17,00:22:18,03,09,1, 11.9,1,1, -1.084, 10520.494, 385.403, 52786.183 24/02/17,00:22:18,04,09,1, 11.9,1,1, -1.084, 10520.475, 385.399, 52786.172 24/02/17,00:22:18,05,09,1, 11.9,1,1, -1.084, 10520.475, 385.392, 52786.134 24/02/17,00:22:18,06,09,1, 11.9,1,1, -1.084, 10520.469, 385.404, 52786.181 24/02/17,00:22:18,07,09,1, 11.9,1,1, -1.084, 10520.483, 385.398, 52786.122 24/02/17,00:22:18,08,09,1, 11.9,1,1, -1.084, 10520.457, 385.414, 52786.268 24/02/17,00:22:18,09,09,1, 11.9,1,1, -1.084, 10520.450, 385.390, 52786.170 24/02/17,00:22:18,10,09,1, 11.9,1,1, -1.084, 10520.454, 385.409, 52786.127 24/02/17,00:22:18,11,09,1, 11.9,1,1, -1.084, 10520.461, 385.375, 52786.124 24/02/17,00:22:18,12,09,1, 11.9,1,1, -1.084, 10520.445, 385.388, 52786.134 24/02/17,00:22:18,13,09,1, 11.9,1,1, -1.084, 10520.448, 385.371, 52786.138 24/02/17,00:22:18,14,09,1, 11.9,1,1, -1.084, 10520.430, 385.372, 52786.125 24/02/17,00:22:18,15,09,1, 11.9,1,1, -1.084, 10520.430, 385.391, 52786.146 24/02/17,00:22:18,16,09,1, 11.9,1,1, -1.084, 10520.423, 385.383, 52786.113 24/02/17,00:22:18,17,09,1, 11.9,1,1, -1.084, 10520.441, 385.386, 52786.100 24/02/17,00:22:18,18,09,1, 11.9,1,1, -1.084, 10520.431, 385.374, 52786.110 24/02/17,00:22:18,19,09,1, 11.9,1,1, -1.084, 10520.444, 385.373, 52786.094 24/02/17,00:22:19,00,07,1, 11.9,1,1, -1.088, 10520.443, 385.373, 52786.094 24/02/17,00:22:19,01,07,1, 11.9,1,1, -1.088, 10520.442, 385.358, 52786.111 24/02/17,00:22:19,02,07,1, 11.9,1,1, -1.088, 10520.448, 385.370, 52786.084 24/02/17,00:22:19,03,07,1, 11.9,1,1, -1.088, 10520.417, 385.356, 52786.087 24/02/17,00:22:19,04,07,1, 11.9,1,1, -1.088, 10520.433, 385.363, 52786.138 24/02/17,00:22:19,05,07,1, 11.9,1,1, -1.088, 10520.417, 385.351, 52786.121 24/02/17,00:22:19,06,07,1, 11.9,1,1, -1.088, 10520.435, 385.342, 52786.099 24/02/17,00:22:19,07,07,1, 11.9,1,1, -1.088, 10520.436, 385.332, 52786.156 24/02/17,00:22:19,08,07,1, 11.9,1,1, -1.088, 10520.428, 385.329, 52786.167 24/02/17,00:22:19,09,07,1, 11.9,1,1, -1.088, 10520.406, 385.340, 52786.133 24/02/17,00:22:19,10,07,1, 11.9,1,1, -1.088, 10520.420, 385.314, 52786.143 24/02/17,00:22:19,11,07,1, 11.9,1,1, -1.088, 10520.396, 385.332, 52786.114 24/02/17,00:22:19,12,07,1, 11.9,1,1, -1.088, 10520.440, 385.339, 52786.036 24/02/17,00:22:19,13,07,1, 11.9,1,1, -1.088, 10520.397, 385.319, 52786.145 24/02/17,00:22:19,14,07,1, 11.9,1,1, -1.088, 10520.391, 385.315, 52786.158 24/02/17,00:22:19,15,07,1, 11.9,1,1, -1.088, 10520.396, 385.313, 52786.140 24/02/17,00:22:19,16,07,1, 11.9,1,1, -1.088, 10520.411, 385.328, 52786.120 24/02/17,00:22:19,17,07,1, 11.9,1,1, -1.088, 10520.398, 385.307, 52786.132 24/02/17,00:22:19,18,07,1, 11.9,1,1, -1.088, 10520.402, 385.303, 52786.147 24/02/17,00:22:19,19,07,1, 11.9,1,1, -1.088, 10520.377, 385.309, 52786.125 24/02/17,00:22:20,00,09,1, 11.8,1,1, -1.086, 10520.376, 385.309, 52786.125 24/02/17,00:22:20,01,09,1, 11.8,1,1, -1.086, 10520.404, 385.317, 52786.136 24/02/17,00:22:20,02,09,1, 11.8,1,1, -1.086, 10520.389, 385.293, 52786.107 24/02/17,00:22:20,03,09,1, 11.8,1,1, -1.086, 10520.393, 385.298, 52786.096 24/02/17,00:22:20,04,09,1, 11.8,1,1, -1.086, 10520.368, 385.278, 52786.106 24/02/17,00:22:20,05,09,1, 11.8,1,1, -1.086, 10520.434, 385.288, 52786.002 24/02/17,00:22:20,06,09,1, 11.8,1,1, -1.086, 10520.357, 385.281, 52786.110 24/02/17,00:22:20,07,09,1, 11.8,1,1, -1.086, 10520.362, 385.315, 52786.163 24/02/17,00:22:20,08,09,1, 11.8,1,1, -1.086, 10520.351, 385.307, 52786.117 24/02/17,00:22:20,09,09,1, 11.8,1,1, -1.086, 10520.337, 385.296, 52786.119 24/02/17,00:22:20,10,09,1, 11.8,1,1, -1.086, 10520.352, 385.294, 52786.159 24/02/17,00:22:20,11,09,1, 11.8,1,1, -1.086, 10520.366, 385.304, 52786.153 24/02/17,00:22:20,12,09,1, 11.8,1,1, -1.086, 10520.389, 385.297, 52786.110 24/02/17,00:22:20,13,09,1, 11.8,1,1, -1.086, 10520.361, 385.293, 52786.134 24/02/17,00:22:20,14,09,1, 11.8,1,1, -1.086, 10520.376, 385.316, 52786.150 24/02/17,00:22:20,15,09,1, 11.8,1,1, -1.086, 10520.365, 385.277, 52786.149 24/02/17,00:22:20,16,09,1, 11.8,1,1, -1.086, 10520.364, 385.272, 52786.139 24/02/17,00:22:20,17,09,1, 11.8,1,1, -1.086, 10520.339, 385.260, 52786.124 24/02/17,00:22:20,18,09,1, 11.8,1,1, -1.086, 10520.354, 385.289, 52786.151 24/02/17,00:22:20,19,09,1, 11.8,1,1, -1.086, 10520.332, 385.271, 52786.102 24/02/17,00:22:21,00,09,1, 11.9,1,1, -1.088, 10520.326, 385.271, 52786.102 24/02/17,00:22:21,01,09,1, 11.9,1,1, -1.088, 10520.323, 385.252, 52786.050 24/02/17,00:22:21,02,09,1, 11.9,1,1, -1.088, 10520.331, 385.270, 52786.069 24/02/17,00:22:21,03,09,1, 11.9,1,1, -1.088, 10520.343, 385.245, 52786.134 24/02/17,00:22:21,04,09,1, 11.9,1,1, -1.088, 10520.328, 385.276, 52786.111 24/02/17,00:22:21,05,09,1, 11.9,1,1, -1.088, 10520.344, 385.267, 52786.116 24/02/17,00:22:21,06,09,1, 11.9,1,1, -1.088, 10520.334, 385.249, 52786.100 24/02/17,00:22:21,07,09,1, 11.9,1,1, -1.088, 10520.317, 385.262, 52786.125 24/02/17,00:22:21,08,09,1, 11.9,1,1, -1.088, 10520.304, 385.253, 52786.113 24/02/17,00:22:21,09,09,1, 11.9,1,1, -1.088, 10520.356, 385.232, 52786.091 24/02/17,00:22:21,10,09,1, 11.9,1,1, -1.088, 10520.313, 385.241, 52786.072 24/02/17,00:22:21,11,09,1, 11.9,1,1, -1.088, 10520.304, 385.255, 52786.090 24/02/17,00:22:21,12,09,1, 11.9,1,1, -1.088, 10520.313, 385.221, 52786.080 24/02/17,00:22:21,13,09,1, 11.9,1,1, -1.088, 10520.292, 385.223, 52786.080 24/02/17,00:22:21,14,09,1, 11.9,1,1, -1.088, 10520.292, 385.199, 52786.090 24/02/17,00:22:21,15,09,1, 11.9,1,1, -1.088, 10520.309, 385.208, 52786.086 24/02/17,00:22:21,16,09,1, 11.9,1,1, -1.088, 10520.292, 385.220, 52786.078 24/02/17,00:22:21,17,09,1, 11.9,1,1, -1.088, 10520.282, 385.230, 52786.086 24/02/17,00:22:21,18,09,1, 11.9,1,1, -1.088, 10520.302, 385.202, 52786.119 24/02/17,00:22:21,19,09,1, 11.9,1,1, -1.088, 10520.320, 385.223, 52786.135 24/02/17,00:22:22,00,09,1, 11.9,1,1, -1.088, 10520.318, 385.223, 52786.135 24/02/17,00:22:22,01,09,1, 11.9,1,1, -1.088, 10520.265, 385.207, 52786.111 24/02/17,00:22:22,02,09,1, 11.9,1,1, -1.088, 10520.294, 385.219, 52786.111 24/02/17,00:22:22,03,09,1, 11.9,1,1, -1.088, 10520.289, 385.205, 52786.077 24/02/17,00:22:22,04,09,1, 11.9,1,1, -1.088, 10520.282, 385.203, 52786.069 24/02/17,00:22:22,05,09,1, 11.9,1,1, -1.088, 10520.283, 385.198, 52786.080 24/02/17,00:22:22,06,09,1, 11.9,1,1, -1.088, 10520.291, 385.192, 52786.090 24/02/17,00:22:22,07,09,1, 11.9,1,1, -1.088, 10520.274, 385.193, 52786.088 24/02/17,00:22:22,08,09,1, 11.9,1,1, -1.088, 10520.265, 385.176, 52786.125 24/02/17,00:22:22,09,09,1, 11.9,1,1, -1.088, 10520.264, 385.204, 52786.110 24/02/17,00:22:22,10,09,1, 11.9,1,1, -1.088, 10520.270, 385.203, 52786.105 24/02/17,00:22:22,11,09,1, 11.9,1,1, -1.088, 10520.241, 385.179, 52786.071 24/02/17,00:22:22,12,09,1, 11.9,1,1, -1.088, 10520.249, 385.188, 52786.078 24/02/17,00:22:22,13,09,1, 11.9,1,1, -1.088, 10520.253, 385.158, 52786.084 24/02/17,00:22:22,14,09,1, 11.9,1,1, -1.088, 10520.239, 385.172, 52786.089 24/02/17,00:22:22,15,09,1, 11.9,1,1, -1.088, 10520.258, 385.178, 52786.133 24/02/17,00:22:22,16,09,1, 11.9,1,1, -1.088, 10520.252, 385.158, 52786.104 24/02/17,00:22:22,17,09,1, 11.9,1,1, -1.088, 10520.238, 385.157, 52786.096 24/02/17,00:22:22,18,09,1, 11.9,1,1, -1.088, 10520.257, 385.159, 52786.089 24/02/17,00:22:22,19,09,1, 11.9,1,1, -1.088, 10520.249, 385.153, 52786.092 24/02/17,00:22:23,00,09,1, 11.9,1,1, -1.086, 10520.242, 385.153, 52786.092 24/02/17,00:22:23,01,09,1, 11.9,1,1, -1.086, 10520.228, 385.163, 52786.114 24/02/17,00:22:23,02,09,1, 11.9,1,1, -1.086, 10520.241, 385.129, 52786.093 24/02/17,00:22:23,03,09,1, 11.9,1,1, -1.086, 10520.219, 385.140, 52786.090 24/02/17,00:22:23,04,09,1, 11.9,1,1, -1.086, 10520.220, 385.148, 52786.091 24/02/17,00:22:23,05,09,1, 11.9,1,1, -1.086, 10520.231, 385.126, 52786.085 24/02/17,00:22:23,06,09,1, 11.9,1,1, -1.086, 10520.240, 385.133, 52786.128 24/02/17,00:22:23,07,09,1, 11.9,1,1, -1.086, 10520.227, 385.108, 52786.097 24/02/17,00:22:23,08,09,1, 11.9,1,1, -1.086, 10520.217, 385.110, 52786.084 24/02/17,00:22:23,09,09,1, 11.9,1,1, -1.086, 10520.224, 385.106, 52786.065 24/02/17,00:22:23,10,09,1, 11.9,1,1, -1.086, 10520.210, 385.122, 52786.056 24/02/17,00:22:23,11,09,1, 11.9,1,1, -1.086, 10520.203, 385.110, 52786.088 24/02/17,00:22:23,12,09,1, 11.9,1,1, -1.086, 10520.215, 385.105, 52786.313 24/02/17,00:22:23,13,09,1, 11.9,1,1, -1.086, 10520.236, 385.103, 52785.978 24/02/17,00:22:23,14,09,1, 11.9,1,1, -1.086, 10520.174, 385.095, 52786.040 24/02/17,00:22:23,15,09,1, 11.9,1,1, -1.086, 10520.208, 385.119, 52786.045 24/02/17,00:22:23,16,09,1, 11.9,1,1, -1.086, 10520.196, 385.110, 52786.035 24/02/17,00:22:23,17,09,1, 11.9,1,1, -1.086, 10520.195, 385.096, 52786.034 24/02/17,00:22:23,18,09,1, 11.9,1,1, -1.086, 10520.168, 385.088, 52786.064 24/02/17,00:22:23,19,09,1, 11.9,1,1, -1.086, 10520.147, 385.045, 52785.824 24/02/17,00:22:24,00,09,1, 11.9,1,1, -1.089, 10520.142, 385.045, 52785.824 24/02/17,00:22:24,01,09,1, 11.9,1,1, -1.089, 10520.194, 385.084, 52786.096 24/02/17,00:22:24,02,09,1, 11.9,1,1, -1.089, 10520.181, 385.081, 52786.073 24/02/17,00:22:24,03,09,1, 11.9,1,1, -1.089, 10520.162, 385.076, 52786.085 24/02/17,00:22:24,04,09,1, 11.9,1,1, -1.089, 10520.182, 385.064, 52786.140 24/02/17,00:22:24,05,09,1, 11.9,1,1, -1.089, 10520.187, 385.062, 52786.061 24/02/17,00:22:24,06,09,1, 11.9,1,1, -1.089, 10520.150, 385.069, 52786.075 24/02/17,00:22:24,07,09,1, 11.9,1,1, -1.089, 10520.170, 385.065, 52786.060 24/02/17,00:22:24,08,09,1, 11.9,1,1, -1.089, 10520.173, 385.052, 52786.047 24/02/17,00:22:24,09,09,1, 11.9,1,1, -1.089, 10520.183, 385.041, 52786.071 24/02/17,00:22:24,10,09,1, 11.9,1,1, -1.089, 10520.153, 385.032, 52786.075 24/02/17,00:22:24,11,09,1, 11.9,1,1, -1.089, 10520.147, 385.007, 52786.067 24/02/17,00:22:24,12,09,1, 11.9,1,1, -1.089, 10520.144, 385.020, 52786.057 24/02/17,00:22:24,13,09,1, 11.9,1,1, -1.089, 10520.142, 385.019, 52786.075 24/02/17,00:22:24,14,09,1, 11.9,1,1, -1.089, 10520.173, 385.010, 52786.091 24/02/17,00:22:24,15,09,1, 11.9,1,1, -1.089, 10520.125, 385.008, 52786.048 24/02/17,00:22:24,16,09,1, 11.9,1,1, -1.089, 10520.143, 385.010, 52786.063 24/02/17,00:22:24,17,09,1, 11.9,1,1, -1.089, 10520.162, 385.003, 52786.104 24/02/17,00:22:24,18,09,1, 11.9,1,1, -1.089, 10520.111, 384.989, 52786.122 24/02/17,00:22:24,19,09,1, 11.9,1,1, -1.089, 10520.159, 384.996, 52786.027 24/02/17,00:22:25,00,09,1, 12.0,1,1, -1.087, 10520.151, 384.996, 52786.027 24/02/17,00:22:25,01,09,1, 12.0,1,1, -1.087, 10520.141, 384.992, 52786.046 24/02/17,00:22:25,02,09,1, 12.0,1,1, -1.087, 10520.113, 385.012, 52786.063 24/02/17,00:22:25,03,09,1, 12.0,1,1, -1.087, 10520.097, 384.977, 52786.050 24/02/17,00:22:25,04,09,1, 12.0,1,1, -1.087, 10520.113, 385.007, 52786.068 24/02/17,00:22:25,05,09,1, 12.0,1,1, -1.087, 10520.132, 384.984, 52786.052 24/02/17,00:22:25,06,09,1, 12.0,1,1, -1.087, 10520.134, 384.972, 52786.015 24/02/17,00:22:25,07,09,1, 12.0,1,1, -1.087, 10520.096, 384.985, 52786.031 24/02/17,00:22:25,08,09,1, 12.0,1,1, -1.087, 10520.088, 384.964, 52786.024 24/02/17,00:22:25,09,09,1, 12.0,1,1, -1.087, 10520.106, 384.967, 52786.075 24/02/17,00:22:25,10,09,1, 12.0,1,1, -1.087, 10520.075, 384.965, 52786.026 24/02/17,00:22:25,11,09,1, 12.0,1,1, -1.087, 10520.110, 384.962, 52786.067 24/02/17,00:22:25,12,09,1, 12.0,1,1, -1.087, 10520.110, 384.969, 52786.045 24/02/17,00:22:25,13,09,1, 12.0,1,1, -1.087, 10520.099, 384.972, 52786.071 24/02/17,00:22:25,14,09,1, 12.0,1,1, -1.087, 10520.107, 384.944, 52786.046 24/02/17,00:22:25,15,09,1, 12.0,1,1, -1.087, 10520.091, 384.935, 52786.044 24/02/17,00:22:25,16,09,1, 12.0,1,1, -1.087, 10520.072, 384.945, 52786.040 24/02/17,00:22:25,17,09,1, 12.0,1,1, -1.087, 10520.073, 384.971, 52786.102 24/02/17,00:22:25,18,09,1, 12.0,1,1, -1.087, 10520.122, 384.974, 52786.076 24/02/17,00:22:25,19,09,1, 12.0,1,1, -1.087, 10520.090, 384.928, 52786.003 24/02/17,00:22:26,00,09,1, 11.8,1,1, -1.089, 10520.084, 384.928, 52786.003 24/02/17,00:22:26,01,09,1, 11.8,1,1, -1.089, 10520.092, 384.911, 52786.030 24/02/17,00:22:26,02,09,1, 11.8,1,1, -1.089, 10520.112, 384.899, 52786.023 24/02/17,00:22:26,03,09,1, 11.8,1,1, -1.089, 10520.062, 384.912, 52785.993 24/02/17,00:22:26,04,09,1, 11.8,1,1, -1.089, 10520.070, 384.903, 52786.052 24/02/17,00:22:26,05,09,1, 11.8,1,1, -1.089, 10520.104, 384.919, 52786.040 24/02/17,00:22:26,06,09,1, 11.8,1,1, -1.089, 10520.074, 384.913, 52785.994 24/02/17,00:22:26,07,09,1, 11.8,1,1, -1.089, 10520.067, 384.912, 52786.063 24/02/17,00:22:26,08,09,1, 11.8,1,1, -1.089, 10520.083, 384.878, 52786.021 24/02/17,00:22:26,09,09,1, 11.8,1,1, -1.089, 10520.053, 384.885, 52786.036 24/02/17,00:22:26,10,09,1, 11.8,1,1, -1.089, 10520.042, 384.880, 52786.003 24/02/17,00:22:26,11,09,1, 11.8,1,1, -1.089, 10520.049, 384.886, 52786.034 24/02/17,00:22:26,12,09,1, 11.8,1,1, -1.089, 10520.052, 384.877, 52786.034 24/02/17,00:22:26,13,09,1, 11.8,1,1, -1.089, 10520.052, 384.847, 52785.696 24/02/17,00:22:26,14,09,1, 11.8,1,1, -1.089, 10520.032, 384.869, 52785.968 24/02/17,00:22:26,15,09,1, 11.8,1,1, -1.089, 10520.034, 384.870, 52786.063 24/02/17,00:22:26,16,09,1, 11.8,1,1, -1.089, 10520.044, 384.871, 52786.011 24/02/17,00:22:26,17,09,1, 11.8,1,1, -1.089, 10520.029, 384.863, 52786.013 24/02/17,00:22:26,18,09,1, 11.8,1,1, -1.089, 10520.048, 384.851, 52786.015 24/02/17,00:22:26,19,09,1, 11.8,1,1, -1.089, 10520.055, 384.861, 52786.039 24/02/17,00:22:27,00,09,1, 11.9,1,1, -1.084, 10520.051, 384.861, 52786.039 24/02/17,00:22:27,01,09,1, 11.9,1,1, -1.084, 10520.053, 384.837, 52786.051 24/02/17,00:22:27,02,09,1, 11.9,1,1, -1.084, 10520.034, 384.841, 52786.055 24/02/17,00:22:27,03,09,1, 11.9,1,1, -1.084, 10520.048, 384.870, 52786.029 24/02/17,00:22:27,04,09,1, 11.9,1,1, -1.084, 10520.023, 384.805, 52786.052 24/02/17,00:22:27,05,09,1, 11.9,1,1, -1.084, 10520.001, 384.824, 52786.026 24/02/17,00:22:27,06,09,1, 11.9,1,1, -1.084, 10520.019, 384.837, 52786.055 24/02/17,00:22:27,07,09,1, 11.9,1,1, -1.084, 10520.036, 384.852, 52786.008 24/02/17,00:22:27,08,09,1, 11.9,1,1, -1.084, 10520.014, 384.826, 52786.034 24/02/17,00:22:27,09,09,1, 11.9,1,1, -1.084, 10519.992, 384.797, 52786.037 24/02/17,00:22:27,10,09,1, 11.9,1,1, -1.084, 10520.000, 384.815, 52786.024 24/02/17,00:22:27,11,09,1, 11.9,1,1, -1.084, 10519.990, 384.806, 52786.035 24/02/17,00:22:27,12,09,1, 11.9,1,1, -1.084, 10520.000, 384.812, 52786.008 24/02/17,00:22:27,13,09,1, 11.9,1,1, -1.084, 10520.000, 384.806, 52786.016 24/02/17,00:22:27,14,09,1, 11.9,1,1, -1.084, 10520.000, 384.796, 52785.978 24/02/17,00:22:27,15,09,1, 11.9,1,1, -1.084, 10519.973, 384.792, 52786.021 24/02/17,00:22:27,16,09,1, 11.9,1,1, -1.084, 10519.996, 384.801, 52786.017 24/02/17,00:22:27,17,09,1, 11.9,1,1, -1.084, 10519.988, 384.792, 52786.012 24/02/17,00:22:27,18,09,1, 11.9,1,1, -1.084, 10519.983, 384.792, 52785.998 24/02/17,00:22:27,19,09,1, 11.9,1,1, -1.084, 10519.971, 384.770, 52786.018 24/02/17,00:22:28,00,09,1, 11.9,1,1, -1.085, 10519.967, 384.770, 52786.018 24/02/17,00:22:28,01,09,1, 11.9,1,1, -1.085, 10519.968, 384.748, 52786.010 24/02/17,00:22:28,02,09,1, 11.9,1,1, -1.085, 10519.982, 384.772, 52786.031 24/02/17,00:22:28,03,09,1, 11.9,1,1, -1.085, 10519.985, 384.721, 52785.990 24/02/17,00:22:28,04,09,1, 11.9,1,1, -1.085, 10519.975, 384.716, 52786.011 24/02/17,00:22:28,05,09,1, 11.9,1,1, -1.085, 10519.961, 384.746, 52785.983 24/02/17,00:22:28,06,09,1, 11.9,1,1, -1.085, 10519.970, 384.754, 52786.188 24/02/17,00:22:28,07,09,1, 11.9,1,1, -1.085, 10519.965, 384.715, 52785.989 24/02/17,00:22:28,08,09,1, 11.9,1,1, -1.085, 10519.970, 384.714, 52785.943 24/02/17,00:22:28,09,09,1, 11.9,1,1, -1.085, 10519.939, 384.720, 52785.935 24/02/17,00:22:28,10,09,1, 11.9,1,1, -1.085, 10519.956, 384.708, 52785.955 24/02/17,00:22:28,11,09,1, 11.9,1,1, -1.085, 10519.943, 384.687, 52785.927 24/02/17,00:22:28,12,09,1, 11.9,1,1, -1.085, 10519.939, 384.691, 52785.952 24/02/17,00:22:28,13,09,1, 11.9,1,1, -1.085, 10519.959, 384.711, 52785.976 24/02/17,00:22:28,14,09,1, 11.9,1,1, -1.085, 10519.961, 384.723, 52785.974 24/02/17,00:22:28,15,09,1, 11.9,1,1, -1.085, 10519.940, 384.705, 52785.912 24/02/17,00:22:28,16,09,1, 11.9,1,1, -1.085, 10519.920, 384.700, 52786.000 24/02/17,00:22:28,17,09,1, 11.9,1,1, -1.085, 10519.935, 384.722, 52785.995 24/02/17,00:22:28,18,09,1, 11.9,1,1, -1.085, 10519.930, 384.693, 52785.972 24/02/17,00:22:28,19,09,1, 11.9,1,1, -1.085, 10519.920, 384.685, 52785.980 24/02/17,00:22:29,00,09,1, 11.8,1,1, -1.088, 10519.917, 384.685, 52785.980 24/02/17,00:22:29,01,09,1, 11.8,1,1, -1.088, 10519.941, 384.671, 52785.998 24/02/17,00:22:29,02,09,1, 11.8,1,1, -1.088, 10519.935, 384.673, 52785.975 24/02/17,00:22:29,03,09,1, 11.8,1,1, -1.088, 10519.948, 384.670, 52785.975 24/02/17,00:22:29,04,09,1, 11.8,1,1, -1.088, 10519.943, 384.677, 52785.970 24/02/17,00:22:29,05,09,1, 11.8,1,1, -1.088, 10519.934, 384.667, 52786.015 24/02/17,00:22:29,06,09,1, 11.8,1,1, -1.088, 10519.928, 384.651, 52786.033 24/02/17,00:22:29,07,09,1, 11.8,1,1, -1.088, 10519.930, 384.657, 52785.996 24/02/17,00:22:29,08,09,1, 11.8,1,1, -1.088, 10519.929, 384.628, 52786.006 24/02/17,00:22:29,09,09,1, 11.8,1,1, -1.088, 10519.935, 384.644, 52786.008 24/02/17,00:22:29,10,09,1, 11.8,1,1, -1.088, 10519.946, 384.624, 52785.999 24/02/17,00:22:29,11,09,1, 11.8,1,1, -1.088, 10519.914, 384.633, 52785.994 24/02/17,00:22:29,12,09,1, 11.8,1,1, -1.088, 10519.948, 384.637, 52786.031 24/02/17,00:22:29,13,09,1, 11.8,1,1, -1.088, 10519.931, 384.628, 52786.020 24/02/17,00:22:29,14,09,1, 11.8,1,1, -1.088, 10519.927, 384.611, 52786.019 24/02/17,00:22:29,15,09,1, 11.8,1,1, -1.088, 10519.908, 384.627, 52785.999 24/02/17,00:22:29,16,09,1, 11.8,1,1, -1.088, 10519.922, 384.611, 52785.984 24/02/17,00:22:29,17,09,1, 11.8,1,1, -1.088, 10519.905, 384.630, 52785.982 24/02/17,00:22:29,18,09,1, 11.8,1,1, -1.088, 10519.893, 384.584, 52785.989 24/02/17,00:22:29,19,09,1, 11.8,1,1, -1.088, 10519.923, 384.602, 52786.000 24/02/17,00:22:30,00,09,1, 11.9,1,1, -1.087, 10519.917, 384.602, 52786.000 24/02/17,00:22:30,01,09,1, 11.9,1,1, -1.087, 10519.902, 384.589, 52786.017 24/02/17,00:22:30,02,09,1, 11.9,1,1, -1.087, 10519.887, 384.585, 52785.990 24/02/17,00:22:30,03,09,1, 11.9,1,1, -1.087, 10519.887, 384.570, 52785.998 24/02/17,00:22:30,04,09,1, 11.9,1,1, -1.087, 10519.895, 384.589, 52785.979 24/02/17,00:22:30,05,09,1, 11.9,1,1, -1.087, 10519.882, 384.569, 52785.976 24/02/17,00:22:30,06,09,1, 11.9,1,1, -1.087, 10519.885, 384.565, 52785.960 24/02/17,00:22:30,07,09,1, 11.9,1,1, -1.087, 10519.885, 384.578, 52785.977 24/02/17,00:22:30,08,09,1, 11.9,1,1, -1.087, 10519.871, 384.553, 52785.986 24/02/17,00:22:30,09,09,1, 11.9,1,1, -1.087, 10519.841, 384.569, 52785.977 24/02/17,00:22:30,10,09,1, 11.9,1,1, -1.087, 10519.845, 384.551, 52785.963 24/02/17,00:22:30,11,09,1, 11.9,1,1, -1.087, 10519.857, 384.543, 52785.960 24/02/17,00:22:30,12,09,1, 11.9,1,1, -1.087, 10519.854, 384.540, 52785.930 24/02/17,00:22:30,13,09,1, 11.9,1,1, -1.087, 10519.851, 384.563, 52785.936 24/02/17,00:22:30,14,09,1, 11.9,1,1, -1.087, 10519.831, 384.562, 52786.234 24/02/17,00:22:30,15,09,1, 11.9,1,1, -1.087, 10519.872, 384.548, 52785.911 24/02/17,00:22:30,16,09,1, 11.9,1,1, -1.087, 10519.879, 384.560, 52785.897 24/02/17,00:22:30,17,09,1, 11.9,1,1, -1.087, 10519.869, 384.538, 52785.962 24/02/17,00:22:30,18,09,1, 11.9,1,1, -1.087, 10519.891, 384.539, 52786.136 24/02/17,00:22:30,19,09,1, 11.9,1,1, -1.087, 10519.871, 384.508, 52785.839 24/02/17,00:22:31,00,09,1, 11.9,1,1, -1.086, 10519.867, 384.508, 52785.839 24/02/17,00:22:31,01,09,1, 11.9,1,1, -1.086, 10519.843, 384.520, 52785.961 24/02/17,00:22:31,02,09,1, 11.9,1,1, -1.086, 10519.856, 384.510, 52785.778 24/02/17,00:22:31,03,09,1, 11.9,1,1, -1.086, 10519.824, 384.499, 52785.883 24/02/17,00:22:31,04,09,1, 11.9,1,1, -1.086, 10519.830, 384.500, 52785.926 24/02/17,00:22:31,05,09,1, 11.9,1,1, -1.086, 10519.821, 384.480, 52785.929 24/02/17,00:22:31,06,09,1, 11.9,1,1, -1.086, 10519.836, 384.475, 52785.939 24/02/17,00:22:31,07,09,1, 11.9,1,1, -1.086, 10519.830, 384.485, 52785.938 24/02/17,00:22:31,08,09,1, 11.9,1,1, -1.086, 10519.819, 384.484, 52785.973 24/02/17,00:22:31,09,09,1, 11.9,1,1, -1.086, 10519.823, 384.487, 52785.967 24/02/17,00:22:31,10,09,1, 11.9,1,1, -1.086, 10519.798, 384.454, 52785.935 24/02/17,00:22:31,11,09,1, 11.9,1,1, -1.086, 10519.795, 384.455, 52785.954 24/02/17,00:22:31,12,09,1, 11.9,1,1, -1.086, 10519.800, 384.450, 52785.926 24/02/17,00:22:31,13,09,1, 11.9,1,1, -1.086, 10519.796, 384.456, 52785.982 24/02/17,00:22:31,14,09,1, 11.9,1,1, -1.086, 10519.804, 384.450, 52785.946 24/02/17,00:22:31,15,09,1, 11.9,1,1, -1.086, 10519.805, 384.435, 52785.948 24/02/17,00:22:31,16,09,1, 11.9,1,1, -1.086, 10519.809, 384.456, 52785.969 24/02/17,00:22:31,17,09,1, 11.9,1,1, -1.086, 10519.777, 384.442, 52785.931 24/02/17,00:22:31,18,09,1, 11.9,1,1, -1.086, 10519.798, 384.438, 52785.961 24/02/17,00:22:31,19,09,1, 11.9,1,1, -1.086, 10519.785, 384.447, 52785.976 24/02/17,00:22:32,00,09,1, 11.8,1,1, -1.085, 10519.783, 384.447, 52785.976 24/02/17,00:22:32,01,09,1, 11.8,1,1, -1.085, 10519.784, 384.439, 52785.921 24/02/17,00:22:32,02,09,1, 11.8,1,1, -1.085, 10519.769, 384.401, 52785.976 24/02/17,00:22:32,03,09,1, 11.8,1,1, -1.085, 10519.766, 384.416, 52785.947 24/02/17,00:22:32,04,09,1, 11.8,1,1, -1.085, 10519.770, 384.426, 52785.931 24/02/17,00:22:32,05,09,1, 11.8,1,1, -1.085, 10519.772, 384.403, 52785.978 24/02/17,00:22:32,06,09,1, 11.8,1,1, -1.085, 10519.787, 384.403, 52785.945 24/02/17,00:22:32,07,09,1, 11.8,1,1, -1.085, 10519.778, 384.407, 52785.949 24/02/17,00:22:32,08,09,1, 11.8,1,1, -1.085, 10519.749, 384.412, 52785.952 24/02/17,00:22:32,09,09,1, 11.8,1,1, -1.085, 10519.746, 384.410, 52785.931 24/02/17,00:22:32,10,09,1, 11.8,1,1, -1.085, 10519.748, 384.377, 52785.959 24/02/17,00:22:32,11,09,1, 11.8,1,1, -1.085, 10519.761, 384.389, 52785.953 24/02/17,00:22:32,12,09,1, 11.8,1,1, -1.085, 10519.753, 384.369, 52785.973 24/02/17,00:22:32,13,09,1, 11.8,1,1, -1.085, 10519.738, 384.390, 52785.962 24/02/17,00:22:32,14,09,1, 11.8,1,1, -1.085, 10519.738, 384.368, 52785.965 24/02/17,00:22:32,15,09,1, 11.8,1,1, -1.085, 10519.742, 384.370, 52785.949 24/02/17,00:22:32,16,09,1, 11.8,1,1, -1.085, 10519.744, 384.374, 52785.950 24/02/17,00:22:32,17,09,1, 11.8,1,1, -1.085, 10519.747, 384.362, 52785.935 24/02/17,00:22:32,18,09,1, 11.8,1,1, -1.085, 10519.738, 384.341, 52785.946 24/02/17,00:22:32,19,09,1, 11.8,1,1, -1.085, 10519.727, 384.344, 52785.955 24/02/17,00:22:33,00,09,1, 12.0,1,1, -1.088, 10519.725, 384.344, 52785.955 24/02/17,00:22:33,01,09,1, 12.0,1,1, -1.088, 10519.718, 384.335, 52785.951 24/02/17,00:22:33,02,09,1, 12.0,1,1, -1.088, 10519.712, 384.319, 52785.928 24/02/17,00:22:33,03,09,1, 12.0,1,1, -1.088, 10519.707, 384.315, 52785.956 24/02/17,00:22:33,04,09,1, 12.0,1,1, -1.088, 10519.688, 384.317, 52785.916 24/02/17,00:22:33,05,09,1, 12.0,1,1, -1.088, 10519.724, 384.326, 52785.940 24/02/17,00:22:33,06,09,1, 12.0,1,1, -1.088, 10519.706, 384.322, 52785.991 24/02/17,00:22:33,07,09,1, 12.0,1,1, -1.088, 10519.716, 384.330, 52785.979 24/02/17,00:22:33,08,09,1, 12.0,1,1, -1.088, 10519.714, 384.303, 52785.959 24/02/17,00:22:33,09,09,1, 12.0,1,1, -1.088, 10519.701, 384.309, 52785.956 24/02/17,00:22:33,10,09,1, 12.0,1,1, -1.088, 10519.710, 384.279, 52785.908 24/02/17,00:22:33,11,09,1, 12.0,1,1, -1.088, 10519.700, 384.291, 52785.942 24/02/17,00:22:33,12,09,1, 12.0,1,1, -1.088, 10519.692, 384.299, 52785.963 24/02/17,00:22:33,13,09,1, 12.0,1,1, -1.088, 10519.696, 384.282, 52785.956 24/02/17,00:22:33,14,09,1, 12.0,1,1, -1.088, 10519.674, 384.290, 52785.962 24/02/17,00:22:33,15,09,1, 12.0,1,1, -1.088, 10519.702, 384.277, 52785.928 24/02/17,00:22:33,16,09,1, 12.0,1,1, -1.088, 10519.671, 384.270, 52785.949 24/02/17,00:22:33,17,09,1, 12.0,1,1, -1.088, 10519.687, 384.273, 52785.946 24/02/17,00:22:33,18,09,1, 12.0,1,1, -1.088, 10519.683, 384.264, 52785.927 24/02/17,00:22:33,19,09,1, 12.0,1,1, -1.088, 10519.656, 384.262, 52785.936 24/02/17,00:22:34,00,09,1, 11.8,1,1, -1.085, 10519.650, 384.262, 52785.936 24/02/17,00:22:34,01,09,1, 11.8,1,1, -1.085, 10519.661, 384.255, 52785.938 24/02/17,00:22:34,02,09,1, 11.8,1,1, -1.085, 10519.648, 384.240, 52785.944 24/02/17,00:22:34,03,09,1, 11.8,1,1, -1.085, 10519.672, 384.265, 52785.923 24/02/17,00:22:34,04,09,1, 11.8,1,1, -1.085, 10519.669, 384.261, 52785.917 24/02/17,00:22:34,05,09,1, 11.8,1,1, -1.085, 10519.651, 384.241, 52785.956 24/02/17,00:22:34,06,09,1, 11.8,1,1, -1.085, 10519.631, 384.248, 52785.901 24/02/17,00:22:34,07,09,1, 11.8,1,1, -1.085, 10519.649, 384.258, 52785.935 24/02/17,00:22:34,08,09,1, 11.8,1,1, -1.085, 10519.651, 384.249, 52785.959 24/02/17,00:22:34,09,09,1, 11.8,1,1, -1.085, 10519.642, 384.222, 52785.915 24/02/17,00:22:34,10,09,1, 11.8,1,1, -1.085, 10519.640, 384.234, 52785.942 24/02/17,00:22:34,11,09,1, 11.8,1,1, -1.085, 10519.628, 384.225, 52785.949 24/02/17,00:22:34,12,09,1, 11.8,1,1, -1.085, 10519.638, 384.224, 52785.947 24/02/17,00:22:34,13,09,1, 11.8,1,1, -1.085, 10519.625, 384.224, 52785.921 24/02/17,00:22:34,14,09,1, 11.8,1,1, -1.085, 10519.633, 384.218, 52785.936 24/02/17,00:22:34,15,09,1, 11.8,1,1, -1.085, 10519.627, 384.227, 52785.962 24/02/17,00:22:34,16,09,1, 11.8,1,1, -1.085, 10519.613, 384.207, 52785.931 24/02/17,00:22:34,17,09,1, 11.8,1,1, -1.085, 10519.637, 384.215, 52785.930 24/02/17,00:22:34,18,09,1, 11.8,1,1, -1.085, 10519.608, 384.208, 52785.910 24/02/17,00:22:34,19,09,1, 11.8,1,1, -1.085, 10519.612, 384.175, 52785.917 24/02/17,00:22:35,00,09,1, 11.9,1,1, -1.086, 10519.608, 384.175, 52785.917 24/02/17,00:22:35,01,09,1, 11.9,1,1, -1.086, 10519.588, 384.199, 52785.911 24/02/17,00:22:35,02,09,1, 11.9,1,1, -1.086, 10519.606, 384.176, 52785.950 24/02/17,00:22:35,03,09,1, 11.9,1,1, -1.086, 10519.582, 384.170, 52785.967 24/02/17,00:22:35,04,09,1, 11.9,1,1, -1.086, 10519.581, 384.186, 52785.940 24/02/17,00:22:35,05,09,1, 11.9,1,1, -1.086, 10519.575, 384.140, 52785.886 24/02/17,00:22:35,06,09,1, 11.9,1,1, -1.086, 10519.609, 384.181, 52785.932 24/02/17,00:22:35,07,09,1, 11.9,1,1, -1.086, 10519.574, 384.160, 52785.926 24/02/17,00:22:35,08,09,1, 11.9,1,1, -1.086, 10519.567, 384.156, 52785.913 24/02/17,00:22:35,09,09,1, 11.9,1,1, -1.086, 10519.574, 384.150, 52785.945 24/02/17,00:22:35,10,09,1, 11.9,1,1, -1.086, 10519.546, 384.145, 52785.948 24/02/17,00:22:35,11,09,1, 11.9,1,1, -1.086, 10519.573, 384.120, 52785.918 24/02/17,00:22:35,12,09,1, 11.9,1,1, -1.086, 10519.569, 384.135, 52785.953 24/02/17,00:22:35,13,09,1, 11.9,1,1, -1.086, 10519.536, 384.137, 52785.947 24/02/17,00:22:35,14,09,1, 11.9,1,1, -1.086, 10519.557, 384.118, 52785.922 24/02/17,00:22:35,15,09,1, 11.9,1,1, -1.086, 10519.542, 384.134, 52785.939 24/02/17,00:22:35,16,09,1, 11.9,1,1, -1.086, 10519.519, 384.125, 52785.936 24/02/17,00:22:35,17,09,1, 11.9,1,1, -1.086, 10519.556, 384.122, 52785.961 24/02/17,00:22:35,18,09,1, 11.9,1,1, -1.086, 10519.535, 384.115, 52785.953 24/02/17,00:22:35,19,09,1, 11.9,1,1, -1.086, 10519.531, 384.090, 52785.946 24/02/17,00:22:36,00,10,1, 11.8,1,1, -1.088, 10519.525, 384.090, 52785.946 24/02/17,00:22:36,01,10,1, 11.8,1,1, -1.088, 10519.519, 384.089, 52785.900 24/02/17,00:22:36,02,10,1, 11.8,1,1, -1.088, 10519.530, 384.101, 52785.930 24/02/17,00:22:36,03,10,1, 11.8,1,1, -1.088, 10519.516, 384.099, 52785.907 24/02/17,00:22:36,04,10,1, 11.8,1,1, -1.088, 10519.515, 384.101, 52785.953 24/02/17,00:22:36,05,10,1, 11.8,1,1, -1.088, 10519.512, 384.100, 52785.951 24/02/17,00:22:36,06,10,1, 11.8,1,1, -1.088, 10519.515, 384.079, 52785.930 24/02/17,00:22:36,07,10,1, 11.8,1,1, -1.088, 10519.488, 384.062, 52785.944 24/02/17,00:22:36,08,10,1, 11.8,1,1, -1.088, 10519.507, 384.059, 52785.938 24/02/17,00:22:36,09,10,1, 11.8,1,1, -1.088, 10519.472, 384.063, 52785.957 24/02/17,00:22:36,10,10,1, 11.8,1,1, -1.088, 10519.494, 384.049, 52785.925 24/02/17,00:22:36,11,10,1, 11.8,1,1, -1.088, 10519.490, 384.063, 52785.960 24/02/17,00:22:36,12,10,1, 11.8,1,1, -1.088, 10519.487, 384.036, 52785.917 24/02/17,00:22:36,13,10,1, 11.8,1,1, -1.088, 10519.485, 384.048, 52785.929 24/02/17,00:22:36,14,10,1, 11.8,1,1, -1.088, 10519.495, 384.036, 52785.960 24/02/17,00:22:36,15,10,1, 11.8,1,1, -1.088, 10519.500, 384.018, 52785.911 24/02/17,00:22:36,16,10,1, 11.8,1,1, -1.088, 10519.475, 384.047, 52785.934 24/02/17,00:22:36,17,10,1, 11.8,1,1, -1.088, 10519.486, 384.049, 52785.926 24/02/17,00:22:36,18,10,1, 11.8,1,1, -1.088, 10519.457, 384.033, 52785.934 24/02/17,00:22:36,19,10,1, 11.8,1,1, -1.088, 10519.452, 384.036, 52785.944 24/02/17,00:22:37,00,10,1, 11.9,1,1, -1.088, 10519.450, 384.036, 52785.944 24/02/17,00:22:37,01,10,1, 11.9,1,1, -1.088, 10519.421, 384.023, 52785.947 24/02/17,00:22:37,02,10,1, 11.9,1,1, -1.088, 10519.424, 384.032, 52785.937 24/02/17,00:22:37,03,10,1, 11.9,1,1, -1.088, 10519.447, 384.014, 52785.922 24/02/17,00:22:37,04,10,1, 11.9,1,1, -1.088, 10519.433, 384.034, 52785.966 24/02/17,00:22:37,05,10,1, 11.9,1,1, -1.088, 10519.444, 384.025, 52785.927 24/02/17,00:22:37,06,10,1, 11.9,1,1, -1.088, 10519.432, 384.013, 52785.912 24/02/17,00:22:37,07,10,1, 11.9,1,1, -1.088, 10519.422, 383.999, 52785.965 24/02/17,00:22:37,08,10,1, 11.9,1,1, -1.088, 10519.413, 384.000, 52785.937 24/02/17,00:22:37,09,10,1, 11.9,1,1, -1.088, 10519.417, 383.980, 52785.921 24/02/17,00:22:37,10,10,1, 11.9,1,1, -1.088, 10519.377, 383.986, 52785.922 24/02/17,00:22:37,11,10,1, 11.9,1,1, -1.088, 10519.392, 383.987, 52785.908 24/02/17,00:22:37,12,10,1, 11.9,1,1, -1.088, 10519.366, 383.962, 52785.924 24/02/17,00:22:37,13,10,1, 11.9,1,1, -1.088, 10519.397, 383.975, 52785.931 24/02/17,00:22:37,14,10,1, 11.9,1,1, -1.088, 10519.378, 383.950, 52785.929 24/02/17,00:22:37,15,10,1, 11.9,1,1, -1.088, 10519.378, 383.968, 52785.908 24/02/17,00:22:37,16,10,1, 11.9,1,1, -1.088, 10519.375, 383.969, 52785.890 24/02/17,00:22:37,17,10,1, 11.9,1,1, -1.088, 10519.387, 383.961, 52785.931 24/02/17,00:22:37,18,10,1, 11.9,1,1, -1.088, 10519.382, 383.942, 52785.889 24/02/17,00:22:37,19,10,1, 11.9,1,1, -1.088, 10519.376, 383.932, 52785.907 24/02/17,00:22:38,00,09,1, 11.9,1,1, -1.084, 10519.375, 383.932, 52785.907 24/02/17,00:22:38,01,09,1, 11.9,1,1, -1.084, 10519.394, 383.945, 52785.932 24/02/17,00:22:38,02,09,1, 11.9,1,1, -1.084, 10519.356, 383.928, 52785.924 24/02/17,00:22:38,03,09,1, 11.9,1,1, -1.084, 10519.363, 383.931, 52785.905 24/02/17,00:22:38,04,09,1, 11.9,1,1, -1.084, 10519.361, 383.921, 52785.939 24/02/17,00:22:38,05,09,1, 11.9,1,1, -1.084, 10519.340, 383.923, 52785.928 24/02/17,00:22:38,06,09,1, 11.9,1,1, -1.084, 10519.331, 383.941, 52785.965 24/02/17,00:22:38,07,09,1, 11.9,1,1, -1.084, 10519.333, 383.922, 52785.944 24/02/17,00:22:38,08,09,1, 11.9,1,1, -1.084, 10519.335, 383.913, 52785.934 24/02/17,00:22:38,09,09,1, 11.9,1,1, -1.084, 10519.340, 383.917, 52785.929 24/02/17,00:22:38,10,09,1, 11.9,1,1, -1.084, 10519.340, 383.905, 52785.928 24/02/17,00:22:38,11,09,1, 11.9,1,1, -1.084, 10519.312, 383.917, 52785.941 24/02/17,00:22:38,12,09,1, 11.9,1,1, -1.084, 10519.304, 383.910, 52785.926 24/02/17,00:22:38,13,09,1, 11.9,1,1, -1.084, 10519.297, 383.899, 52785.925 24/02/17,00:22:38,14,09,1, 11.9,1,1, -1.084, 10519.288, 383.905, 52785.947 24/02/17,00:22:38,15,09,1, 11.9,1,1, -1.084, 10519.278, 383.895, 52785.961 24/02/17,00:22:38,16,09,1, 11.9,1,1, -1.084, 10519.264, 383.890, 52785.929 24/02/17,00:22:38,17,09,1, 11.9,1,1, -1.084, 10519.279, 383.888, 52785.942 24/02/17,00:22:38,18,09,1, 11.9,1,1, -1.084, 10519.269, 383.885, 52785.942 24/02/17,00:22:38,19,09,1, 11.9,1,1, -1.084, 10519.263, 383.883, 52785.956 24/02/17,00:22:39,00,10,1, 11.9,1,1, -1.089, 10519.258, 383.883, 52785.956 24/02/17,00:22:39,01,10,1, 11.9,1,1, -1.089, 10519.278, 383.870, 52785.919 24/02/17,00:22:39,02,10,1, 11.9,1,1, -1.089, 10519.255, 383.902, 52785.933 24/02/17,00:22:39,03,10,1, 11.9,1,1, -1.089, 10519.228, 383.887, 52785.945 24/02/17,00:22:39,04,10,1, 11.9,1,1, -1.089, 10519.254, 383.867, 52785.914 24/02/17,00:22:39,05,10,1, 11.9,1,1, -1.089, 10519.249, 383.878, 52785.926 24/02/17,00:22:39,06,10,1, 11.9,1,1, -1.089, 10519.243, 383.858, 52785.932 24/02/17,00:22:39,07,10,1, 11.9,1,1, -1.089, 10519.220, 383.896, 52785.937 24/02/17,00:22:39,08,10,1, 11.9,1,1, -1.089, 10519.227, 383.857, 52785.936 24/02/17,00:22:39,09,10,1, 11.9,1,1, -1.089, 10519.212, 383.849, 52785.902 24/02/17,00:22:39,10,10,1, 11.9,1,1, -1.089, 10519.219, 383.874, 52785.908 24/02/17,00:22:39,11,10,1, 11.9,1,1, -1.089, 10519.214, 383.852, 52785.906 24/02/17,00:22:39,12,10,1, 11.9,1,1, -1.089, 10519.211, 383.862, 52785.933 24/02/17,00:22:39,13,10,1, 11.9,1,1, -1.089, 10519.177, 383.860, 52785.909 24/02/17,00:22:39,14,10,1, 11.9,1,1, -1.089, 10519.210, 383.855, 52785.912 24/02/17,00:22:39,15,10,1, 11.9,1,1, -1.089, 10519.194, 383.847, 52785.932 24/02/17,00:22:39,16,10,1, 11.9,1,1, -1.089, 10519.174, 383.824, 52785.948 24/02/17,00:22:39,17,10,1, 11.9,1,1, -1.089, 10519.177, 383.866, 52785.933 24/02/17,00:22:39,18,10,1, 11.9,1,1, -1.089, 10519.178, 383.850, 52785.898 24/02/17,00:22:39,19,10,1, 11.9,1,1, -1.089, 10519.175, 383.849, 52785.916 24/02/17,00:22:40,00,09,1, 11.9,1,1, -1.093, 10519.174, 383.849, 52785.916 24/02/17,00:22:40,01,09,1, 11.9,1,1, -1.093, 10519.129, 383.841, 52785.928 24/02/17,00:22:40,02,09,1, 11.9,1,1, -1.093, 10519.136, 383.841, 52785.924 24/02/17,00:22:40,03,09,1, 11.9,1,1, -1.093, 10519.141, 383.875, 52785.964 24/02/17,00:22:40,04,09,1, 11.9,1,1, -1.093, 10519.166, 383.861, 52785.949 24/02/17,00:22:40,05,09,1, 11.9,1,1, -1.093, 10519.151, 383.845, 52785.911 24/02/17,00:22:40,06,09,1, 11.9,1,1, -1.093, 10519.129, 383.834, 52785.925 24/02/17,00:22:40,07,09,1, 11.9,1,1, -1.093, 10519.137, 383.843, 52785.939 24/02/17,00:22:40,08,09,1, 11.9,1,1, -1.093, 10519.119, 383.825, 52785.914 24/02/17,00:22:40,09,09,1, 11.9,1,1, -1.093, 10519.141, 383.848, 52785.984 24/02/17,00:22:40,10,09,1, 11.9,1,1, -1.093, 10519.120, 383.820, 52785.949 24/02/17,00:22:40,11,09,1, 11.9,1,1, -1.093, 10519.125, 383.848, 52785.927 24/02/17,00:22:40,12,09,1, 11.9,1,1, -1.093, 10519.084, 383.811, 52785.917 24/02/17,00:22:40,13,09,1, 11.9,1,1, -1.093, 10519.093, 383.842, 52785.918 24/02/17,00:22:40,14,09,1, 11.9,1,1, -1.093, 10519.102, 383.792, 52785.903 24/02/17,00:22:40,15,09,1, 11.9,1,1, -1.093, 10519.090, 383.793, 52785.929 24/02/17,00:22:40,16,09,1, 11.9,1,1, -1.093, 10519.064, 383.823, 52785.905 24/02/17,00:22:40,17,09,1, 11.9,1,1, -1.093, 10519.054, 383.790, 52785.887 24/02/17,00:22:40,18,09,1, 11.9,1,1, -1.093, 10519.062, 383.780, 52785.913 24/02/17,00:22:40,19,09,1, 11.9,1,1, -1.093, 10519.081, 383.805, 52785.916 24/02/17,00:22:41,00,10,1, 11.9,1,1, -1.086, 10519.074, 383.805, 52785.916 24/02/17,00:22:41,01,10,1, 11.9,1,1, -1.086, 10519.063, 383.794, 52785.947 24/02/17,00:22:41,02,10,1, 11.9,1,1, -1.086, 10519.030, 383.805, 52785.932 24/02/17,00:22:41,03,10,1, 11.9,1,1, -1.086, 10519.068, 383.789, 52785.935 24/02/17,00:22:41,04,10,1, 11.9,1,1, -1.086, 10519.038, 383.781, 52785.911 24/02/17,00:22:41,05,10,1, 11.9,1,1, -1.086, 10519.034, 383.789, 52785.947 24/02/17,00:22:41,06,10,1, 11.9,1,1, -1.086, 10519.045, 383.772, 52785.938 24/02/17,00:22:41,07,10,1, 11.9,1,1, -1.086, 10519.017, 383.767, 52785.936 24/02/17,00:22:41,08,10,1, 11.9,1,1, -1.086, 10519.010, 383.772, 52785.929 24/02/17,00:22:41,09,10,1, 11.9,1,1, -1.086, 10519.019, 383.764, 52785.933 24/02/17,00:22:41,10,10,1, 11.9,1,1, -1.086, 10518.998, 383.765, 52785.932 24/02/17,00:22:41,11,10,1, 11.9,1,1, -1.086, 10518.986, 383.776, 52785.928 24/02/17,00:22:41,12,10,1, 11.9,1,1, -1.086, 10519.001, 383.763, 52785.928 24/02/17,00:22:41,13,10,1, 11.9,1,1, -1.086, 10518.994, 383.751, 52785.933 24/02/17,00:22:41,14,10,1, 11.9,1,1, -1.086, 10518.972, 383.768, 52785.944 24/02/17,00:22:41,15,10,1, 11.9,1,1, -1.086, 10518.968, 383.761, 52785.924 24/02/17,00:22:41,16,10,1, 11.9,1,1, -1.086, 10518.987, 383.744, 52785.929 24/02/17,00:22:41,17,10,1, 11.9,1,1, -1.086, 10518.960, 383.761, 52785.920 24/02/17,00:22:41,18,10,1, 11.9,1,1, -1.086, 10518.962, 383.734, 52785.923 24/02/17,00:22:41,19,10,1, 11.9,1,1, -1.086, 10518.953, 383.752, 52785.903 24/02/17,00:22:42,00,09,1, 11.9,1,1, -1.088, 10518.949, 383.752, 52785.903 24/02/17,00:22:42,01,09,1, 11.9,1,1, -1.088, 10518.953, 383.751, 52785.931 24/02/17,00:22:42,02,09,1, 11.9,1,1, -1.088, 10518.952, 383.734, 52785.941 24/02/17,00:22:42,03,09,1, 11.9,1,1, -1.088, 10518.943, 383.724, 52785.953 24/02/17,00:22:42,04,09,1, 11.9,1,1, -1.088, 10518.924, 383.735, 52785.947 24/02/17,00:22:42,05,09,1, 11.9,1,1, -1.088, 10518.904, 383.737, 52785.931 24/02/17,00:22:42,06,09,1, 11.9,1,1, -1.088, 10518.945, 383.735, 52785.925 24/02/17,00:22:42,07,09,1, 11.9,1,1, -1.088, 10518.919, 383.757, 52785.982 24/02/17,00:22:42,08,09,1, 11.9,1,1, -1.088, 10518.912, 383.779, 52785.953 24/02/17,00:22:42,09,09,1, 11.9,1,1, -1.088, 10518.911, 383.765, 52785.953 24/02/17,00:22:42,10,09,1, 11.9,1,1, -1.088, 10518.913, 383.775, 52785.952 24/02/17,00:22:42,11,09,1, 11.9,1,1, -1.088, 10518.885, 383.728, 52785.949 24/02/17,00:22:42,12,09,1, 11.9,1,1, -1.088, 10518.852, 383.722, 52785.939 24/02/17,00:22:42,13,09,1, 11.9,1,1, -1.088, 10518.867, 383.737, 52785.942 24/02/17,00:22:42,14,09,1, 11.9,1,1, -1.088, 10518.859, 383.719, 52785.899 24/02/17,00:22:42,15,09,1, 11.9,1,1, -1.088, 10518.871, 383.712, 52785.947 24/02/17,00:22:42,16,09,1, 11.9,1,1, -1.088, 10518.848, 383.709, 52785.936 24/02/17,00:22:42,17,09,1, 11.9,1,1, -1.088, 10518.852, 383.751, 52785.954 24/02/17,00:22:42,18,09,1, 11.9,1,1, -1.088, 10518.841, 383.737, 52785.922 24/02/17,00:22:42,19,09,1, 11.9,1,1, -1.088, 10518.813, 383.695, 52785.953 24/02/17,00:22:43,00,10,1, 11.8,1,1, -1.086, 10518.807, 383.695, 52785.953 24/02/17,00:22:43,01,10,1, 11.8,1,1, -1.086, 10518.787, 383.722, 52786.086 24/02/17,00:22:43,02,10,1, 11.8,1,1, -1.086, 10518.859, 383.710, 52785.877 24/02/17,00:22:43,03,10,1, 11.8,1,1, -1.086, 10518.802, 383.704, 52785.929 24/02/17,00:22:43,04,10,1, 11.8,1,1, -1.086, 10518.822, 383.731, 52785.913 24/02/17,00:22:43,05,10,1, 11.8,1,1, -1.086, 10518.793, 383.706, 52785.927 24/02/17,00:22:43,06,10,1, 11.8,1,1, -1.086, 10518.785, 383.735, 52785.935 24/02/17,00:22:43,07,10,1, 11.8,1,1, -1.086, 10518.772, 383.721, 52785.964 24/02/17,00:22:43,08,10,1, 11.8,1,1, -1.086, 10518.789, 383.719, 52785.932 24/02/17,00:22:43,09,10,1, 11.8,1,1, -1.086, 10518.752, 383.728, 52785.926 24/02/17,00:22:43,10,10,1, 11.8,1,1, -1.086, 10518.755, 383.719, 52785.925 24/02/17,00:22:43,11,10,1, 11.8,1,1, -1.086, 10518.750, 383.721, 52785.913 24/02/17,00:22:43,12,10,1, 11.8,1,1, -1.086, 10518.737, 383.714, 52785.946 24/02/17,00:22:43,13,10,1, 11.8,1,1, -1.086, 10518.731, 383.746, 52785.936 24/02/17,00:22:43,14,10,1, 11.8,1,1, -1.086, 10518.731, 383.718, 52785.939 24/02/17,00:22:43,15,10,1, 11.8,1,1, -1.086, 10518.731, 383.726, 52785.897 24/02/17,00:22:43,16,10,1, 11.8,1,1, -1.086, 10518.704, 383.705, 52785.949 24/02/17,00:22:43,17,10,1, 11.8,1,1, -1.086, 10518.720, 383.688, 52785.953 24/02/17,00:22:43,18,10,1, 11.8,1,1, -1.086, 10518.719, 383.686, 52785.900 24/02/17,00:22:43,19,10,1, 11.8,1,1, -1.086, 10518.709, 383.711, 52785.926 24/02/17,00:22:44,00,09,1, 11.9,1,1, -1.086, 10518.707, 383.711, 52785.926 24/02/17,00:22:44,01,09,1, 11.9,1,1, -1.086, 10518.682, 383.691, 52785.913 24/02/17,00:22:44,02,09,1, 11.9,1,1, -1.086, 10518.691, 383.716, 52785.967 24/02/17,00:22:44,03,09,1, 11.9,1,1, -1.086, 10518.669, 383.671, 52785.915 24/02/17,00:22:44,04,09,1, 11.9,1,1, -1.086, 10518.670, 383.700, 52785.920 24/02/17,00:22:44,05,09,1, 11.9,1,1, -1.086, 10518.659, 383.707, 52785.916 24/02/17,00:22:44,06,09,1, 11.9,1,1, -1.086, 10518.656, 383.693, 52785.934 24/02/17,00:22:44,07,09,1, 11.9,1,1, -1.086, 10518.657, 383.701, 52785.941 24/02/17,00:22:44,08,09,1, 11.9,1,1, -1.086, 10518.651, 383.669, 52785.898 24/02/17,00:22:44,09,09,1, 11.9,1,1, -1.086, 10518.641, 383.690, 52785.928 24/02/17,00:22:44,10,09,1, 11.9,1,1, -1.086, 10518.615, 383.703, 52785.956 24/02/17,00:22:44,11,09,1, 11.9,1,1, -1.086, 10518.621, 383.664, 52785.899 24/02/17,00:22:44,12,09,1, 11.9,1,1, -1.086, 10518.625, 383.691, 52785.933 24/02/17,00:22:44,13,09,1, 11.9,1,1, -1.086, 10518.595, 383.710, 52785.919 24/02/17,00:22:44,14,09,1, 11.9,1,1, -1.086, 10518.607, 383.684, 52785.933 24/02/17,00:22:44,15,09,1, 11.9,1,1, -1.086, 10518.595, 383.689, 52785.911 24/02/17,00:22:44,16,09,1, 11.9,1,1, -1.086, 10518.603, 383.679, 52785.942 24/02/17,00:22:44,17,09,1, 11.9,1,1, -1.086, 10518.612, 383.665, 52785.925 24/02/17,00:22:44,18,09,1, 11.9,1,1, -1.086, 10518.584, 383.698, 52785.965 24/02/17,00:22:44,19,09,1, 11.9,1,1, -1.086, 10518.582, 383.702, 52785.928 24/02/17,00:22:45,00,09,1, 12.0,1,1, -1.086, 10518.582, 383.702, 52785.928 24/02/17,00:22:45,01,09,1, 12.0,1,1, -1.086, 10518.551, 383.666, 52785.935 24/02/17,00:22:45,02,09,1, 12.0,1,1, -1.086, 10518.560, 383.663, 52785.938 24/02/17,00:22:45,03,09,1, 12.0,1,1, -1.086, 10518.553, 383.668, 52785.933 24/02/17,00:22:45,04,09,1, 12.0,1,1, -1.086, 10518.541, 383.651, 52785.918 24/02/17,00:22:45,05,09,1, 12.0,1,1, -1.086, 10518.543, 383.675, 52785.952 24/02/17,00:22:45,06,09,1, 12.0,1,1, -1.086, 10518.518, 383.681, 52785.973 24/02/17,00:22:45,07,09,1, 12.0,1,1, -1.086, 10518.511, 383.661, 52785.921 24/02/17,00:22:45,08,09,1, 12.0,1,1, -1.086, 10518.508, 383.643, 52785.932 24/02/17,00:22:45,09,09,1, 12.0,1,1, -1.086, 10518.486, 383.657, 52785.951 24/02/17,00:22:45,10,09,1, 12.0,1,1, -1.086, 10518.465, 383.649, 52785.892 24/02/17,00:22:45,11,09,1, 12.0,1,1, -1.086, 10518.507, 383.655, 52785.944 24/02/17,00:22:45,12,09,1, 12.0,1,1, -1.086, 10518.500, 383.673, 52785.974 24/02/17,00:22:45,13,09,1, 12.0,1,1, -1.086, 10518.463, 383.657, 52785.955 24/02/17,00:22:45,14,09,1, 12.0,1,1, -1.086, 10518.471, 383.658, 52785.948 24/02/17,00:22:45,15,09,1, 12.0,1,1, -1.086, 10518.464, 383.643, 52785.975 24/02/17,00:22:45,16,09,1, 12.0,1,1, -1.086, 10518.455, 383.664, 52785.933 24/02/17,00:22:45,17,09,1, 12.0,1,1, -1.086, 10518.452, 383.662, 52785.953 24/02/17,00:22:45,18,09,1, 12.0,1,1, -1.086, 10518.465, 383.670, 52785.969 24/02/17,00:22:45,19,09,1, 12.0,1,1, -1.086, 10518.439, 383.665, 52785.941 24/02/17,00:22:46,00,09,1, 11.9,1,1, -1.087, 10518.432, 383.665, 52785.941 24/02/17,00:22:46,01,09,1, 11.9,1,1, -1.087, 10518.407, 383.645, 52785.941 24/02/17,00:22:46,02,09,1, 11.9,1,1, -1.087, 10518.415, 383.651, 52785.948 24/02/17,00:22:46,03,09,1, 11.9,1,1, -1.087, 10518.384, 383.639, 52785.943 24/02/17,00:22:46,04,09,1, 11.9,1,1, -1.087, 10518.390, 383.649, 52785.939 24/02/17,00:22:46,05,09,1, 11.9,1,1, -1.087, 10518.382, 383.619, 52785.951 24/02/17,00:22:46,06,09,1, 11.9,1,1, -1.087, 10518.400, 383.667, 52785.947 24/02/17,00:22:46,07,09,1, 11.9,1,1, -1.087, 10518.361, 383.648, 52785.954 24/02/17,00:22:46,08,09,1, 11.9,1,1, -1.087, 10518.387, 383.642, 52785.915 24/02/17,00:22:46,09,09,1, 11.9,1,1, -1.087, 10518.360, 383.637, 52785.966 24/02/17,00:22:46,10,09,1, 11.9,1,1, -1.087, 10518.362, 383.630, 52785.939 24/02/17,00:22:46,11,09,1, 11.9,1,1, -1.087, 10518.349, 383.667, 52785.968 24/02/17,00:22:46,12,09,1, 11.9,1,1, -1.087, 10518.341, 383.635, 52785.934 24/02/17,00:22:46,13,09,1, 11.9,1,1, -1.087, 10518.316, 383.645, 52785.655 24/02/17,00:22:46,14,09,1, 11.9,1,1, -1.087, 10518.380, 383.649, 52785.945 24/02/17,00:22:46,15,09,1, 11.9,1,1, -1.087, 10518.354, 383.627, 52785.746 24/02/17,00:22:46,16,09,1, 11.9,1,1, -1.087, 10518.372, 383.622, 52785.936 24/02/17,00:22:46,17,09,1, 11.9,1,1, -1.087, 10518.317, 383.636, 52785.912 24/02/17,00:22:46,18,09,1, 11.9,1,1, -1.087, 10518.316, 383.634, 52785.979 24/02/17,00:22:46,19,09,1, 11.9,1,1, -1.087, 10518.306, 383.647, 52785.988 24/02/17,00:22:47,00,09,1, 11.9,1,1, -1.088, 10518.298, 383.647, 52785.988 24/02/17,00:22:47,01,09,1, 11.9,1,1, -1.088, 10518.306, 383.648, 52785.962 24/02/17,00:22:47,02,09,1, 11.9,1,1, -1.088, 10518.302, 383.641, 52785.968 24/02/17,00:22:47,03,09,1, 11.9,1,1, -1.088, 10518.277, 383.665, 52785.961 24/02/17,00:22:47,04,09,1, 11.9,1,1, -1.088, 10518.267, 383.621, 52785.946 24/02/17,00:22:47,05,09,1, 11.9,1,1, -1.088, 10518.275, 383.612, 52785.949 24/02/17,00:22:47,06,09,1, 11.9,1,1, -1.088, 10518.248, 383.619, 52785.920 24/02/17,00:22:47,07,09,1, 11.9,1,1, -1.088, 10518.239, 383.618, 52785.932 24/02/17,00:22:47,08,09,1, 11.9,1,1, -1.088, 10518.236, 383.609, 52785.912 24/02/17,00:22:47,09,09,1, 11.9,1,1, -1.088, 10518.220, 383.623, 52785.947 24/02/17,00:22:47,10,09,1, 11.9,1,1, -1.088, 10518.199, 383.611, 52785.940 24/02/17,00:22:47,11,09,1, 11.9,1,1, -1.088, 10518.215, 383.633, 52785.955 24/02/17,00:22:47,12,09,1, 11.9,1,1, -1.088, 10518.191, 383.580, 52785.902 24/02/17,00:22:47,13,09,1, 11.9,1,1, -1.088, 10518.223, 383.622, 52785.948 24/02/17,00:22:47,14,09,1, 11.9,1,1, -1.088, 10518.212, 383.615, 52785.921 24/02/17,00:22:47,15,09,1, 11.9,1,1, -1.088, 10518.199, 383.602, 52785.926 24/02/17,00:22:47,16,09,1, 11.9,1,1, -1.088, 10518.201, 383.617, 52785.956 24/02/17,00:22:47,17,09,1, 11.9,1,1, -1.088, 10518.181, 383.626, 52785.916 24/02/17,00:22:47,18,09,1, 11.9,1,1, -1.088, 10518.156, 383.622, 52785.924 24/02/17,00:22:47,19,09,1, 11.9,1,1, -1.088, 10518.151, 383.602, 52785.906 24/02/17,00:22:48,00,10,1, 11.8,1,1, -1.088, 10518.148, 383.602, 52785.906 24/02/17,00:22:48,01,10,1, 11.8,1,1, -1.088, 10518.170, 383.625, 52785.939 24/02/17,00:22:48,02,10,1, 11.8,1,1, -1.088, 10518.127, 383.617, 52785.940 24/02/17,00:22:48,03,10,1, 11.8,1,1, -1.088, 10518.152, 383.610, 52785.933 24/02/17,00:22:48,04,10,1, 11.8,1,1, -1.088, 10518.146, 383.607, 52785.919 24/02/17,00:22:48,05,10,1, 11.8,1,1, -1.088, 10518.102, 383.618, 52785.922 24/02/17,00:22:48,06,10,1, 11.8,1,1, -1.088, 10518.114, 383.601, 52785.920 24/02/17,00:22:48,07,10,1, 11.8,1,1, -1.088, 10518.099, 383.609, 52785.920 24/02/17,00:22:48,08,10,1, 11.8,1,1, -1.088, 10518.113, 383.611, 52785.918 24/02/17,00:22:48,09,10,1, 11.8,1,1, -1.088, 10518.089, 383.618, 52785.924 24/02/17,00:22:48,10,10,1, 11.8,1,1, -1.088, 10518.071, 383.610, 52785.908 24/02/17,00:22:48,11,10,1, 11.8,1,1, -1.088, 10518.071, 383.620, 52785.958 24/02/17,00:22:48,12,10,1, 11.8,1,1, -1.088, 10518.073, 383.603, 52785.967 24/02/17,00:22:48,13,10,1, 11.8,1,1, -1.088, 10518.065, 383.602, 52785.908 24/02/17,00:22:48,14,10,1, 11.8,1,1, -1.088, 10518.068, 383.588, 52785.961 24/02/17,00:22:48,15,10,1, 11.8,1,1, -1.088, 10518.072, 383.589, 52785.930 24/02/17,00:22:48,16,10,1, 11.8,1,1, -1.088, 10518.045, 383.621, 52785.947 24/02/17,00:22:48,17,10,1, 11.8,1,1, -1.088, 10518.053, 383.618, 52785.981 24/02/17,00:22:48,18,10,1, 11.8,1,1, -1.088, 10518.029, 383.578, 52785.950 24/02/17,00:22:48,19,10,1, 11.8,1,1, -1.088, 10518.022, 383.609, 52785.944 24/02/17,00:22:49,00,09,1, 11.9,1,1, -1.084, 10518.014, 383.609, 52785.944 24/02/17,00:22:49,01,09,1, 11.9,1,1, -1.084, 10518.020, 383.576, 52785.895 24/02/17,00:22:49,02,09,1, 11.9,1,1, -1.084, 10518.013, 383.592, 52785.904 24/02/17,00:22:49,03,09,1, 11.9,1,1, -1.084, 10517.990, 383.597, 52785.967 24/02/17,00:22:49,04,09,1, 11.9,1,1, -1.084, 10517.984, 383.601, 52785.955 24/02/17,00:22:49,05,09,1, 11.9,1,1, -1.084, 10517.966, 383.585, 52785.918 24/02/17,00:22:49,06,09,1, 11.9,1,1, -1.084, 10517.971, 383.568, 52785.950 24/02/17,00:22:49,07,09,1, 11.9,1,1, -1.084, 10517.964, 383.568, 52785.981 24/02/17,00:22:49,08,09,1, 11.9,1,1, -1.084, 10517.951, 383.584, 52785.899 24/02/17,00:22:49,09,09,1, 11.9,1,1, -1.084, 10517.950, 383.587, 52785.927 24/02/17,00:22:49,10,09,1, 11.9,1,1, -1.084, 10517.946, 383.590, 52785.930 24/02/17,00:22:49,11,09,1, 11.9,1,1, -1.084, 10517.932, 383.590, 52785.928 24/02/17,00:22:49,12,09,1, 11.9,1,1, -1.084, 10517.938, 383.598, 52785.938 24/02/17,00:22:49,13,09,1, 11.9,1,1, -1.084, 10517.926, 383.604, 52785.937 24/02/17,00:22:49,14,09,1, 11.9,1,1, -1.084, 10517.937, 383.601, 52785.944 24/02/17,00:22:49,15,09,1, 11.9,1,1, -1.084, 10517.932, 383.564, 52785.955 24/02/17,00:22:49,16,09,1, 11.9,1,1, -1.084, 10517.934, 383.584, 52785.921 24/02/17,00:22:49,17,09,1, 11.9,1,1, -1.084, 10517.922, 383.579, 52785.965 24/02/17,00:22:49,18,09,1, 11.9,1,1, -1.084, 10517.901, 383.587, 52785.934 24/02/17,00:22:49,19,09,1, 11.9,1,1, -1.084, 10517.885, 383.543, 52785.930 24/02/17,00:22:50,00,08,1, 11.9,1,1, -1.086, 10517.881, 383.543, 52785.930 24/02/17,00:22:50,01,08,1, 11.9,1,1, -1.086, 10517.900, 383.571, 52785.944 24/02/17,00:22:50,02,08,1, 11.9,1,1, -1.086, 10517.914, 383.594, 52785.954 24/02/17,00:22:50,03,08,1, 11.9,1,1, -1.086, 10517.896, 383.564, 52785.936 24/02/17,00:22:50,04,08,1, 11.9,1,1, -1.086, 10517.872, 383.586, 52785.963 24/02/17,00:22:50,05,08,1, 11.9,1,1, -1.086, 10517.884, 383.593, 52785.972 24/02/17,00:22:50,06,08,1, 11.9,1,1, -1.086, 10517.869, 383.590, 52785.937 24/02/17,00:22:50,07,08,1, 11.9,1,1, -1.086, 10517.894, 383.575, 52785.966 24/02/17,00:22:50,08,08,1, 11.9,1,1, -1.086, 10517.851, 383.577, 52785.933 24/02/17,00:22:50,09,08,1, 11.9,1,1, -1.086, 10517.822, 383.587, 52786.081 24/02/17,00:22:50,10,08,1, 11.9,1,1, -1.086, 10517.868, 383.593, 52785.982 24/02/17,00:22:50,11,08,1, 11.9,1,1, -1.086, 10517.837, 383.550, 52785.924 24/02/17,00:22:50,12,08,1, 11.9,1,1, -1.086, 10517.823, 383.549, 52785.924 24/02/17,00:22:50,13,08,1, 11.9,1,1, -1.086, 10517.817, 383.556, 52785.905 24/02/17,00:22:50,14,08,1, 11.9,1,1, -1.086, 10517.823, 383.535, 52785.914 24/02/17,00:22:50,15,08,1, 11.9,1,1, -1.086, 10517.797, 383.570, 52785.902 24/02/17,00:22:50,16,08,1, 11.9,1,1, -1.086, 10517.807, 383.537, 52785.895 24/02/17,00:22:50,17,08,1, 11.9,1,1, -1.086, 10517.792, 383.550, 52785.952 24/02/17,00:22:50,18,08,1, 11.9,1,1, -1.086, 10517.781, 383.566, 52785.915 24/02/17,00:22:50,19,08,1, 11.9,1,1, -1.086, 10517.755, 383.523, 52785.984 24/02/17,00:22:51,00,08,1, 11.9,1,1, -1.086, 10517.747, 383.523, 52785.984 24/02/17,00:22:51,01,08,1, 11.9,1,1, -1.086, 10517.763, 383.550, 52785.910 24/02/17,00:22:51,02,08,1, 11.9,1,1, -1.086, 10517.752, 383.531, 52785.930 24/02/17,00:22:51,03,08,1, 11.9,1,1, -1.086, 10517.741, 383.548, 52785.921 24/02/17,00:22:51,04,08,1, 11.9,1,1, -1.086, 10517.744, 383.543, 52785.915 24/02/17,00:22:51,05,08,1, 11.9,1,1, -1.086, 10517.748, 383.551, 52785.937 24/02/17,00:22:51,06,08,1, 11.9,1,1, -1.086, 10517.728, 383.538, 52785.920 24/02/17,00:22:51,07,08,1, 11.9,1,1, -1.086, 10517.719, 383.544, 52785.924 24/02/17,00:22:51,08,08,1, 11.9,1,1, -1.086, 10517.752, 383.544, 52785.940 24/02/17,00:22:51,09,08,1, 11.9,1,1, -1.086, 10517.731, 383.529, 52785.903 24/02/17,00:22:51,10,08,1, 11.9,1,1, -1.086, 10517.696, 383.541, 52785.914 24/02/17,00:22:51,11,08,1, 11.9,1,1, -1.086, 10517.716, 383.548, 52785.899 24/02/17,00:22:51,12,08,1, 11.9,1,1, -1.086, 10517.708, 383.547, 52785.910 24/02/17,00:22:51,13,08,1, 11.9,1,1, -1.086, 10517.696, 383.534, 52785.914 24/02/17,00:22:51,14,08,1, 11.9,1,1, -1.086, 10517.681, 383.539, 52785.933 24/02/17,00:22:51,15,08,1, 11.9,1,1, -1.086, 10517.671, 383.556, 52785.945 24/02/17,00:22:51,16,08,1, 11.9,1,1, -1.086, 10517.647, 383.522, 52785.889 24/02/17,00:22:51,17,08,1, 11.9,1,1, -1.086, 10517.663, 383.543, 52785.898 24/02/17,00:22:51,18,08,1, 11.9,1,1, -1.086, 10517.649, 383.511, 52785.915 24/02/17,00:22:51,19,08,1, 11.9,1,1, -1.086, 10517.636, 383.531, 52785.890 24/02/17,00:22:52,00,07,1, 11.9,1,1, -1.085, 10517.631, 383.531, 52785.890 24/02/17,00:22:52,01,07,1, 11.9,1,1, -1.085, 10517.611, 383.560, 52785.887 24/02/17,00:22:52,02,07,1, 11.9,1,1, -1.085, 10517.616, 383.525, 52785.933 24/02/17,00:22:52,03,07,1, 11.9,1,1, -1.085, 10517.614, 383.571, 52785.875 24/02/17,00:22:52,04,07,1, 11.9,1,1, -1.085, 10517.594, 383.528, 52785.892 24/02/17,00:22:52,05,07,1, 11.9,1,1, -1.085, 10517.583, 383.532, 52785.915 24/02/17,00:22:52,06,07,1, 11.9,1,1, -1.085, 10517.590, 383.540, 52785.946 24/02/17,00:22:52,07,07,1, 11.9,1,1, -1.085, 10517.568, 383.533, 52785.923 24/02/17,00:22:52,08,07,1, 11.9,1,1, -1.085, 10517.582, 383.505, 52785.939 24/02/17,00:22:52,09,07,1, 11.9,1,1, -1.085, 10517.570, 383.499, 52785.866 24/02/17,00:22:52,10,07,1, 11.9,1,1, -1.085, 10517.570, 383.525, 52785.968 24/02/17,00:22:52,11,07,1, 11.9,1,1, -1.085, 10517.550, 383.532, 52785.907 24/02/17,00:22:52,12,07,1, 11.9,1,1, -1.085, 10517.558, 383.540, 52785.894 24/02/17,00:22:52,13,07,1, 11.9,1,1, -1.085, 10517.527, 383.538, 52785.883 24/02/17,00:22:52,14,07,1, 11.9,1,1, -1.085, 10517.526, 383.542, 52785.888 24/02/17,00:22:52,15,07,1, 11.9,1,1, -1.085, 10517.551, 383.538, 52785.906 24/02/17,00:22:52,16,07,1, 11.9,1,1, -1.085, 10517.519, 383.536, 52785.858 24/02/17,00:22:52,17,07,1, 11.9,1,1, -1.085, 10517.506, 383.525, 52785.888 24/02/17,00:22:52,18,07,1, 11.9,1,1, -1.085, 10517.506, 383.500, 52785.899 24/02/17,00:22:52,19,07,1, 11.9,1,1, -1.085, 10517.521, 383.535, 52785.863 24/02/17,00:22:53,00,09,1, 11.9,1,1, -1.086, 10517.514, 383.535, 52785.863 24/02/17,00:22:53,01,09,1, 11.9,1,1, -1.086, 10517.493, 383.519, 52785.900 24/02/17,00:22:53,02,09,1, 11.9,1,1, -1.086, 10517.484, 383.520, 52785.889 24/02/17,00:22:53,03,09,1, 11.9,1,1, -1.086, 10517.497, 383.520, 52785.890 24/02/17,00:22:53,04,09,1, 11.9,1,1, -1.086, 10517.466, 383.519, 52785.929 24/02/17,00:22:53,05,09,1, 11.9,1,1, -1.086, 10517.472, 383.516, 52785.926 24/02/17,00:22:53,06,09,1, 11.9,1,1, -1.086, 10517.454, 383.513, 52785.890 24/02/17,00:22:53,07,09,1, 11.9,1,1, -1.086, 10517.459, 383.514, 52785.856 24/02/17,00:22:53,08,09,1, 11.9,1,1, -1.086, 10517.453, 383.531, 52785.863 24/02/17,00:22:53,09,09,1, 11.9,1,1, -1.086, 10517.430, 383.525, 52785.890 24/02/17,00:22:53,10,09,1, 11.9,1,1, -1.086, 10517.429, 383.502, 52785.905 24/02/17,00:22:53,11,09,1, 11.9,1,1, -1.086, 10517.428, 383.522, 52785.876 24/02/17,00:22:53,12,09,1, 11.9,1,1, -1.086, 10517.410, 383.519, 52785.884 24/02/17,00:22:53,13,09,1, 11.9,1,1, -1.086, 10517.406, 383.523, 52785.857 24/02/17,00:22:53,14,09,1, 11.9,1,1, -1.086, 10517.412, 383.538, 52785.867 24/02/17,00:22:53,15,09,1, 11.9,1,1, -1.086, 10517.382, 383.505, 52785.859 24/02/17,00:22:53,16,09,1, 11.9,1,1, -1.086, 10517.386, 383.503, 52785.847 24/02/17,00:22:53,17,09,1, 11.9,1,1, -1.086, 10517.378, 383.513, 52785.878 24/02/17,00:22:53,18,09,1, 11.9,1,1, -1.086, 10517.351, 383.505, 52785.883 24/02/17,00:22:53,19,09,1, 11.9,1,1, -1.086, 10517.362, 383.498, 52785.887 24/02/17,00:22:54,00,08,1, 11.9,1,1, -1.085, 10517.355, 383.498, 52785.887 24/02/17,00:22:54,01,08,1, 11.9,1,1, -1.085, 10517.337, 383.518, 52785.885 24/02/17,00:22:54,02,08,1, 11.9,1,1, -1.085, 10517.305, 383.505, 52785.873 24/02/17,00:22:54,03,08,1, 11.9,1,1, -1.085, 10517.325, 383.506, 52785.872 24/02/17,00:22:54,04,08,1, 11.9,1,1, -1.085, 10517.339, 383.475, 52785.867 24/02/17,00:22:54,05,08,1, 11.9,1,1, -1.085, 10517.328, 383.473, 52785.848 24/02/17,00:22:54,06,08,1, 11.9,1,1, -1.085, 10517.327, 383.483, 52785.826 24/02/17,00:22:54,07,08,1, 11.9,1,1, -1.085, 10517.337, 383.475, 52785.888 24/02/17,00:22:54,08,08,1, 11.9,1,1, -1.085, 10517.292, 383.469, 52785.841 24/02/17,00:22:54,09,08,1, 11.9,1,1, -1.085, 10517.303, 383.499, 52785.866 24/02/17,00:22:54,10,08,1, 11.9,1,1, -1.085, 10517.298, 383.490, 52785.891 24/02/17,00:22:54,11,08,1, 11.9,1,1, -1.085, 10517.259, 383.475, 52785.859 24/02/17,00:22:54,12,08,1, 11.9,1,1, -1.085, 10517.287, 383.486, 52785.866 24/02/17,00:22:54,13,08,1, 11.9,1,1, -1.085, 10517.280, 383.491, 52785.859 24/02/17,00:22:54,14,08,1, 11.9,1,1, -1.085, 10517.280, 383.465, 52785.842 24/02/17,00:22:54,15,08,1, 11.9,1,1, -1.085, 10517.281, 383.466, 52785.888 24/02/17,00:22:54,16,08,1, 11.9,1,1, -1.085, 10517.255, 383.450, 52785.823 24/02/17,00:22:54,17,08,1, 11.9,1,1, -1.085, 10517.237, 383.459, 52785.849 24/02/17,00:22:54,18,08,1, 11.9,1,1, -1.085, 10517.235, 383.464, 52785.880 24/02/17,00:22:54,19,08,1, 11.9,1,1, -1.085, 10517.236, 383.487, 52785.879 24/02/17,00:22:55,00,10,1, 11.9,1,1, -1.087, 10517.230, 383.487, 52785.879 24/02/17,00:22:55,01,10,1, 11.9,1,1, -1.087, 10517.208, 383.456, 52785.867 24/02/17,00:22:55,02,10,1, 11.9,1,1, -1.087, 10517.223, 383.443, 52785.874 24/02/17,00:22:55,03,10,1, 11.9,1,1, -1.087, 10517.219, 383.474, 52785.876 24/02/17,00:22:55,04,10,1, 11.9,1,1, -1.087, 10517.216, 383.466, 52785.897 24/02/17,00:22:55,05,10,1, 11.9,1,1, -1.087, 10517.187, 383.477, 52786.035 24/02/17,00:22:55,06,10,1, 11.9,1,1, -1.087, 10517.176, 383.466, 52785.898 24/02/17,00:22:55,07,10,1, 11.9,1,1, -1.087, 10517.187, 383.449, 52785.862 24/02/17,00:22:55,08,10,1, 11.9,1,1, -1.087, 10517.194, 383.450, 52785.864 24/02/17,00:22:55,09,10,1, 11.9,1,1, -1.087, 10517.157, 383.460, 52785.879 24/02/17,00:22:55,10,10,1, 11.9,1,1, -1.087, 10517.172, 383.442, 52785.841 24/02/17,00:22:55,11,10,1, 11.9,1,1, -1.087, 10517.171, 383.421, 52785.841 24/02/17,00:22:55,12,10,1, 11.9,1,1, -1.087, 10517.164, 383.434, 52785.831 24/02/17,00:22:55,13,10,1, 11.9,1,1, -1.087, 10517.149, 383.441, 52785.846 24/02/17,00:22:55,14,10,1, 11.9,1,1, -1.087, 10517.154, 383.427, 52785.866 24/02/17,00:22:55,15,10,1, 11.9,1,1, -1.087, 10517.156, 383.416, 52785.831 24/02/17,00:22:55,16,10,1, 11.9,1,1, -1.087, 10517.153, 383.430, 52785.810 24/02/17,00:22:55,17,10,1, 11.9,1,1, -1.087, 10517.127, 383.424, 52785.848 24/02/17,00:22:55,18,10,1, 11.9,1,1, -1.087, 10517.133, 383.439, 52785.873 24/02/17,00:22:55,19,10,1, 11.9,1,1, -1.087, 10517.115, 383.424, 52785.872 24/02/17,00:22:56,00,09,1, 11.9,1,1, -1.086, 10517.113, 383.424, 52785.872 24/02/17,00:22:56,01,09,1, 11.9,1,1, -1.086, 10517.121, 383.419, 52785.838 24/02/17,00:22:56,02,09,1, 11.9,1,1, -1.086, 10517.096, 383.420, 52785.837 24/02/17,00:22:56,03,09,1, 11.9,1,1, -1.086, 10517.081, 383.422, 52785.863 24/02/17,00:22:56,04,09,1, 11.9,1,1, -1.086, 10517.104, 383.418, 52785.891 24/02/17,00:22:56,05,09,1, 11.9,1,1, -1.086, 10517.105, 383.426, 52785.856 24/02/17,00:22:56,06,09,1, 11.9,1,1, -1.086, 10517.057, 383.420, 52785.981 24/02/17,00:22:56,07,09,1, 11.9,1,1, -1.086, 10517.109, 383.400, 52785.814 24/02/17,00:22:56,08,09,1, 11.9,1,1, -1.086, 10517.062, 383.407, 52785.795 24/02/17,00:22:56,09,09,1, 11.9,1,1, -1.086, 10517.046, 383.418, 52785.836 24/02/17,00:22:56,10,09,1, 11.9,1,1, -1.086, 10517.038, 383.403, 52785.836 24/02/17,00:22:56,11,09,1, 11.9,1,1, -1.086, 10517.044, 383.402, 52785.827 24/02/17,00:22:56,12,09,1, 11.9,1,1, -1.086, 10517.039, 383.399, 52785.816 24/02/17,00:22:56,13,09,1, 11.9,1,1, -1.086, 10517.037, 383.409, 52785.814 24/02/17,00:22:56,14,09,1, 11.9,1,1, -1.086, 10517.047, 383.394, 52785.969 24/02/17,00:22:56,15,09,1, 11.9,1,1, -1.086, 10516.984, 383.398, 52785.745 24/02/17,00:22:56,16,09,1, 11.9,1,1, -1.086, 10516.979, 383.417, 52785.833 24/02/17,00:22:56,17,09,1, 11.9,1,1, -1.086, 10516.976, 383.395, 52785.834 24/02/17,00:22:56,18,09,1, 11.9,1,1, -1.086, 10516.989, 383.365, 52785.816 24/02/17,00:22:56,19,09,1, 11.9,1,1, -1.086, 10516.984, 383.372, 52785.802 24/02/17,00:22:57,00,08,1, 11.9,1,1, -1.089, 10516.980, 383.372, 52785.802 24/02/17,00:22:57,01,08,1, 11.9,1,1, -1.089, 10516.979, 383.394, 52785.820 24/02/17,00:22:57,02,08,1, 11.9,1,1, -1.089, 10516.957, 383.400, 52785.815 24/02/17,00:22:57,03,08,1, 11.9,1,1, -1.089, 10516.957, 383.359, 52785.802 24/02/17,00:22:57,04,08,1, 11.9,1,1, -1.089, 10516.954, 383.393, 52785.797 24/02/17,00:22:57,05,08,1, 11.9,1,1, -1.089, 10516.936, 383.389, 52785.796 24/02/17,00:22:57,06,08,1, 11.9,1,1, -1.089, 10516.956, 383.378, 52785.793 24/02/17,00:22:57,07,08,1, 11.9,1,1, -1.089, 10516.938, 383.364, 52785.789 24/02/17,00:22:57,08,08,1, 11.9,1,1, -1.089, 10516.919, 383.368, 52785.797 24/02/17,00:22:57,09,08,1, 11.9,1,1, -1.089, 10516.914, 383.378, 52785.771 24/02/17,00:22:57,10,08,1, 11.9,1,1, -1.089, 10516.928, 383.389, 52785.804 24/02/17,00:22:57,11,08,1, 11.9,1,1, -1.089, 10516.920, 383.367, 52785.800 24/02/17,00:22:57,12,08,1, 11.9,1,1, -1.089, 10516.937, 383.359, 52785.798 24/02/17,00:22:57,13,08,1, 11.9,1,1, -1.089, 10516.924, 383.386, 52785.818 24/02/17,00:22:57,14,08,1, 11.9,1,1, -1.089, 10516.898, 383.340, 52785.773 24/02/17,00:22:57,15,08,1, 11.9,1,1, -1.089, 10516.898, 383.375, 52785.796 24/02/17,00:22:57,16,08,1, 11.9,1,1, -1.089, 10516.902, 383.363, 52785.813 24/02/17,00:22:57,17,08,1, 11.9,1,1, -1.089, 10516.893, 383.354, 52785.796 24/02/17,00:22:57,18,08,1, 11.9,1,1, -1.089, 10516.889, 383.389, 52785.824 24/02/17,00:22:57,19,08,1, 11.9,1,1, -1.089, 10516.863, 383.371, 52785.871 24/02/17,00:22:58,00,08,1, 11.9,1,1, -1.087, 10516.863, 383.371, 52785.871 24/02/17,00:22:58,01,08,1, 11.9,1,1, -1.087, 10516.859, 383.359, 52785.769 24/02/17,00:22:58,02,08,1, 11.9,1,1, -1.087, 10516.863, 383.335, 52785.798 24/02/17,00:22:58,03,08,1, 11.9,1,1, -1.087, 10516.869, 383.327, 52785.802 24/02/17,00:22:58,04,08,1, 11.9,1,1, -1.087, 10516.860, 383.350, 52785.839 24/02/17,00:22:58,05,08,1, 11.9,1,1, -1.087, 10516.851, 383.349, 52785.840 24/02/17,00:22:58,06,08,1, 11.9,1,1, -1.087, 10516.808, 383.337, 52785.875 24/02/17,00:22:58,07,08,1, 11.9,1,1, -1.087, 10516.874, 383.320, 52785.797 24/02/17,00:22:58,08,08,1, 11.9,1,1, -1.087, 10516.837, 383.339, 52785.750 24/02/17,00:22:58,09,08,1, 11.9,1,1, -1.087, 10516.810, 383.320, 52785.770 24/02/17,00:22:58,10,08,1, 11.9,1,1, -1.087, 10516.825, 383.318, 52785.806 24/02/17,00:22:58,11,08,1, 11.9,1,1, -1.087, 10516.816, 383.326, 52785.813 24/02/17,00:22:58,12,08,1, 11.9,1,1, -1.087, 10516.805, 383.308, 52785.763 24/02/17,00:22:58,13,08,1, 11.9,1,1, -1.087, 10516.807, 383.316, 52785.787 24/02/17,00:22:58,14,08,1, 11.9,1,1, -1.087, 10516.776, 383.296, 52785.773 24/02/17,00:22:58,15,08,1, 11.9,1,1, -1.087, 10516.789, 383.342, 52785.825 24/02/17,00:22:58,16,08,1, 11.9,1,1, -1.087, 10516.781, 383.322, 52785.806 24/02/17,00:22:58,17,08,1, 11.9,1,1, -1.087, 10516.780, 383.306, 52785.789 24/02/17,00:22:58,18,08,1, 11.9,1,1, -1.087, 10516.780, 383.299, 52785.776 24/02/17,00:22:58,19,08,1, 11.9,1,1, -1.087, 10516.754, 383.289, 52785.781 24/02/17,00:22:59,00,09,1, 11.9,1,1, -1.085, 10516.746, 383.289, 52785.781 24/02/17,00:22:59,01,09,1, 11.9,1,1, -1.085, 10516.738, 383.317, 52785.777 24/02/17,00:22:59,02,09,1, 11.9,1,1, -1.085, 10516.760, 383.304, 52785.815 24/02/17,00:22:59,03,09,1, 11.9,1,1, -1.085, 10516.728, 383.289, 52785.771 24/02/17,00:22:59,04,09,1, 11.9,1,1, -1.085, 10516.753, 383.297, 52785.792 24/02/17,00:22:59,05,09,1, 11.9,1,1, -1.085, 10516.733, 383.288, 52785.816 24/02/17,00:22:59,06,09,1, 11.9,1,1, -1.085, 10516.710, 383.305, 52785.780 24/02/17,00:22:59,07,09,1, 11.9,1,1, -1.085, 10516.705, 383.287, 52785.794 24/02/17,00:22:59,08,09,1, 11.9,1,1, -1.085, 10516.716, 383.279, 52785.758 24/02/17,00:22:59,09,09,1, 11.9,1,1, -1.085, 10516.696, 383.281, 52785.779 24/02/17,00:22:59,10,09,1, 11.9,1,1, -1.085, 10516.713, 383.269, 52785.816 24/02/17,00:22:59,11,09,1, 11.9,1,1, -1.085, 10516.723, 383.279, 52785.781 24/02/17,00:22:59,12,09,1, 11.9,1,1, -1.085, 10516.705, 383.263, 52785.763 24/02/17,00:22:59,13,09,1, 11.9,1,1, -1.085, 10516.685, 383.244, 52785.758 24/02/17,00:22:59,14,09,1, 11.9,1,1, -1.085, 10516.696, 383.271, 52785.774 24/02/17,00:22:59,15,09,1, 11.9,1,1, -1.085, 10516.692, 383.257, 52785.758 24/02/17,00:22:59,16,09,1, 11.9,1,1, -1.085, 10516.654, 383.284, 52785.737 24/02/17,00:22:59,17,09,1, 11.9,1,1, -1.085, 10516.684, 383.257, 52785.737 24/02/17,00:22:59,18,09,1, 11.9,1,1, -1.085, 10516.651, 383.236, 52785.722 24/02/17,00:22:59,19,09,1, 11.9,1,1, -1.085, 10516.677, 383.228, 52785.769 24/02/17,00:23:00,00,10,1, 11.9,1,1, -1.086, 10516.671, 383.228, 52785.769 24/02/17,00:23:00,01,10,1, 11.9,1,1, -1.086, 10516.662, 383.232, 52785.693 24/02/17,00:23:00,02,10,1, 11.9,1,1, -1.086, 10516.661, 383.232, 52785.549 24/02/17,00:23:00,03,10,1, 11.9,1,1, -1.086, 10516.655, 383.198, 52785.533 24/02/17,00:23:00,04,10,1, 11.9,1,1, -1.086, 10516.624, 383.194, 52785.545 24/02/17,00:23:00,05,10,1, 11.9,1,1, -1.086, 10516.645, 383.231, 52785.517 24/02/17,00:23:00,06,10,1, 11.9,1,1, -1.086, 10516.608, 383.200, 52785.537 24/02/17,00:23:00,07,10,1, 11.9,1,1, -1.086, 10516.615, 383.215, 52785.525 24/02/17,00:23:00,08,10,1, 11.9,1,1, -1.086, 10516.612, 383.189, 52785.551 24/02/17,00:23:00,09,10,1, 11.9,1,1, -1.086, 10516.597, 383.184, 52785.516 24/02/17,00:23:00,10,10,1, 11.9,1,1, -1.086, 10516.594, 383.167, 52785.539 24/02/17,00:23:00,11,10,1, 11.9,1,1, -1.086, 10516.571, 383.182, 52785.537 24/02/17,00:23:00,12,10,1, 11.9,1,1, -1.086, 10516.596, 383.169, 52785.526 24/02/17,00:23:00,13,10,1, 11.9,1,1, -1.086, 10516.590, 383.190, 52785.553 24/02/17,00:23:00,14,10,1, 11.9,1,1, -1.086, 10516.565, 383.188, 52785.561 24/02/17,00:23:00,15,10,1, 11.9,1,1, -1.086, 10516.603, 383.170, 52785.510 24/02/17,00:23:00,16,10,1, 11.9,1,1, -1.086, 10516.569, 383.196, 52785.566 24/02/17,00:23:00,17,10,1, 11.9,1,1, -1.086, 10516.553, 383.162, 52785.521 24/02/17,00:23:00,18,10,1, 11.9,1,1, -1.086, 10516.580, 383.170, 52785.577 24/02/17,00:23:00,19,10,1, 11.9,1,1, -1.086, 10516.557, 383.152, 52785.501 24/02/17,00:23:01,00,08,1, 11.9,1,1, -1.086, 10516.554, 383.152, 52785.501 24/02/17,00:23:01,01,08,1, 11.9,1,1, -1.086, 10516.546, 383.176, 52785.517 24/02/17,00:23:01,02,08,1, 11.9,1,1, -1.086, 10516.517, 383.162, 52785.513 24/02/17,00:23:01,03,08,1, 11.9,1,1, -1.086, 10516.515, 383.159, 52785.512 24/02/17,00:23:01,04,08,1, 11.9,1,1, -1.086, 10516.522, 383.157, 52785.504 24/02/17,00:23:01,05,08,1, 11.9,1,1, -1.086, 10516.525, 383.155, 52785.524 24/02/17,00:23:01,06,08,1, 11.9,1,1, -1.086, 10516.522, 383.151, 52785.490 24/02/17,00:23:01,07,08,1, 11.9,1,1, -1.086, 10516.502, 383.135, 52785.479 24/02/17,00:23:01,08,08,1, 11.9,1,1, -1.086, 10516.480, 383.145, 52785.496 24/02/17,00:23:01,09,08,1, 11.9,1,1, -1.086, 10516.524, 383.172, 52785.501 24/02/17,00:23:01,10,08,1, 11.9,1,1, -1.086, 10516.508, 383.133, 52785.498 24/02/17,00:23:01,11,08,1, 11.9,1,1, -1.086, 10516.485, 383.143, 52785.489 24/02/17,00:23:01,12,08,1, 11.9,1,1, -1.086, 10516.488, 383.148, 52785.486 24/02/17,00:23:01,13,08,1, 11.9,1,1, -1.086, 10516.479, 383.131, 52785.502 24/02/17,00:23:01,14,08,1, 11.9,1,1, -1.086, 10516.491, 383.137, 52785.444 24/02/17,00:23:01,15,08,1, 11.9,1,1, -1.086, 10516.476, 383.077, 52785.392 24/02/17,00:23:01,16,08,1, 11.9,1,1, -1.086, 10516.448, 383.120, 52785.486 24/02/17,00:23:01,17,08,1, 11.9,1,1, -1.086, 10516.464, 383.145, 52785.502 24/02/17,00:23:01,18,08,1, 11.9,1,1, -1.086, 10516.463, 383.083, 52785.481 24/02/17,00:23:01,19,08,1, 11.9,1,1, -1.086, 10516.435, 383.115, 52785.457 24/02/17,00:23:02,00,09,1, 11.9,1,1, -1.087, 10516.429, 383.115, 52785.457 24/02/17,00:23:02,01,09,1, 11.9,1,1, -1.087, 10516.447, 383.109, 52785.479 24/02/17,00:23:02,02,09,1, 11.9,1,1, -1.087, 10516.435, 383.106, 52785.483 24/02/17,00:23:02,03,09,1, 11.9,1,1, -1.087, 10516.425, 383.065, 52785.441 24/02/17,00:23:02,04,09,1, 11.9,1,1, -1.087, 10516.435, 383.097, 52785.495 24/02/17,00:23:02,05,09,1, 11.9,1,1, -1.087, 10516.444, 383.087, 52785.470 24/02/17,00:23:02,06,09,1, 11.9,1,1, -1.087, 10516.439, 383.063, 52785.471 24/02/17,00:23:02,07,09,1, 11.9,1,1, -1.087, 10516.416, 383.079, 52785.491 24/02/17,00:23:02,08,09,1, 11.9,1,1, -1.087, 10516.406, 383.087, 52785.455 24/02/17,00:23:02,09,09,1, 11.9,1,1, -1.087, 10516.429, 383.103, 52785.500 24/02/17,00:23:02,10,09,1, 11.9,1,1, -1.087, 10516.406, 383.072, 52785.464 24/02/17,00:23:02,11,09,1, 11.9,1,1, -1.087, 10516.387, 383.060, 52785.474 24/02/17,00:23:02,12,09,1, 11.9,1,1, -1.087, 10516.398, 383.088, 52785.532 24/02/17,00:23:02,13,09,1, 11.9,1,1, -1.087, 10516.389, 383.078, 52785.520 24/02/17,00:23:02,14,09,1, 11.9,1,1, -1.087, 10516.403, 383.075, 52785.498 24/02/17,00:23:02,15,09,1, 11.9,1,1, -1.087, 10516.377, 383.075, 52785.474 24/02/17,00:23:02,16,09,1, 11.9,1,1, -1.087, 10516.363, 383.044, 52785.457 24/02/17,00:23:02,17,09,1, 11.9,1,1, -1.087, 10516.380, 383.057, 52785.502 24/02/17,00:23:02,18,09,1, 11.9,1,1, -1.087, 10516.382, 383.058, 52785.486 24/02/17,00:23:02,19,09,1, 11.9,1,1, -1.087, 10516.375, 383.042, 52785.477 24/02/17,00:23:03,00,08,1, 11.8,1,1, -1.084, 10516.371, 383.042, 52785.477 24/02/17,00:23:03,01,08,1, 11.8,1,1, -1.084, 10516.360, 383.043, 52785.487 24/02/17,00:23:03,02,08,1, 11.8,1,1, -1.084, 10516.354, 383.039, 52785.495 24/02/17,00:23:03,03,08,1, 11.8,1,1, -1.084, 10516.351, 383.043, 52785.461 24/02/17,00:23:03,04,08,1, 11.8,1,1, -1.084, 10516.360, 383.023, 52785.429 24/02/17,00:23:03,05,08,1, 11.8,1,1, -1.084, 10516.351, 383.040, 52785.479 24/02/17,00:23:03,06,08,1, 11.8,1,1, -1.084, 10516.335, 383.031, 52785.450 24/02/17,00:23:03,07,08,1, 11.8,1,1, -1.084, 10516.317, 382.979, 52785.411 24/02/17,00:23:03,08,08,1, 11.8,1,1, -1.084, 10516.330, 383.014, 52785.459 24/02/17,00:23:03,09,08,1, 11.8,1,1, -1.084, 10516.312, 383.026, 52785.495 24/02/17,00:23:03,10,08,1, 11.8,1,1, -1.084, 10516.310, 383.005, 52785.454 24/02/17,00:23:03,11,08,1, 11.8,1,1, -1.084, 10516.316, 383.008, 52785.464 24/02/17,00:23:03,12,08,1, 11.8,1,1, -1.084, 10516.302, 383.006, 52785.435 24/02/17,00:23:03,13,08,1, 11.8,1,1, -1.084, 10516.296, 383.043, 52785.462 24/02/17,00:23:03,14,08,1, 11.8,1,1, -1.084, 10516.293, 383.001, 52785.441 24/02/17,00:23:03,15,08,1, 11.8,1,1, -1.084, 10516.277, 382.975, 52785.427 24/02/17,00:23:03,16,08,1, 11.8,1,1, -1.084, 10516.284, 383.002, 52785.494 24/02/17,00:23:03,17,08,1, 11.8,1,1, -1.084, 10516.286, 382.970, 52785.449 24/02/17,00:23:03,18,08,1, 11.8,1,1, -1.084, 10516.286, 382.993, 52785.486 24/02/17,00:23:03,19,08,1, 11.8,1,1, -1.084, 10516.266, 382.970, 52785.386 24/02/17,00:23:04,00,07,1, 11.9,1,1, -1.085, 10516.262, 382.970, 52785.386 24/02/17,00:23:04,01,07,1, 11.9,1,1, -1.085, 10516.273, 382.993, 52785.430 24/02/17,00:23:04,02,07,1, 11.9,1,1, -1.085, 10516.243, 382.962, 52785.637 24/02/17,00:23:04,03,07,1, 11.9,1,1, -1.085, 10516.290, 382.932, 52785.412 24/02/17,00:23:04,04,07,1, 11.9,1,1, -1.085, 10516.270, 382.972, 52785.429 24/02/17,00:23:04,05,07,1, 11.9,1,1, -1.085, 10516.248, 382.949, 52785.420 24/02/17,00:23:04,06,07,1, 11.9,1,1, -1.085, 10516.234, 382.941, 52785.378 24/02/17,00:23:04,07,07,1, 11.9,1,1, -1.085, 10516.244, 382.933, 52785.409 24/02/17,00:23:04,08,07,1, 11.9,1,1, -1.085, 10516.220, 382.931, 52785.416 24/02/17,00:23:04,09,07,1, 11.9,1,1, -1.085, 10516.255, 382.930, 52785.408 24/02/17,00:23:04,10,07,1, 11.9,1,1, -1.085, 10516.218, 382.942, 52785.429 24/02/17,00:23:04,11,07,1, 11.9,1,1, -1.085, 10516.230, 382.937, 52785.390 24/02/17,00:23:04,12,07,1, 11.9,1,1, -1.085, 10516.216, 382.926, 52785.425 24/02/17,00:23:04,13,07,1, 11.9,1,1, -1.085, 10516.198, 382.909, 52785.390 24/02/17,00:23:04,14,07,1, 11.9,1,1, -1.085, 10516.218, 382.921, 52785.462 24/02/17,00:23:04,15,07,1, 11.9,1,1, -1.085, 10516.198, 382.908, 52785.388 24/02/17,00:23:04,16,07,1, 11.9,1,1, -1.085, 10516.208, 382.910, 52785.413 24/02/17,00:23:04,17,07,1, 11.9,1,1, -1.085, 10516.219, 382.926, 52785.407 24/02/17,00:23:04,18,07,1, 11.9,1,1, -1.085, 10516.202, 382.898, 52785.378 24/02/17,00:23:04,19,07,1, 11.9,1,1, -1.085, 10516.203, 382.900, 52785.382 24/02/17,00:23:05,00,07,1, 11.9,1,1, -1.088, 10516.195, 382.900, 52785.382 24/02/17,00:23:05,01,07,1, 11.9,1,1, -1.088, 10516.183, 382.899, 52785.384 24/02/17,00:23:05,02,07,1, 11.9,1,1, -1.088, 10516.200, 382.892, 52785.413 24/02/17,00:23:05,03,07,1, 11.9,1,1, -1.088, 10516.171, 382.873, 52785.380 24/02/17,00:23:05,04,07,1, 11.9,1,1, -1.088, 10516.143, 382.878, 52785.400 24/02/17,00:23:05,05,07,1, 11.9,1,1, -1.088, 10516.162, 382.899, 52785.403 24/02/17,00:23:05,06,07,1, 11.9,1,1, -1.088, 10516.124, 382.876, 52785.390 24/02/17,00:23:05,07,07,1, 11.9,1,1, -1.088, 10516.137, 382.863, 52785.363 24/02/17,00:23:05,08,07,1, 11.9,1,1, -1.088, 10516.126, 382.852, 52785.408 24/02/17,00:23:05,09,07,1, 11.9,1,1, -1.088, 10516.112, 382.870, 52785.362 24/02/17,00:23:05,10,07,1, 11.9,1,1, -1.088, 10516.132, 382.876, 52785.378 24/02/17,00:23:05,11,07,1, 11.9,1,1, -1.088, 10516.114, 382.843, 52785.357 24/02/17,00:23:05,12,07,1, 11.9,1,1, -1.088, 10516.118, 382.848, 52785.381 24/02/17,00:23:05,13,07,1, 11.9,1,1, -1.088, 10516.125, 382.857, 52785.431 24/02/17,00:23:05,14,07,1, 11.9,1,1, -1.088, 10516.131, 382.832, 52785.375 24/02/17,00:23:05,15,07,1, 11.9,1,1, -1.088, 10516.107, 382.827, 52785.435 24/02/17,00:23:05,16,07,1, 11.9,1,1, -1.088, 10516.100, 382.830, 52785.396 24/02/17,00:23:05,17,07,1, 11.9,1,1, -1.088, 10516.095, 382.832, 52785.398 24/02/17,00:23:05,18,07,1, 11.9,1,1, -1.088, 10516.094, 382.824, 52785.413 24/02/17,00:23:05,19,07,1, 11.9,1,1, -1.088, 10516.082, 382.798, 52785.427 24/02/17,00:23:06,00,09,1, 11.9,1,1, -1.088, 10516.078, 382.798, 52785.427 24/02/17,00:23:06,01,09,1, 11.9,1,1, -1.088, 10516.088, 382.823, 52785.413 24/02/17,00:23:06,02,09,1, 11.9,1,1, -1.088, 10516.065, 382.818, 52785.391 24/02/17,00:23:06,03,09,1, 11.9,1,1, -1.088, 10516.071, 382.796, 52785.417 24/02/17,00:23:06,04,09,1, 11.9,1,1, -1.088, 10516.045, 382.799, 52785.395 24/02/17,00:23:06,05,09,1, 11.9,1,1, -1.088, 10516.059, 382.794, 52785.402 24/02/17,00:23:06,06,09,1, 11.9,1,1, -1.088, 10516.048, 382.783, 52785.388 24/02/17,00:23:06,07,09,1, 11.9,1,1, -1.088, 10516.050, 382.775, 52785.382 24/02/17,00:23:06,08,09,1, 11.9,1,1, -1.088, 10516.037, 382.779, 52785.423 24/02/17,00:23:06,09,09,1, 11.9,1,1, -1.088, 10516.040, 382.788, 52785.426 24/02/17,00:23:06,10,09,1, 11.9,1,1, -1.088, 10516.044, 382.782, 52785.408 24/02/17,00:23:06,11,09,1, 11.9,1,1, -1.088, 10516.034, 382.781, 52785.409 24/02/17,00:23:06,12,09,1, 11.9,1,1, -1.088, 10516.018, 382.768, 52785.368 24/02/17,00:23:06,13,09,1, 11.9,1,1, -1.088, 10516.044, 382.767, 52785.396 24/02/17,00:23:06,14,09,1, 11.9,1,1, -1.088, 10516.027, 382.766, 52785.374 24/02/17,00:23:06,15,09,1, 11.9,1,1, -1.088, 10516.022, 382.715, 52785.347 24/02/17,00:23:06,16,09,1, 11.9,1,1, -1.088, 10516.026, 382.764, 52785.407 24/02/17,00:23:06,17,09,1, 11.9,1,1, -1.088, 10516.009, 382.764, 52785.411 24/02/17,00:23:06,18,09,1, 11.9,1,1, -1.088, 10516.013, 382.731, 52785.394 24/02/17,00:23:06,19,09,1, 11.9,1,1, -1.088, 10516.009, 382.714, 52785.386 24/02/17,00:23:07,00,08,1, 11.9,1,1, -1.087, 10516.003, 382.714, 52785.386 24/02/17,00:23:07,01,08,1, 11.9,1,1, -1.087, 10515.993, 382.753, 52785.400 24/02/17,00:23:07,02,08,1, 11.9,1,1, -1.087, 10515.980, 382.715, 52785.405 24/02/17,00:23:07,03,08,1, 11.9,1,1, -1.087, 10515.964, 382.703, 52785.350 24/02/17,00:23:07,04,08,1, 11.9,1,1, -1.087, 10515.984, 382.724, 52785.423 24/02/17,00:23:07,05,08,1, 11.9,1,1, -1.087, 10516.000, 382.701, 52785.396 24/02/17,00:23:07,06,08,1, 11.9,1,1, -1.087, 10515.983, 382.721, 52785.411 24/02/17,00:23:07,07,08,1, 11.9,1,1, -1.087, 10515.958, 382.713, 52785.382 24/02/17,00:23:07,08,08,1, 11.9,1,1, -1.087, 10515.957, 382.685, 52785.331 24/02/17,00:23:07,09,08,1, 11.9,1,1, -1.087, 10515.979, 382.679, 52785.397 24/02/17,00:23:07,10,08,1, 11.9,1,1, -1.087, 10515.929, 382.658, 52785.372 24/02/17,00:23:07,11,08,1, 11.9,1,1, -1.087, 10515.972, 382.642, 52785.290 24/02/17,00:23:07,12,08,1, 11.9,1,1, -1.087, 10515.952, 382.687, 52785.339 24/02/17,00:23:07,13,08,1, 11.9,1,1, -1.087, 10515.965, 382.662, 52785.329 24/02/17,00:23:07,14,08,1, 11.9,1,1, -1.087, 10515.965, 382.658, 52785.381 24/02/17,00:23:07,15,08,1, 11.9,1,1, -1.087, 10515.964, 382.646, 52785.190 24/02/17,00:23:07,16,08,1, 11.9,1,1, -1.087, 10515.932, 382.641, 52785.320 24/02/17,00:23:07,17,08,1, 11.9,1,1, -1.087, 10515.951, 382.657, 52785.367 24/02/17,00:23:07,18,08,1, 11.9,1,1, -1.087, 10515.911, 382.628, 52785.370 24/02/17,00:23:07,19,08,1, 11.9,1,1, -1.087, 10515.933, 382.616, 52785.300 24/02/17,00:23:08,00,08,1, 12.0,1,1, -1.088, 10515.928, 382.616, 52785.300 24/02/17,00:23:08,01,08,1, 12.0,1,1, -1.088, 10515.898, 382.626, 52785.312 24/02/17,00:23:08,02,08,1, 12.0,1,1, -1.088, 10515.917, 382.645, 52785.348 24/02/17,00:23:08,03,08,1, 12.0,1,1, -1.088, 10515.897, 382.622, 52785.325 24/02/17,00:23:08,04,08,1, 12.0,1,1, -1.088, 10515.901, 382.622, 52785.312 24/02/17,00:23:08,05,08,1, 12.0,1,1, -1.088, 10515.879, 382.649, 52785.363 24/02/17,00:23:08,06,08,1, 12.0,1,1, -1.088, 10515.877, 382.578, 52785.321 24/02/17,00:23:08,07,08,1, 12.0,1,1, -1.088, 10515.894, 382.588, 52785.320 24/02/17,00:23:08,08,08,1, 12.0,1,1, -1.088, 10515.874, 382.607, 52785.329 24/02/17,00:23:08,09,08,1, 12.0,1,1, -1.088, 10515.902, 382.610, 52785.328 24/02/17,00:23:08,10,08,1, 12.0,1,1, -1.088, 10515.897, 382.611, 52785.346 24/02/17,00:23:08,11,08,1, 12.0,1,1, -1.088, 10515.884, 382.571, 52785.301 24/02/17,00:23:08,12,08,1, 12.0,1,1, -1.088, 10515.869, 382.578, 52785.333 24/02/17,00:23:08,13,08,1, 12.0,1,1, -1.088, 10515.891, 382.581, 52785.333 24/02/17,00:23:08,14,08,1, 12.0,1,1, -1.088, 10515.854, 382.561, 52785.317 24/02/17,00:23:08,15,08,1, 12.0,1,1, -1.088, 10515.864, 382.576, 52785.317 24/02/17,00:23:08,16,08,1, 12.0,1,1, -1.088, 10515.853, 382.566, 52785.307 24/02/17,00:23:08,17,08,1, 12.0,1,1, -1.088, 10515.839, 382.562, 52785.331 24/02/17,00:23:08,18,08,1, 12.0,1,1, -1.088, 10515.869, 382.557, 52785.333 24/02/17,00:23:08,19,08,1, 12.0,1,1, -1.088, 10515.850, 382.545, 52785.293 24/02/17,00:23:09,00,08,1, 11.9,1,1, -1.086, 10515.845, 382.545, 52785.293 24/02/17,00:23:09,01,08,1, 11.9,1,1, -1.086, 10515.857, 382.548, 52785.301 24/02/17,00:23:09,02,08,1, 11.9,1,1, -1.086, 10515.837, 382.520, 52785.272 24/02/17,00:23:09,03,08,1, 11.9,1,1, -1.086, 10515.808, 382.535, 52785.279 24/02/17,00:23:09,04,08,1, 11.9,1,1, -1.086, 10515.802, 382.516, 52785.311 24/02/17,00:23:09,05,08,1, 11.9,1,1, -1.086, 10515.815, 382.509, 52785.313 24/02/17,00:23:09,06,08,1, 11.9,1,1, -1.086, 10515.802, 382.529, 52785.330 24/02/17,00:23:09,07,08,1, 11.9,1,1, -1.086, 10515.789, 382.507, 52785.278 24/02/17,00:23:09,08,08,1, 11.9,1,1, -1.086, 10515.801, 382.512, 52785.288 24/02/17,00:23:09,09,08,1, 11.9,1,1, -1.086, 10515.792, 382.524, 52785.305 24/02/17,00:23:09,10,08,1, 11.9,1,1, -1.086, 10515.779, 382.486, 52785.302 24/02/17,00:23:09,11,08,1, 11.9,1,1, -1.086, 10515.757, 382.491, 52785.265 24/02/17,00:23:09,12,08,1, 11.9,1,1, -1.086, 10515.844, 382.475, 52785.218 24/02/17,00:23:09,13,08,1, 11.9,1,1, -1.086, 10515.788, 382.476, 52785.277 24/02/17,00:23:09,14,08,1, 11.9,1,1, -1.086, 10515.785, 382.496, 52785.283 24/02/17,00:23:09,15,08,1, 11.9,1,1, -1.086, 10515.771, 382.470, 52785.286 24/02/17,00:23:09,16,08,1, 11.9,1,1, -1.086, 10515.784, 382.487, 52785.307 24/02/17,00:23:09,17,08,1, 11.9,1,1, -1.086, 10515.771, 382.473, 52785.281 24/02/17,00:23:09,18,08,1, 11.9,1,1, -1.086, 10515.745, 382.459, 52785.287 24/02/17,00:23:09,19,08,1, 11.9,1,1, -1.086, 10515.764, 382.462, 52785.278 24/02/17,00:23:10,00,09,1, 11.9,1,1, -1.087, 10515.761, 382.462, 52785.278 24/02/17,00:23:10,01,09,1, 11.9,1,1, -1.087, 10515.748, 382.463, 52785.287 24/02/17,00:23:10,02,09,1, 11.9,1,1, -1.087, 10515.764, 382.457, 52785.285 24/02/17,00:23:10,03,09,1, 11.9,1,1, -1.087, 10515.753, 382.406, 52785.232 24/02/17,00:23:10,04,09,1, 11.9,1,1, -1.087, 10515.738, 382.434, 52785.261 24/02/17,00:23:10,05,09,1, 11.9,1,1, -1.087, 10515.732, 382.436, 52785.269 24/02/17,00:23:10,06,09,1, 11.9,1,1, -1.087, 10515.712, 382.419, 52785.268 24/02/17,00:23:10,07,09,1, 11.9,1,1, -1.087, 10515.724, 382.405, 52785.223 24/02/17,00:23:10,08,09,1, 11.9,1,1, -1.087, 10515.711, 382.394, 52785.238 24/02/17,00:23:10,09,09,1, 11.9,1,1, -1.087, 10515.729, 382.408, 52785.252 24/02/17,00:23:10,10,09,1, 11.9,1,1, -1.087, 10515.717, 382.411, 52785.244 24/02/17,00:23:10,11,09,1, 11.9,1,1, -1.087, 10515.696, 382.385, 52785.272 24/02/17,00:23:10,12,09,1, 11.9,1,1, -1.087, 10515.713, 382.402, 52785.241 24/02/17,00:23:10,13,09,1, 11.9,1,1, -1.087, 10515.709, 382.368, 52785.233 24/02/17,00:23:10,14,09,1, 11.9,1,1, -1.087, 10515.710, 382.384, 52785.213 24/02/17,00:23:10,15,09,1, 11.9,1,1, -1.087, 10515.709, 382.377, 52785.229 24/02/17,00:23:10,16,09,1, 11.9,1,1, -1.087, 10515.690, 382.374, 52785.224 24/02/17,00:23:10,17,09,1, 11.9,1,1, -1.087, 10515.712, 382.386, 52785.238 24/02/17,00:23:10,18,09,1, 11.9,1,1, -1.087, 10515.710, 382.356, 52785.260 24/02/17,00:23:10,19,09,1, 11.9,1,1, -1.087, 10515.691, 382.335, 52785.279 24/02/17,00:23:11,00,08,1, 12.0,1,1, -1.086, 10515.686, 382.335, 52785.279 24/02/17,00:23:11,01,08,1, 12.0,1,1, -1.086, 10515.660, 382.348, 52785.224 24/02/17,00:23:11,02,08,1, 12.0,1,1, -1.086, 10515.681, 382.321, 52785.240 24/02/17,00:23:11,03,08,1, 12.0,1,1, -1.086, 10515.658, 382.337, 52785.230 24/02/17,00:23:11,04,08,1, 12.0,1,1, -1.086, 10515.656, 382.321, 52785.239 24/02/17,00:23:11,05,08,1, 12.0,1,1, -1.086, 10515.656, 382.348, 52785.254 24/02/17,00:23:11,06,08,1, 12.0,1,1, -1.086, 10515.649, 382.327, 52785.277 24/02/17,00:23:11,07,08,1, 12.0,1,1, -1.086, 10515.637, 382.308, 52785.213 24/02/17,00:23:11,08,08,1, 12.0,1,1, -1.086, 10515.654, 382.330, 52785.270 24/02/17,00:23:11,09,08,1, 12.0,1,1, -1.086, 10515.650, 382.320, 52785.264 24/02/17,00:23:11,10,08,1, 12.0,1,1, -1.086, 10515.640, 382.335, 52785.272 24/02/17,00:23:11,11,08,1, 12.0,1,1, -1.086, 10515.644, 382.324, 52785.240 24/02/17,00:23:11,12,08,1, 12.0,1,1, -1.086, 10515.623, 382.295, 52785.234 24/02/17,00:23:11,13,08,1, 12.0,1,1, -1.086, 10515.638, 382.317, 52785.206 24/02/17,00:23:11,14,08,1, 12.0,1,1, -1.086, 10515.639, 382.290, 52785.267 24/02/17,00:23:11,15,08,1, 12.0,1,1, -1.086, 10515.614, 382.278, 52785.248 24/02/17,00:23:11,16,08,1, 12.0,1,1, -1.086, 10515.636, 382.300, 52785.249 24/02/17,00:23:11,17,08,1, 12.0,1,1, -1.086, 10515.609, 382.294, 52785.254 24/02/17,00:23:11,18,08,1, 12.0,1,1, -1.086, 10515.600, 382.279, 52785.241 24/02/17,00:23:11,19,08,1, 12.0,1,1, -1.086, 10515.579, 382.282, 52785.222 24/02/17,00:23:12,00,09,1, 11.9,1,1, -1.088, 10515.578, 382.282, 52785.222 24/02/17,00:23:12,01,09,1, 11.9,1,1, -1.088, 10515.606, 382.292, 52785.240 24/02/17,00:23:12,02,09,1, 11.9,1,1, -1.088, 10515.585, 382.259, 52785.087 24/02/17,00:23:12,03,09,1, 11.9,1,1, -1.088, 10515.606, 382.252, 52785.284 24/02/17,00:23:12,04,09,1, 11.9,1,1, -1.088, 10515.586, 382.268, 52785.269 24/02/17,00:23:12,05,09,1, 11.9,1,1, -1.088, 10515.566, 382.234, 52785.236 24/02/17,00:23:12,06,09,1, 11.9,1,1, -1.088, 10515.601, 382.266, 52785.276 24/02/17,00:23:12,07,09,1, 11.9,1,1, -1.088, 10515.570, 382.220, 52785.209 24/02/17,00:23:12,08,09,1, 11.9,1,1, -1.088, 10515.565, 382.213, 52785.161 24/02/17,00:23:12,09,09,1, 11.9,1,1, -1.088, 10515.559, 382.236, 52785.207 24/02/17,00:23:12,10,09,1, 11.9,1,1, -1.088, 10515.559, 382.220, 52785.203 24/02/17,00:23:12,11,09,1, 11.9,1,1, -1.088, 10515.567, 382.225, 52785.245 24/02/17,00:23:12,12,09,1, 11.9,1,1, -1.088, 10515.551, 382.204, 52785.215 24/02/17,00:23:12,13,09,1, 11.9,1,1, -1.088, 10515.551, 382.188, 52785.234 24/02/17,00:23:12,14,09,1, 11.9,1,1, -1.088, 10515.561, 382.213, 52785.226 24/02/17,00:23:12,15,09,1, 11.9,1,1, -1.088, 10515.599, 382.174, 52785.145 24/02/17,00:23:12,16,09,1, 11.9,1,1, -1.088, 10515.580, 382.186, 52784.955 24/02/17,00:23:12,17,09,1, 11.9,1,1, -1.088, 10515.504, 382.199, 52785.251 24/02/17,00:23:12,18,09,1, 11.9,1,1, -1.088, 10515.502, 382.195, 52785.288 24/02/17,00:23:12,19,09,1, 11.9,1,1, -1.088, 10515.512, 382.204, 52785.284 24/02/17,00:23:13,00,09,1, 11.9,1,1, -1.088, 10515.511, 382.204, 52785.284 24/02/17,00:23:13,01,09,1, 11.9,1,1, -1.088, 10515.525, 382.174, 52785.263 24/02/17,00:23:13,02,09,1, 11.9,1,1, -1.088, 10515.515, 382.180, 52785.246 24/02/17,00:23:13,03,09,1, 11.9,1,1, -1.088, 10515.514, 382.152, 52785.187 24/02/17,00:23:13,04,09,1, 11.9,1,1, -1.088, 10515.495, 382.160, 52785.217 24/02/17,00:23:13,05,09,1, 11.9,1,1, -1.088, 10515.515, 382.171, 52785.244 24/02/17,00:23:13,06,09,1, 11.9,1,1, -1.088, 10515.503, 382.142, 52785.207 24/02/17,00:23:13,07,09,1, 11.9,1,1, -1.088, 10515.510, 382.164, 52785.279 24/02/17,00:23:13,08,09,1, 11.9,1,1, -1.088, 10515.495, 382.128, 52785.179 24/02/17,00:23:13,09,09,1, 11.9,1,1, -1.088, 10515.491, 382.147, 52785.227 24/02/17,00:23:13,10,09,1, 11.9,1,1, -1.088, 10515.532, 382.127, 52785.231 24/02/17,00:23:13,11,09,1, 11.9,1,1, -1.088, 10515.496, 382.101, 52785.203 24/02/17,00:23:13,12,09,1, 11.9,1,1, -1.088, 10515.475, 382.132, 52785.194 24/02/17,00:23:13,13,09,1, 11.9,1,1, -1.088, 10515.479, 382.130, 52785.195 24/02/17,00:23:13,14,09,1, 11.9,1,1, -1.088, 10515.470, 382.113, 52785.236 24/02/17,00:23:13,15,09,1, 11.9,1,1, -1.088, 10515.460, 382.112, 52785.241 24/02/17,00:23:13,16,09,1, 11.9,1,1, -1.088, 10515.455, 382.098, 52785.199 24/02/17,00:23:13,17,09,1, 11.9,1,1, -1.088, 10515.485, 382.121, 52785.208 24/02/17,00:23:13,18,09,1, 11.9,1,1, -1.088, 10515.475, 382.105, 52785.197 24/02/17,00:23:13,19,09,1, 11.9,1,1, -1.088, 10515.480, 382.067, 52785.152 24/02/17,00:23:14,00,08,1, 11.8,1,1, -1.087, 10515.478, 382.067, 52785.152 24/02/17,00:23:14,01,08,1, 11.8,1,1, -1.087, 10515.449, 382.112, 52785.224 24/02/17,00:23:14,02,08,1, 11.8,1,1, -1.087, 10515.468, 382.106, 52785.215 24/02/17,00:23:14,03,08,1, 11.8,1,1, -1.087, 10515.454, 382.072, 52785.195 24/02/17,00:23:14,04,08,1, 11.8,1,1, -1.087, 10515.451, 382.048, 52785.210 24/02/17,00:23:14,05,08,1, 11.8,1,1, -1.087, 10515.427, 382.083, 52785.201 24/02/17,00:23:14,06,08,1, 11.8,1,1, -1.087, 10515.429, 382.069, 52785.182 24/02/17,00:23:14,07,08,1, 11.8,1,1, -1.087, 10515.445, 382.047, 52785.214 24/02/17,00:23:14,08,08,1, 11.8,1,1, -1.087, 10515.432, 382.068, 52785.204 24/02/17,00:23:14,09,08,1, 11.8,1,1, -1.087, 10515.431, 382.055, 52785.188 24/02/17,00:23:14,10,08,1, 11.8,1,1, -1.087, 10515.431, 382.063, 52785.217 24/02/17,00:23:14,11,08,1, 11.8,1,1, -1.087, 10515.403, 382.072, 52785.156 24/02/17,00:23:14,12,08,1, 11.8,1,1, -1.087, 10515.436, 382.026, 52785.150 24/02/17,00:23:14,13,08,1, 11.8,1,1, -1.087, 10515.433, 382.063, 52785.164 24/02/17,00:23:14,14,08,1, 11.8,1,1, -1.087, 10515.415, 382.056, 52785.174 24/02/17,00:23:14,15,08,1, 11.8,1,1, -1.087, 10515.401, 382.026, 52785.172 24/02/17,00:23:14,16,08,1, 11.8,1,1, -1.087, 10515.404, 382.025, 52785.174 24/02/17,00:23:14,17,08,1, 11.8,1,1, -1.087, 10515.405, 382.032, 52785.160 24/02/17,00:23:14,18,08,1, 11.8,1,1, -1.087, 10515.407, 382.031, 52785.173 24/02/17,00:23:14,19,08,1, 11.8,1,1, -1.087, 10515.406, 382.025, 52785.161 24/02/17,00:23:15,00,09,1, 11.9,1,1, -1.089, 10515.403, 382.025, 52785.161 24/02/17,00:23:15,01,09,1, 11.9,1,1, -1.089, 10515.402, 382.040, 52785.211 24/02/17,00:23:15,02,09,1, 11.9,1,1, -1.089, 10515.374, 382.024, 52785.181 24/02/17,00:23:15,03,09,1, 11.9,1,1, -1.089, 10515.374, 382.004, 52785.139 24/02/17,00:23:15,04,09,1, 11.9,1,1, -1.089, 10515.375, 381.999, 52785.157 24/02/17,00:23:15,05,09,1, 11.9,1,1, -1.089, 10515.377, 381.994, 52785.165 24/02/17,00:23:15,06,09,1, 11.9,1,1, -1.089, 10515.385, 382.042, 52785.208 24/02/17,00:23:15,07,09,1, 11.9,1,1, -1.089, 10515.384, 381.987, 52785.149 24/02/17,00:23:15,08,09,1, 11.9,1,1, -1.089, 10515.377, 381.964, 52785.151 24/02/17,00:23:15,09,09,1, 11.9,1,1, -1.089, 10515.364, 381.997, 52785.174 24/02/17,00:23:15,10,09,1, 11.9,1,1, -1.089, 10515.376, 381.985, 52785.132 24/02/17,00:23:15,11,09,1, 11.9,1,1, -1.089, 10515.371, 381.972, 52785.143 24/02/17,00:23:15,12,09,1, 11.9,1,1, -1.089, 10515.360, 381.962, 52785.169 24/02/17,00:23:15,13,09,1, 11.9,1,1, -1.089, 10515.336, 381.941, 52785.138 24/02/17,00:23:15,14,09,1, 11.9,1,1, -1.089, 10515.353, 381.973, 52785.166 24/02/17,00:23:15,15,09,1, 11.9,1,1, -1.089, 10515.355, 381.942, 52785.133 24/02/17,00:23:15,16,09,1, 11.9,1,1, -1.089, 10515.359, 381.950, 52785.192 24/02/17,00:23:15,17,09,1, 11.9,1,1, -1.089, 10515.311, 381.984, 52785.181 24/02/17,00:23:15,18,09,1, 11.9,1,1, -1.089, 10515.332, 381.955, 52785.173 24/02/17,00:23:15,19,09,1, 11.9,1,1, -1.089, 10515.336, 381.948, 52785.171 24/02/17,00:23:16,00,09,1, 11.8,1,1, -1.087, 10515.327, 381.948, 52785.171 24/02/17,00:23:16,01,09,1, 11.8,1,1, -1.087, 10515.321, 381.906, 52785.110 24/02/17,00:23:16,02,09,1, 11.8,1,1, -1.087, 10515.349, 381.928, 52785.174 24/02/17,00:23:16,03,09,1, 11.8,1,1, -1.087, 10515.332, 381.926, 52785.115 24/02/17,00:23:16,04,09,1, 11.8,1,1, -1.087, 10515.331, 381.908, 52785.165 24/02/17,00:23:16,05,09,1, 11.8,1,1, -1.087, 10515.317, 381.929, 52785.126 24/02/17,00:23:16,06,09,1, 11.8,1,1, -1.087, 10515.309, 381.928, 52785.188 24/02/17,00:23:16,07,09,1, 11.8,1,1, -1.087, 10515.300, 381.933, 52785.140 24/02/17,00:23:16,08,09,1, 11.8,1,1, -1.087, 10515.323, 381.902, 52785.146 24/02/17,00:23:16,09,09,1, 11.8,1,1, -1.087, 10515.296, 381.907, 52785.139 24/02/17,00:23:16,10,09,1, 11.8,1,1, -1.087, 10515.325, 381.912, 52785.160 24/02/17,00:23:16,11,09,1, 11.8,1,1, -1.087, 10515.318, 381.927, 52785.168 24/02/17,00:23:16,12,09,1, 11.8,1,1, -1.087, 10515.303, 381.902, 52785.153 24/02/17,00:23:16,13,09,1, 11.8,1,1, -1.087, 10515.306, 381.905, 52785.161 24/02/17,00:23:16,14,09,1, 11.8,1,1, -1.087, 10515.316, 381.861, 52785.162 24/02/17,00:23:16,15,09,1, 11.8,1,1, -1.087, 10515.310, 381.889, 52785.153 24/02/17,00:23:16,16,09,1, 11.8,1,1, -1.087, 10515.288, 381.859, 52785.102 24/02/17,00:23:16,17,09,1, 11.8,1,1, -1.087, 10515.301, 381.863, 52785.144 24/02/17,00:23:16,18,09,1, 11.8,1,1, -1.087, 10515.297, 381.890, 52785.156 24/02/17,00:23:16,19,09,1, 11.8,1,1, -1.087, 10515.283, 381.862, 52785.123 24/02/17,00:23:17,00,08,1, 11.9,1,1, -1.086, 10515.277, 381.862, 52785.123 24/02/17,00:23:17,01,08,1, 11.9,1,1, -1.086, 10515.298, 381.848, 52785.157 24/02/17,00:23:17,02,08,1, 11.9,1,1, -1.086, 10515.261, 381.834, 52785.180 24/02/17,00:23:17,03,08,1, 11.9,1,1, -1.086, 10515.271, 381.842, 52785.185 24/02/17,00:23:17,04,08,1, 11.9,1,1, -1.086, 10515.267, 381.815, 52785.162 24/02/17,00:23:17,05,08,1, 11.9,1,1, -1.086, 10515.265, 381.829, 52785.129 24/02/17,00:23:17,06,08,1, 11.9,1,1, -1.086, 10515.255, 381.836, 52785.148 24/02/17,00:23:17,07,08,1, 11.9,1,1, -1.086, 10515.249, 381.803, 52785.145 24/02/17,00:23:17,08,08,1, 11.9,1,1, -1.086, 10515.234, 381.821, 52785.164 24/02/17,00:23:17,09,08,1, 11.9,1,1, -1.086, 10515.231, 381.813, 52785.135 24/02/17,00:23:17,10,08,1, 11.9,1,1, -1.086, 10515.252, 381.829, 52785.143 24/02/17,00:23:17,11,08,1, 11.9,1,1, -1.086, 10515.230, 381.811, 52785.152 24/02/17,00:23:17,12,08,1, 11.9,1,1, -1.086, 10515.201, 381.799, 52785.112 24/02/17,00:23:17,13,08,1, 11.9,1,1, -1.086, 10515.224, 381.811, 52785.135 24/02/17,00:23:17,14,08,1, 11.9,1,1, -1.086, 10515.218, 381.801, 52785.166 24/02/17,00:23:17,15,08,1, 11.9,1,1, -1.086, 10515.203, 381.787, 52785.164 24/02/17,00:23:17,16,08,1, 11.9,1,1, -1.086, 10515.218, 381.787, 52785.181 24/02/17,00:23:17,17,08,1, 11.9,1,1, -1.086, 10515.203, 381.792, 52785.152 24/02/17,00:23:17,18,08,1, 11.9,1,1, -1.086, 10515.214, 381.799, 52785.155 24/02/17,00:23:17,19,08,1, 11.9,1,1, -1.086, 10515.218, 381.775, 52785.198 24/02/17,00:23:18,00,09,1, 11.8,1,1, -1.088, 10515.211, 381.775, 52785.198 24/02/17,00:23:18,01,09,1, 11.8,1,1, -1.088, 10515.217, 381.794, 52785.188 24/02/17,00:23:18,02,09,1, 11.8,1,1, -1.088, 10515.209, 381.774, 52785.116 24/02/17,00:23:18,03,09,1, 11.8,1,1, -1.088, 10515.203, 381.787, 52785.147 24/02/17,00:23:18,04,09,1, 11.8,1,1, -1.088, 10515.198, 381.765, 52785.162 24/02/17,00:23:18,05,09,1, 11.8,1,1, -1.088, 10515.197, 381.772, 52785.163 24/02/17,00:23:18,06,09,1, 11.8,1,1, -1.088, 10515.229, 381.770, 52785.161 24/02/17,00:23:18,07,09,1, 11.8,1,1, -1.088, 10515.180, 381.758, 52785.135 24/02/17,00:23:18,08,09,1, 11.8,1,1, -1.088, 10515.150, 381.726, 52785.107 24/02/17,00:23:18,09,09,1, 11.8,1,1, -1.088, 10515.187, 381.770, 52785.175 24/02/17,00:23:18,10,09,1, 11.8,1,1, -1.088, 10515.177, 381.774, 52785.147 24/02/17,00:23:18,11,09,1, 11.8,1,1, -1.088, 10515.166, 381.738, 52785.161 24/02/17,00:23:18,12,09,1, 11.8,1,1, -1.088, 10515.159, 381.726, 52785.161 24/02/17,00:23:18,13,09,1, 11.8,1,1, -1.088, 10515.161, 381.720, 52785.139 24/02/17,00:23:18,14,09,1, 11.8,1,1, -1.088, 10515.176, 381.736, 52785.158 24/02/17,00:23:18,15,09,1, 11.8,1,1, -1.088, 10515.162, 381.719, 52785.167 24/02/17,00:23:18,16,09,1, 11.8,1,1, -1.088, 10515.134, 381.696, 52785.153 24/02/17,00:23:18,17,09,1, 11.8,1,1, -1.088, 10515.143, 381.725, 52785.187 24/02/17,00:23:18,18,09,1, 11.8,1,1, -1.088, 10515.150, 381.718, 52785.112 24/02/17,00:23:18,19,09,1, 11.8,1,1, -1.088, 10515.149, 381.698, 52785.175 24/02/17,00:23:19,00,09,1, 11.9,1,1, -1.086, 10515.144, 381.698, 52785.175 24/02/17,00:23:19,01,09,1, 11.9,1,1, -1.086, 10515.117, 381.696, 52785.145 24/02/17,00:23:19,02,09,1, 11.9,1,1, -1.086, 10515.149, 381.711, 52785.170 24/02/17,00:23:19,03,09,1, 11.9,1,1, -1.086, 10515.130, 381.685, 52785.165 24/02/17,00:23:19,04,09,1, 11.9,1,1, -1.086, 10515.136, 381.684, 52785.162 24/02/17,00:23:19,05,09,1, 11.9,1,1, -1.086, 10515.139, 381.702, 52785.159 24/02/17,00:23:19,06,09,1, 11.9,1,1, -1.086, 10515.124, 381.681, 52785.153 24/02/17,00:23:19,07,09,1, 11.9,1,1, -1.086, 10515.157, 381.701, 52785.145 24/02/17,00:23:19,08,09,1, 11.9,1,1, -1.086, 10515.142, 381.690, 52785.157 24/02/17,00:23:19,09,09,1, 11.9,1,1, -1.086, 10515.105, 381.699, 52785.133 24/02/17,00:23:19,10,09,1, 11.9,1,1, -1.086, 10515.115, 381.708, 52785.195 24/02/17,00:23:19,11,09,1, 11.9,1,1, -1.086, 10515.119, 381.684, 52785.145 24/02/17,00:23:19,12,09,1, 11.9,1,1, -1.086, 10515.097, 381.684, 52785.149 24/02/17,00:23:19,13,09,1, 11.9,1,1, -1.086, 10515.124, 381.697, 52785.166 24/02/17,00:23:19,14,09,1, 11.9,1,1, -1.086, 10515.112, 381.678, 52785.141 24/02/17,00:23:19,15,09,1, 11.9,1,1, -1.086, 10515.124, 381.685, 52785.142 24/02/17,00:23:19,16,09,1, 11.9,1,1, -1.086, 10515.107, 381.660, 52785.107 24/02/17,00:23:19,17,09,1, 11.9,1,1, -1.086, 10515.142, 381.678, 52785.143 24/02/17,00:23:19,18,09,1, 11.9,1,1, -1.086, 10515.121, 381.677, 52785.158 24/02/17,00:23:19,19,09,1, 11.9,1,1, -1.086, 10515.129, 381.664, 52785.146 24/02/17,00:23:20,00,08,1, 11.9,1,1, -1.087, 10515.127, 381.664, 52785.146 24/02/17,00:23:20,01,08,1, 11.9,1,1, -1.087, 10515.102, 381.651, 52785.134 24/02/17,00:23:20,02,08,1, 11.9,1,1, -1.087, 10515.095, 381.621, 52785.141 24/02/17,00:23:20,03,08,1, 11.9,1,1, -1.087, 10515.103, 381.650, 52785.125 24/02/17,00:23:20,04,08,1, 11.9,1,1, -1.087, 10515.075, 381.616, 52785.182 24/02/17,00:23:20,05,08,1, 11.9,1,1, -1.087, 10515.080, 381.591, 52785.125 24/02/17,00:23:20,06,08,1, 11.9,1,1, -1.087, 10515.075, 381.630, 52785.166 24/02/17,00:23:20,07,08,1, 11.9,1,1, -1.087, 10515.069, 381.586, 52785.129 24/02/17,00:23:20,08,08,1, 11.9,1,1, -1.087, 10515.061, 381.608, 52785.154 24/02/17,00:23:20,09,08,1, 11.9,1,1, -1.087, 10515.052, 381.596, 52785.108 24/02/17,00:23:20,10,08,1, 11.9,1,1, -1.087, 10515.052, 381.595, 52785.116 24/02/17,00:23:20,11,08,1, 11.9,1,1, -1.087, 10515.074, 381.635, 52785.144 24/02/17,00:23:20,12,08,1, 11.9,1,1, -1.087, 10515.058, 381.595, 52785.154 24/02/17,00:23:20,13,08,1, 11.9,1,1, -1.087, 10515.059, 381.616, 52785.154 24/02/17,00:23:20,14,08,1, 11.9,1,1, -1.087, 10515.059, 381.646, 52785.163 24/02/17,00:23:20,15,08,1, 11.9,1,1, -1.087, 10515.091, 381.620, 52785.169 24/02/17,00:23:20,16,08,1, 11.9,1,1, -1.087, 10515.076, 381.620, 52785.160 24/02/17,00:23:20,17,08,1, 11.9,1,1, -1.087, 10515.046, 381.581, 52785.140 24/02/17,00:23:20,18,08,1, 11.9,1,1, -1.087, 10515.059, 381.605, 52785.119 24/02/17,00:23:20,19,08,1, 11.9,1,1, -1.087, 10515.068, 381.601, 52785.159 24/02/17,00:23:21,00,08,1, 11.9,1,1, -1.087, 10515.060, 381.601, 52785.159 24/02/17,00:23:21,01,08,1, 11.9,1,1, -1.087, 10515.071, 381.597, 52785.199 24/02/17,00:23:21,02,08,1, 11.9,1,1, -1.087, 10515.049, 381.598, 52785.160 24/02/17,00:23:21,03,08,1, 11.9,1,1, -1.087, 10515.058, 381.569, 52785.192 24/02/17,00:23:21,04,08,1, 11.9,1,1, -1.087, 10515.052, 381.595, 52785.189 24/02/17,00:23:21,05,08,1, 11.9,1,1, -1.087, 10515.033, 381.571, 52785.181 24/02/17,00:23:21,06,08,1, 11.9,1,1, -1.087, 10515.041, 381.564, 52785.145 24/02/17,00:23:21,07,08,1, 11.9,1,1, -1.087, 10515.038, 381.583, 52785.149 24/02/17,00:23:21,08,08,1, 11.9,1,1, -1.087, 10515.025, 381.557, 52785.140 24/02/17,00:23:21,09,08,1, 11.9,1,1, -1.087, 10515.013, 381.570, 52785.150 24/02/17,00:23:21,10,08,1, 11.9,1,1, -1.087, 10515.022, 381.572, 52785.197 24/02/17,00:23:21,11,08,1, 11.9,1,1, -1.087, 10515.030, 381.593, 52785.156 24/02/17,00:23:21,12,08,1, 11.9,1,1, -1.087, 10515.019, 381.585, 52785.099 24/02/17,00:23:21,13,08,1, 11.9,1,1, -1.087, 10514.993, 381.551, 52785.097 24/02/17,00:23:21,14,08,1, 11.9,1,1, -1.087, 10515.006, 381.549, 52785.110 24/02/17,00:23:21,15,08,1, 11.9,1,1, -1.087, 10514.985, 381.560, 52785.125 24/02/17,00:23:21,16,08,1, 11.9,1,1, -1.087, 10514.992, 381.529, 52785.146 24/02/17,00:23:21,17,08,1, 11.9,1,1, -1.087, 10515.000, 381.550, 52785.166 24/02/17,00:23:21,18,08,1, 11.9,1,1, -1.087, 10514.980, 381.541, 52785.145 24/02/17,00:23:21,19,08,1, 11.9,1,1, -1.087, 10514.991, 381.533, 52785.159 24/02/17,00:23:22,00,08,1, 11.8,1,1, -1.084, 10514.985, 381.533, 52785.159 24/02/17,00:23:22,01,08,1, 11.8,1,1, -1.084, 10514.962, 381.505, 52785.146 24/02/17,00:23:22,02,08,1, 11.8,1,1, -1.084, 10514.968, 381.514, 52785.112 24/02/17,00:23:22,03,08,1, 11.8,1,1, -1.084, 10514.995, 381.530, 52785.109 24/02/17,00:23:22,04,08,1, 11.8,1,1, -1.084, 10514.964, 381.512, 52785.121 24/02/17,00:23:22,05,08,1, 11.8,1,1, -1.084, 10514.969, 381.555, 52785.163 24/02/17,00:23:22,06,08,1, 11.8,1,1, -1.084, 10514.961, 381.513, 52785.141 24/02/17,00:23:22,07,08,1, 11.8,1,1, -1.084, 10514.987, 381.490, 52785.156 24/02/17,00:23:22,08,08,1, 11.8,1,1, -1.084, 10514.957, 381.526, 52785.174 24/02/17,00:23:22,09,08,1, 11.8,1,1, -1.084, 10514.959, 381.483, 52785.160 24/02/17,00:23:22,10,08,1, 11.8,1,1, -1.084, 10514.946, 381.528, 52785.253 24/02/17,00:23:22,11,08,1, 11.8,1,1, -1.084, 10514.952, 381.522, 52785.379 24/02/17,00:23:22,12,08,1, 11.8,1,1, -1.084, 10514.932, 381.514, 52785.173 24/02/17,00:23:22,13,08,1, 11.8,1,1, -1.084, 10514.936, 381.523, 52785.197 24/02/17,00:23:22,14,08,1, 11.8,1,1, -1.084, 10514.943, 381.518, 52785.191 24/02/17,00:23:22,15,08,1, 11.8,1,1, -1.084, 10514.935, 381.528, 52785.171 24/02/17,00:23:22,16,08,1, 11.8,1,1, -1.084, 10514.952, 381.492, 52785.126 24/02/17,00:23:22,17,08,1, 11.8,1,1, -1.084, 10514.924, 381.490, 52785.111 24/02/17,00:23:22,18,08,1, 11.8,1,1, -1.084, 10514.932, 381.520, 52785.150 24/02/17,00:23:22,19,08,1, 11.8,1,1, -1.084, 10514.918, 381.495, 52785.133 24/02/17,00:23:23,00,07,1, 11.8,1,1, -1.084, 10514.910, 381.495, 52785.133 24/02/17,00:23:23,01,07,1, 11.8,1,1, -1.084, 10514.903, 381.466, 52785.167 24/02/17,00:23:23,02,07,1, 11.8,1,1, -1.084, 10514.887, 381.475, 52785.261 24/02/17,00:23:23,03,07,1, 11.8,1,1, -1.084, 10514.935, 381.457, 52785.089 24/02/17,00:23:23,04,07,1, 11.8,1,1, -1.084, 10514.877, 381.456, 52785.059 24/02/17,00:23:23,05,07,1, 11.8,1,1, -1.084, 10514.897, 381.456, 52785.095 24/02/17,00:23:23,06,07,1, 11.8,1,1, -1.084, 10514.877, 381.457, 52785.153 24/02/17,00:23:23,07,07,1, 11.8,1,1, -1.084, 10514.880, 381.429, 52785.113 24/02/17,00:23:23,08,07,1, 11.8,1,1, -1.084, 10514.884, 381.452, 52785.114 24/02/17,00:23:23,09,07,1, 11.8,1,1, -1.084, 10514.883, 381.472, 52785.081 24/02/17,00:23:23,10,07,1, 11.8,1,1, -1.084, 10514.859, 381.457, 52785.105 24/02/17,00:23:23,11,07,1, 11.8,1,1, -1.084, 10514.875, 381.474, 52785.101 24/02/17,00:23:23,12,07,1, 11.8,1,1, -1.084, 10514.875, 381.459, 52785.079 24/02/17,00:23:23,13,07,1, 11.8,1,1, -1.084, 10514.879, 381.463, 52785.084 24/02/17,00:23:23,14,07,1, 11.8,1,1, -1.084, 10514.874, 381.489, 52785.112 24/02/17,00:23:23,15,07,1, 11.8,1,1, -1.084, 10514.845, 381.449, 52785.062 24/02/17,00:23:23,16,07,1, 11.8,1,1, -1.084, 10514.878, 381.459, 52785.147 24/02/17,00:23:23,17,07,1, 11.8,1,1, -1.084, 10514.873, 381.458, 52785.122 24/02/17,00:23:23,18,07,1, 11.8,1,1, -1.084, 10514.866, 381.436, 52785.102 24/02/17,00:23:23,19,07,1, 11.8,1,1, -1.084, 10514.877, 381.469, 52785.132 24/02/17,00:23:24,00,08,1, 11.9,1,1, -1.083, 10514.868, 381.469, 52785.132 24/02/17,00:23:24,01,08,1, 11.9,1,1, -1.083, 10514.843, 381.437, 52785.093 24/02/17,00:23:24,02,08,1, 11.9,1,1, -1.083, 10514.878, 381.466, 52785.152 24/02/17,00:23:24,03,08,1, 11.9,1,1, -1.083, 10514.823, 381.450, 52785.138 24/02/17,00:23:24,04,08,1, 11.9,1,1, -1.083, 10514.840, 381.443, 52785.100 24/02/17,00:23:24,05,08,1, 11.9,1,1, -1.083, 10514.834, 381.443, 52785.152 24/02/17,00:23:24,06,08,1, 11.9,1,1, -1.083, 10514.825, 381.430, 52785.097 24/02/17,00:23:24,07,08,1, 11.9,1,1, -1.083, 10514.809, 381.451, 52785.155 24/02/17,00:23:24,08,08,1, 11.9,1,1, -1.083, 10514.832, 381.410, 52785.103 24/02/17,00:23:24,09,08,1, 11.9,1,1, -1.083, 10514.841, 381.422, 52785.115 24/02/17,00:23:24,10,08,1, 11.9,1,1, -1.083, 10514.806, 381.435, 52785.105 24/02/17,00:23:24,11,08,1, 11.9,1,1, -1.083, 10514.835, 381.445, 52785.136 24/02/17,00:23:24,12,08,1, 11.9,1,1, -1.083, 10514.829, 381.436, 52785.116 24/02/17,00:23:24,13,08,1, 11.9,1,1, -1.083, 10514.834, 381.440, 52785.098 24/02/17,00:23:24,14,08,1, 11.9,1,1, -1.083, 10514.832, 381.413, 52785.102 24/02/17,00:23:24,15,08,1, 11.9,1,1, -1.083, 10514.815, 381.434, 52785.101 24/02/17,00:23:24,16,08,1, 11.9,1,1, -1.083, 10514.823, 381.409, 52785.148 24/02/17,00:23:24,17,08,1, 11.9,1,1, -1.083, 10514.796, 381.406, 52785.164 24/02/17,00:23:24,18,08,1, 11.9,1,1, -1.083, 10514.822, 381.424, 52785.156 24/02/17,00:23:24,19,08,1, 11.9,1,1, -1.083, 10514.804, 381.399, 52785.116 24/02/17,00:23:25,00,08,1, 11.9,1,1, -1.087, 10514.802, 381.399, 52785.116 24/02/17,00:23:25,01,08,1, 11.9,1,1, -1.087, 10514.819, 381.422, 52785.107 24/02/17,00:23:25,02,08,1, 11.9,1,1, -1.087, 10514.794, 381.418, 52785.111 24/02/17,00:23:25,03,08,1, 11.9,1,1, -1.087, 10514.808, 381.437, 52785.167 24/02/17,00:23:25,04,08,1, 11.9,1,1, -1.087, 10514.795, 381.412, 52785.113 24/02/17,00:23:25,05,08,1, 11.9,1,1, -1.087, 10514.820, 381.433, 52785.139 24/02/17,00:23:25,06,08,1, 11.9,1,1, -1.087, 10514.781, 381.421, 52785.144 24/02/17,00:23:25,07,08,1, 11.9,1,1, -1.087, 10514.787, 381.441, 52785.126 24/02/17,00:23:25,08,08,1, 11.9,1,1, -1.087, 10514.784, 381.426, 52785.155 24/02/17,00:23:25,09,08,1, 11.9,1,1, -1.087, 10514.787, 381.418, 52785.142 24/02/17,00:23:25,10,08,1, 11.9,1,1, -1.087, 10514.794, 381.427, 52785.160 24/02/17,00:23:25,11,08,1, 11.9,1,1, -1.087, 10514.782, 381.414, 52785.124 24/02/17,00:23:25,12,08,1, 11.9,1,1, -1.087, 10514.779, 381.409, 52785.148 24/02/17,00:23:25,13,08,1, 11.9,1,1, -1.087, 10514.785, 381.393, 52785.138 24/02/17,00:23:25,14,08,1, 11.9,1,1, -1.087, 10514.779, 381.416, 52785.121 24/02/17,00:23:25,15,08,1, 11.9,1,1, -1.087, 10514.765, 381.406, 52785.148 24/02/17,00:23:25,16,08,1, 11.9,1,1, -1.087, 10514.779, 381.410, 52785.156 24/02/17,00:23:25,17,08,1, 11.9,1,1, -1.087, 10514.763, 381.385, 52785.132 24/02/17,00:23:25,18,08,1, 11.9,1,1, -1.087, 10514.786, 381.400, 52785.135 24/02/17,00:23:25,19,08,1, 11.9,1,1, -1.087, 10514.759, 381.392, 52785.167 24/02/17,00:23:26,00,07,1, 11.9,1,1, -1.088, 10514.752, 381.392, 52785.167 24/02/17,00:23:26,01,07,1, 11.9,1,1, -1.088, 10514.733, 381.382, 52785.139 24/02/17,00:23:26,02,07,1, 11.9,1,1, -1.088, 10514.767, 381.391, 52785.138 24/02/17,00:23:26,03,07,1, 11.9,1,1, -1.088, 10514.764, 381.362, 52785.104 24/02/17,00:23:26,04,07,1, 11.9,1,1, -1.088, 10514.729, 381.385, 52785.133 24/02/17,00:23:26,05,07,1, 11.9,1,1, -1.088, 10514.704, 381.371, 52785.111 24/02/17,00:23:26,06,07,1, 11.9,1,1, -1.088, 10514.736, 381.355, 52785.151 24/02/17,00:23:26,07,07,1, 11.9,1,1, -1.088, 10514.741, 381.361, 52785.124 24/02/17,00:23:26,08,07,1, 11.9,1,1, -1.088, 10514.738, 381.365, 52785.112 24/02/17,00:23:26,09,07,1, 11.9,1,1, -1.088, 10514.725, 381.360, 52785.141 24/02/17,00:23:26,10,07,1, 11.9,1,1, -1.088, 10514.723, 381.366, 52785.135 24/02/17,00:23:26,11,07,1, 11.9,1,1, -1.088, 10514.721, 381.362, 52785.139 24/02/17,00:23:26,12,07,1, 11.9,1,1, -1.088, 10514.722, 381.379, 52785.131 24/02/17,00:23:26,13,07,1, 11.9,1,1, -1.088, 10514.713, 381.390, 52785.122 24/02/17,00:23:26,14,07,1, 11.9,1,1, -1.088, 10514.709, 381.396, 52785.135 24/02/17,00:23:26,15,07,1, 11.9,1,1, -1.088, 10514.711, 381.379, 52785.171 24/02/17,00:23:26,16,07,1, 11.9,1,1, -1.088, 10514.707, 381.349, 52785.102 24/02/17,00:23:26,17,07,1, 11.9,1,1, -1.088, 10514.721, 381.363, 52785.141 24/02/17,00:23:26,18,07,1, 11.9,1,1, -1.088, 10514.704, 381.392, 52785.179 24/02/17,00:23:26,19,07,1, 11.9,1,1, -1.088, 10514.668, 381.333, 52785.150 24/02/17,00:23:27,00,07,1, 11.9,1,1, -1.086, 10514.668, 381.333, 52785.150 24/02/17,00:23:27,01,07,1, 11.9,1,1, -1.086, 10514.657, 381.333, 52785.161 24/02/17,00:23:27,02,07,1, 11.9,1,1, -1.086, 10514.669, 381.347, 52785.190 24/02/17,00:23:27,03,07,1, 11.9,1,1, -1.086, 10514.655, 381.350, 52785.098 24/02/17,00:23:27,04,07,1, 11.9,1,1, -1.086, 10514.673, 381.303, 52785.121 24/02/17,00:23:27,05,07,1, 11.9,1,1, -1.086, 10514.647, 381.345, 52785.140 24/02/17,00:23:27,06,07,1, 11.9,1,1, -1.086, 10514.653, 381.339, 52785.134 24/02/17,00:23:27,07,07,1, 11.9,1,1, -1.086, 10514.660, 381.296, 52785.145 24/02/17,00:23:27,08,07,1, 11.9,1,1, -1.086, 10514.637, 381.305, 52785.130 24/02/17,00:23:27,09,07,1, 11.9,1,1, -1.086, 10514.632, 381.287, 52785.149 24/02/17,00:23:27,10,07,1, 11.9,1,1, -1.086, 10514.630, 381.341, 52785.167 24/02/17,00:23:27,11,07,1, 11.9,1,1, -1.086, 10514.639, 381.295, 52785.157 24/02/17,00:23:27,12,07,1, 11.9,1,1, -1.086, 10514.631, 381.263, 52785.151 24/02/17,00:23:27,13,07,1, 11.9,1,1, -1.086, 10514.612, 381.316, 52785.173 24/02/17,00:23:27,14,07,1, 11.9,1,1, -1.086, 10514.636, 381.307, 52785.147 24/02/17,00:23:27,15,07,1, 11.9,1,1, -1.086, 10514.636, 381.299, 52785.162 24/02/17,00:23:27,16,07,1, 11.9,1,1, -1.086, 10514.609, 381.312, 52785.168 24/02/17,00:23:27,17,07,1, 11.9,1,1, -1.086, 10514.621, 381.276, 52785.169 24/02/17,00:23:27,18,07,1, 11.9,1,1, -1.086, 10514.641, 381.318, 52785.166 24/02/17,00:23:27,19,07,1, 11.9,1,1, -1.086, 10514.613, 381.297, 52785.114 24/02/17,00:23:28,00,08,1, 11.9,1,1, -1.089, 10514.610, 381.297, 52785.114 24/02/17,00:23:28,01,08,1, 11.9,1,1, -1.089, 10514.619, 381.332, 52785.148 24/02/17,00:23:28,02,08,1, 11.9,1,1, -1.089, 10514.628, 381.318, 52785.140 24/02/17,00:23:28,03,08,1, 11.9,1,1, -1.089, 10514.639, 381.312, 52785.185 24/02/17,00:23:28,04,08,1, 11.9,1,1, -1.089, 10514.609, 381.288, 52785.197 24/02/17,00:23:28,05,08,1, 11.9,1,1, -1.089, 10514.600, 381.300, 52785.188 24/02/17,00:23:28,06,08,1, 11.9,1,1, -1.089, 10514.602, 381.321, 52785.208 24/02/17,00:23:28,07,08,1, 11.9,1,1, -1.089, 10514.577, 381.298, 52785.173 24/02/17,00:23:28,08,08,1, 11.9,1,1, -1.089, 10514.579, 381.271, 52785.155 24/02/17,00:23:28,09,08,1, 11.9,1,1, -1.089, 10514.576, 381.309, 52785.138 24/02/17,00:23:28,10,08,1, 11.9,1,1, -1.089, 10514.581, 381.303, 52785.151 24/02/17,00:23:28,11,08,1, 11.9,1,1, -1.089, 10514.589, 381.309, 52785.158 24/02/17,00:23:28,12,08,1, 11.9,1,1, -1.089, 10514.571, 381.292, 52785.166 24/02/17,00:23:28,13,08,1, 11.9,1,1, -1.089, 10514.552, 381.293, 52785.181 24/02/17,00:23:28,14,08,1, 11.9,1,1, -1.089, 10514.567, 381.326, 52785.190 24/02/17,00:23:28,15,08,1, 11.9,1,1, -1.089, 10514.571, 381.280, 52785.162 24/02/17,00:23:28,16,08,1, 11.9,1,1, -1.089, 10514.565, 381.282, 52785.151 24/02/17,00:23:28,17,08,1, 11.9,1,1, -1.089, 10514.575, 381.309, 52785.163 24/02/17,00:23:28,18,08,1, 11.9,1,1, -1.089, 10514.561, 381.279, 52785.166 24/02/17,00:23:28,19,08,1, 11.9,1,1, -1.089, 10514.593, 381.277, 52785.272 24/02/17,00:23:29,00,08,1, 11.9,1,1, -1.088, 10514.585, 381.277, 52785.272 24/02/17,00:23:29,01,08,1, 11.9,1,1, -1.088, 10514.537, 381.292, 52785.241 24/02/17,00:23:29,02,08,1, 11.9,1,1, -1.088, 10514.535, 381.308, 52785.207 24/02/17,00:23:29,03,08,1, 11.9,1,1, -1.088, 10514.545, 381.256, 52785.168 24/02/17,00:23:29,04,08,1, 11.9,1,1, -1.088, 10514.527, 381.254, 52785.139 24/02/17,00:23:29,05,08,1, 11.9,1,1, -1.088, 10514.530, 381.274, 52785.137 24/02/17,00:23:29,06,08,1, 11.9,1,1, -1.088, 10514.528, 381.267, 52785.138 24/02/17,00:23:29,07,08,1, 11.9,1,1, -1.088, 10514.547, 381.266, 52785.148 24/02/17,00:23:29,08,08,1, 11.9,1,1, -1.088, 10514.526, 381.258, 52785.145 24/02/17,00:23:29,09,08,1, 11.9,1,1, -1.088, 10514.519, 381.251, 52785.148 24/02/17,00:23:29,10,08,1, 11.9,1,1, -1.088, 10514.514, 381.271, 52785.146 24/02/17,00:23:29,11,08,1, 11.9,1,1, -1.088, 10514.515, 381.236, 52785.160 24/02/17,00:23:29,12,08,1, 11.9,1,1, -1.088, 10514.528, 381.251, 52785.146 24/02/17,00:23:29,13,08,1, 11.9,1,1, -1.088, 10514.507, 381.236, 52785.122 24/02/17,00:23:29,14,08,1, 11.9,1,1, -1.088, 10514.499, 381.240, 52785.165 24/02/17,00:23:29,15,08,1, 11.9,1,1, -1.088, 10514.513, 381.258, 52785.162 24/02/17,00:23:29,16,08,1, 11.9,1,1, -1.088, 10514.481, 381.233, 52785.112 24/02/17,00:23:29,17,08,1, 11.9,1,1, -1.088, 10514.504, 381.239, 52785.176 24/02/17,00:23:29,18,08,1, 11.9,1,1, -1.088, 10514.489, 381.269, 52785.154 24/02/17,00:23:29,19,08,1, 11.9,1,1, -1.088, 10514.493, 381.239, 52785.152 24/02/17,00:23:30,00,08,1, 11.9,1,1, -1.086, 10514.493, 381.239, 52785.152 24/02/17,00:23:30,01,08,1, 11.9,1,1, -1.086, 10514.467, 381.233, 52785.160 24/02/17,00:23:30,02,08,1, 11.9,1,1, -1.086, 10514.451, 381.261, 52785.112 24/02/17,00:23:30,03,08,1, 11.9,1,1, -1.086, 10514.455, 381.273, 52785.120 24/02/17,00:23:30,04,08,1, 11.9,1,1, -1.086, 10514.442, 381.241, 52785.049 24/02/17,00:23:30,05,08,1, 11.9,1,1, -1.086, 10514.448, 381.256, 52785.154 24/02/17,00:23:30,06,08,1, 11.9,1,1, -1.086, 10514.453, 381.243, 52785.169 24/02/17,00:23:30,07,08,1, 11.9,1,1, -1.086, 10514.435, 381.247, 52785.126 24/02/17,00:23:30,08,08,1, 11.9,1,1, -1.086, 10514.453, 381.253, 52785.146 24/02/17,00:23:30,09,08,1, 11.9,1,1, -1.086, 10514.419, 381.229, 52785.150 24/02/17,00:23:30,10,08,1, 11.9,1,1, -1.086, 10514.436, 381.253, 52785.108 24/02/17,00:23:30,11,08,1, 11.9,1,1, -1.086, 10514.427, 381.245, 52785.118 24/02/17,00:23:30,12,08,1, 11.9,1,1, -1.086, 10514.400, 381.186, 52785.107 24/02/17,00:23:30,13,08,1, 11.9,1,1, -1.086, 10514.396, 381.230, 52785.147 24/02/17,00:23:30,14,08,1, 11.9,1,1, -1.086, 10514.409, 381.231, 52785.118 24/02/17,00:23:30,15,08,1, 11.9,1,1, -1.086, 10514.379, 381.217, 52785.127 24/02/17,00:23:30,16,08,1, 11.9,1,1, -1.086, 10514.397, 381.205, 52785.138 24/02/17,00:23:30,17,08,1, 11.9,1,1, -1.086, 10514.381, 381.190, 52785.120 24/02/17,00:23:30,18,08,1, 11.9,1,1, -1.086, 10514.374, 381.221, 52785.134 24/02/17,00:23:30,19,08,1, 11.9,1,1, -1.086, 10514.377, 381.208, 52785.169 24/02/17,00:23:31,00,08,1, 11.9,1,1, -1.085, 10514.376, 381.208, 52785.169 24/02/17,00:23:31,01,08,1, 11.9,1,1, -1.085, 10514.391, 381.196, 52785.139 24/02/17,00:23:31,02,08,1, 11.9,1,1, -1.085, 10514.360, 381.192, 52785.119 24/02/17,00:23:31,03,08,1, 11.9,1,1, -1.085, 10514.358, 381.211, 52785.154 24/02/17,00:23:31,04,08,1, 11.9,1,1, -1.085, 10514.326, 381.206, 52785.141 24/02/17,00:23:31,05,08,1, 11.9,1,1, -1.085, 10514.338, 381.213, 52785.120 24/02/17,00:23:31,06,08,1, 11.9,1,1, -1.085, 10514.355, 381.206, 52785.144 24/02/17,00:23:31,07,08,1, 11.9,1,1, -1.085, 10514.324, 381.206, 52785.101 24/02/17,00:23:31,08,08,1, 11.9,1,1, -1.085, 10514.309, 381.190, 52785.085 24/02/17,00:23:31,09,08,1, 11.9,1,1, -1.085, 10514.352, 381.207, 52785.120 24/02/17,00:23:31,10,08,1, 11.9,1,1, -1.085, 10514.333, 381.181, 52785.144 24/02/17,00:23:31,11,08,1, 11.9,1,1, -1.085, 10514.323, 381.198, 52785.127 24/02/17,00:23:31,12,08,1, 11.9,1,1, -1.085, 10514.309, 381.165, 52785.134 24/02/17,00:23:31,13,08,1, 11.9,1,1, -1.085, 10514.280, 381.135, 52785.060 24/02/17,00:23:31,14,08,1, 11.9,1,1, -1.085, 10514.306, 381.194, 52785.112 24/02/17,00:23:31,15,08,1, 11.9,1,1, -1.085, 10514.287, 381.185, 52785.075 24/02/17,00:23:31,16,08,1, 11.9,1,1, -1.085, 10514.311, 381.163, 52785.066 24/02/17,00:23:31,17,08,1, 11.9,1,1, -1.085, 10514.302, 381.174, 52785.120 24/02/17,00:23:31,18,08,1, 11.9,1,1, -1.085, 10514.291, 381.172, 52785.135 24/02/17,00:23:31,19,08,1, 11.9,1,1, -1.085, 10514.301, 381.199, 52785.124 24/02/17,00:23:32,00,08,1, 11.9,1,1, -1.089, 10514.293, 381.199, 52785.124 24/02/17,00:23:32,01,08,1, 11.9,1,1, -1.089, 10514.270, 381.195, 52785.140 24/02/17,00:23:32,02,08,1, 11.9,1,1, -1.089, 10514.304, 381.215, 52785.159 24/02/17,00:23:32,03,08,1, 11.9,1,1, -1.089, 10514.297, 381.204, 52785.117 24/02/17,00:23:32,04,08,1, 11.9,1,1, -1.089, 10514.274, 381.209, 52785.157 24/02/17,00:23:32,05,08,1, 11.9,1,1, -1.089, 10514.288, 381.212, 52785.104 24/02/17,00:23:32,06,08,1, 11.9,1,1, -1.089, 10514.272, 381.199, 52785.124 24/02/17,00:23:32,07,08,1, 11.9,1,1, -1.089, 10514.302, 381.214, 52785.150 24/02/17,00:23:32,08,08,1, 11.9,1,1, -1.089, 10514.291, 381.203, 52785.119 24/02/17,00:23:32,09,08,1, 11.9,1,1, -1.089, 10514.283, 381.213, 52785.120 24/02/17,00:23:32,10,08,1, 11.9,1,1, -1.089, 10514.323, 381.218, 52785.174 24/02/17,00:23:32,11,08,1, 11.9,1,1, -1.089, 10514.287, 381.201, 52785.120 24/02/17,00:23:32,12,08,1, 11.9,1,1, -1.089, 10514.285, 381.198, 52785.175 24/02/17,00:23:32,13,08,1, 11.9,1,1, -1.089, 10514.280, 381.199, 52785.100 24/02/17,00:23:32,14,08,1, 11.9,1,1, -1.089, 10514.273, 381.199, 52785.127 24/02/17,00:23:32,15,08,1, 11.9,1,1, -1.089, 10514.251, 381.217, 52785.161 24/02/17,00:23:32,16,08,1, 11.9,1,1, -1.089, 10514.236, 381.190, 52785.120 24/02/17,00:23:32,17,08,1, 11.9,1,1, -1.089, 10514.250, 381.177, 52785.110 24/02/17,00:23:32,18,08,1, 11.9,1,1, -1.089, 10514.242, 381.198, 52785.137 24/02/17,00:23:32,19,08,1, 11.9,1,1, -1.089, 10514.219, 381.183, 52785.106 24/02/17,00:23:33,00,09,1, 11.9,1,1, -1.088, 10514.218, 381.183, 52785.106 24/02/17,00:23:33,01,09,1, 11.9,1,1, -1.088, 10514.243, 381.171, 52785.121 24/02/17,00:23:33,02,09,1, 11.9,1,1, -1.088, 10514.214, 381.177, 52785.131 24/02/17,00:23:33,03,09,1, 11.9,1,1, -1.088, 10514.230, 381.188, 52785.159 24/02/17,00:23:33,04,09,1, 11.9,1,1, -1.088, 10514.226, 381.174, 52785.094 24/02/17,00:23:33,05,09,1, 11.9,1,1, -1.088, 10514.197, 381.191, 52785.136 24/02/17,00:23:33,06,09,1, 11.9,1,1, -1.088, 10514.206, 381.181, 52785.119 24/02/17,00:23:33,07,09,1, 11.9,1,1, -1.088, 10514.186, 381.189, 52785.122 24/02/17,00:23:33,08,09,1, 11.9,1,1, -1.088, 10514.201, 381.176, 52785.139 24/02/17,00:23:33,09,09,1, 11.9,1,1, -1.088, 10514.192, 381.169, 52785.115 24/02/17,00:23:33,10,09,1, 11.9,1,1, -1.088, 10514.187, 381.165, 52785.109 24/02/17,00:23:33,11,09,1, 11.9,1,1, -1.088, 10514.157, 381.187, 52785.120 24/02/17,00:23:33,12,09,1, 11.9,1,1, -1.088, 10514.170, 381.152, 52785.100 24/02/17,00:23:33,13,09,1, 11.9,1,1, -1.088, 10514.187, 381.170, 52785.127 24/02/17,00:23:33,14,09,1, 11.9,1,1, -1.088, 10514.159, 381.164, 52785.119 24/02/17,00:23:33,15,09,1, 11.9,1,1, -1.088, 10514.162, 381.180, 52785.135 24/02/17,00:23:33,16,09,1, 11.9,1,1, -1.088, 10514.174, 381.151, 52785.145 24/02/17,00:23:33,17,09,1, 11.9,1,1, -1.088, 10514.139, 381.138, 52785.119 24/02/17,00:23:33,18,09,1, 11.9,1,1, -1.088, 10514.162, 381.155, 52785.109 24/02/17,00:23:33,19,09,1, 11.9,1,1, -1.088, 10514.130, 381.153, 52785.160 24/02/17,00:23:34,00,08,1, 11.9,1,1, -1.088, 10514.126, 381.153, 52785.160 24/02/17,00:23:34,01,08,1, 11.9,1,1, -1.088, 10514.136, 381.156, 52785.148 24/02/17,00:23:34,02,08,1, 11.9,1,1, -1.088, 10514.107, 381.162, 52785.105 24/02/17,00:23:34,03,08,1, 11.9,1,1, -1.088, 10514.102, 381.176, 52785.161 24/02/17,00:23:34,04,08,1, 11.9,1,1, -1.088, 10514.112, 381.146, 52785.112 24/02/17,00:23:34,05,08,1, 11.9,1,1, -1.088, 10514.122, 381.154, 52785.106 24/02/17,00:23:34,06,08,1, 11.9,1,1, -1.088, 10514.149, 381.178, 52785.055 24/02/17,00:23:34,07,08,1, 11.9,1,1, -1.088, 10514.104, 381.159, 52785.197 24/02/17,00:23:34,08,08,1, 11.9,1,1, -1.088, 10514.096, 381.155, 52785.144 24/02/17,00:23:34,09,08,1, 11.9,1,1, -1.088, 10514.082, 381.147, 52785.164 24/02/17,00:23:34,10,08,1, 11.9,1,1, -1.088, 10514.079, 381.161, 52785.139 24/02/17,00:23:34,11,08,1, 11.9,1,1, -1.088, 10514.083, 381.177, 52785.144 24/02/17,00:23:34,12,08,1, 11.9,1,1, -1.088, 10514.070, 381.173, 52785.108 24/02/17,00:23:34,13,08,1, 11.9,1,1, -1.088, 10514.077, 381.141, 52785.100 24/02/17,00:23:34,14,08,1, 11.9,1,1, -1.088, 10514.081, 381.170, 52785.141 24/02/17,00:23:34,15,08,1, 11.9,1,1, -1.088, 10514.077, 381.146, 52785.137 24/02/17,00:23:34,16,08,1, 11.9,1,1, -1.088, 10514.076, 381.150, 52785.118 24/02/17,00:23:34,17,08,1, 11.9,1,1, -1.088, 10514.071, 381.154, 52785.135 24/02/17,00:23:34,18,08,1, 11.9,1,1, -1.088, 10514.061, 381.136, 52785.106 24/02/17,00:23:34,19,08,1, 11.9,1,1, -1.088, 10514.063, 381.169, 52785.156 24/02/17,00:23:35,00,09,1, 11.9,1,1, -1.087, 10514.059, 381.169, 52785.156 24/02/17,00:23:35,01,09,1, 11.9,1,1, -1.087, 10514.036, 381.156, 52785.182 24/02/17,00:23:35,02,09,1, 11.9,1,1, -1.087, 10514.074, 381.164, 52785.187 24/02/17,00:23:35,03,09,1, 11.9,1,1, -1.087, 10514.041, 381.134, 52785.093 24/02/17,00:23:35,04,09,1, 11.9,1,1, -1.087, 10514.044, 381.139, 52785.159 24/02/17,00:23:35,05,09,1, 11.9,1,1, -1.087, 10514.020, 381.141, 52785.116 24/02/17,00:23:35,06,09,1, 11.9,1,1, -1.087, 10514.037, 381.159, 52785.114 24/02/17,00:23:35,07,09,1, 11.9,1,1, -1.087, 10514.015, 381.164, 52785.102 24/02/17,00:23:35,08,09,1, 11.9,1,1, -1.087, 10514.020, 381.148, 52785.082 24/02/17,00:23:35,09,09,1, 11.9,1,1, -1.087, 10513.999, 381.122, 52785.106 24/02/17,00:23:35,10,09,1, 11.9,1,1, -1.087, 10514.016, 381.158, 52785.092 24/02/17,00:23:35,11,09,1, 11.9,1,1, -1.087, 10514.003, 381.137, 52785.083 24/02/17,00:23:35,12,09,1, 11.9,1,1, -1.087, 10514.005, 381.142, 52785.132 24/02/17,00:23:35,13,09,1, 11.9,1,1, -1.087, 10513.994, 381.114, 52785.102 24/02/17,00:23:35,14,09,1, 11.9,1,1, -1.087, 10514.002, 381.090, 52785.095 24/02/17,00:23:35,15,09,1, 11.9,1,1, -1.087, 10514.023, 381.126, 52785.137 24/02/17,00:23:35,16,09,1, 11.9,1,1, -1.087, 10514.003, 381.130, 52785.116 24/02/17,00:23:35,17,09,1, 11.9,1,1, -1.087, 10513.989, 381.082, 52785.103 24/02/17,00:23:35,18,09,1, 11.9,1,1, -1.087, 10513.981, 381.122, 52785.087 24/02/17,00:23:35,19,09,1, 11.9,1,1, -1.087, 10513.964, 381.111, 52785.120 24/02/17,00:23:36,00,09,1, 11.9,1,1, -1.089, 10513.959, 381.111, 52785.120 24/02/17,00:23:36,01,09,1, 11.9,1,1, -1.089, 10513.945, 381.107, 52785.079 24/02/17,00:23:36,02,09,1, 11.9,1,1, -1.089, 10513.928, 381.128, 52785.100 24/02/17,00:23:36,03,09,1, 11.9,1,1, -1.089, 10513.967, 381.123, 52785.111 24/02/17,00:23:36,04,09,1, 11.9,1,1, -1.089, 10513.932, 381.096, 52785.107 24/02/17,00:23:36,05,09,1, 11.9,1,1, -1.089, 10513.957, 381.117, 52785.093 24/02/17,00:23:36,06,09,1, 11.9,1,1, -1.089, 10513.928, 381.095, 52785.131 24/02/17,00:23:36,07,09,1, 11.9,1,1, -1.089, 10513.921, 381.113, 52785.088 24/02/17,00:23:36,08,09,1, 11.9,1,1, -1.089, 10513.959, 381.132, 52785.114 24/02/17,00:23:36,09,09,1, 11.9,1,1, -1.089, 10513.906, 381.075, 52785.093 24/02/17,00:23:36,10,09,1, 11.9,1,1, -1.089, 10513.914, 381.120, 52785.107 24/02/17,00:23:36,11,09,1, 11.9,1,1, -1.089, 10513.930, 381.094, 52785.142 24/02/17,00:23:36,12,09,1, 11.9,1,1, -1.089, 10513.912, 381.096, 52785.106 24/02/17,00:23:36,13,09,1, 11.9,1,1, -1.089, 10513.893, 381.086, 52785.124 24/02/17,00:23:36,14,09,1, 11.9,1,1, -1.089, 10513.866, 381.075, 52785.092 24/02/17,00:23:36,15,09,1, 11.9,1,1, -1.089, 10513.895, 381.099, 52785.104 24/02/17,00:23:36,16,09,1, 11.9,1,1, -1.089, 10513.882, 381.087, 52785.127 24/02/17,00:23:36,17,09,1, 11.9,1,1, -1.089, 10513.886, 381.079, 52785.093 24/02/17,00:23:36,18,09,1, 11.9,1,1, -1.089, 10513.875, 381.073, 52785.117 24/02/17,00:23:36,19,09,1, 11.9,1,1, -1.089, 10513.869, 381.083, 52785.115 24/02/17,00:23:37,00,08,1, 11.9,1,1, -1.087, 10513.867, 381.083, 52785.115 24/02/17,00:23:37,01,08,1, 11.9,1,1, -1.087, 10513.872, 381.089, 52785.095 24/02/17,00:23:37,02,08,1, 11.9,1,1, -1.087, 10513.862, 381.042, 52785.060 24/02/17,00:23:37,03,08,1, 11.9,1,1, -1.087, 10513.875, 381.062, 52785.125 24/02/17,00:23:37,04,08,1, 11.9,1,1, -1.087, 10513.854, 381.074, 52785.146 24/02/17,00:23:37,05,08,1, 11.9,1,1, -1.087, 10513.839, 381.046, 52785.091 24/02/17,00:23:37,06,08,1, 11.9,1,1, -1.087, 10513.881, 381.081, 52785.137 24/02/17,00:23:37,07,08,1, 11.9,1,1, -1.087, 10513.853, 381.061, 52784.991 24/02/17,00:23:37,08,08,1, 11.9,1,1, -1.087, 10513.816, 381.064, 52784.989 24/02/17,00:23:37,09,08,1, 11.9,1,1, -1.087, 10513.851, 381.077, 52785.092 24/02/17,00:23:37,10,08,1, 11.9,1,1, -1.087, 10513.824, 381.050, 52785.039 24/02/17,00:23:37,11,08,1, 11.9,1,1, -1.087, 10513.807, 381.068, 52785.086 24/02/17,00:23:37,12,08,1, 11.9,1,1, -1.087, 10513.830, 381.058, 52785.056 24/02/17,00:23:37,13,08,1, 11.9,1,1, -1.087, 10513.819, 381.048, 52785.059 24/02/17,00:23:37,14,08,1, 11.9,1,1, -1.087, 10513.802, 381.061, 52785.060 24/02/17,00:23:37,15,08,1, 11.9,1,1, -1.087, 10513.789, 381.045, 52785.073 24/02/17,00:23:37,16,08,1, 11.9,1,1, -1.087, 10513.806, 381.049, 52785.087 24/02/17,00:23:37,17,08,1, 11.9,1,1, -1.087, 10513.788, 381.042, 52785.141 24/02/17,00:23:37,18,08,1, 11.9,1,1, -1.087, 10513.780, 381.006, 52785.091 24/02/17,00:23:37,19,08,1, 11.9,1,1, -1.087, 10513.782, 381.061, 52785.114 24/02/17,00:23:38,00,09,1, 11.9,1,1, -1.086, 10513.775, 381.061, 52785.114 24/02/17,00:23:38,01,09,1, 11.9,1,1, -1.086, 10513.765, 381.016, 52785.095 24/02/17,00:23:38,02,09,1, 11.9,1,1, -1.086, 10513.791, 381.045, 52785.092 24/02/17,00:23:38,03,09,1, 11.9,1,1, -1.086, 10513.729, 381.024, 52785.090 24/02/17,00:23:38,04,09,1, 11.9,1,1, -1.086, 10513.746, 381.038, 52785.061 24/02/17,00:23:38,05,09,1, 11.9,1,1, -1.086, 10513.745, 381.043, 52785.096 24/02/17,00:23:38,06,09,1, 11.9,1,1, -1.086, 10513.731, 381.002, 52785.064 24/02/17,00:23:38,07,09,1, 11.9,1,1, -1.086, 10513.738, 381.041, 52785.091 24/02/17,00:23:38,08,09,1, 11.9,1,1, -1.086, 10513.703, 381.039, 52785.083 24/02/17,00:23:38,09,09,1, 11.9,1,1, -1.086, 10513.726, 381.026, 52785.060 24/02/17,00:23:38,10,09,1, 11.9,1,1, -1.086, 10513.708, 381.057, 52785.086 24/02/17,00:23:38,11,09,1, 11.9,1,1, -1.086, 10513.696, 381.007, 52784.914 24/02/17,00:23:38,12,09,1, 11.9,1,1, -1.086, 10513.736, 381.012, 52785.031 24/02/17,00:23:38,13,09,1, 11.9,1,1, -1.086, 10513.688, 381.023, 52785.028 24/02/17,00:23:38,14,09,1, 11.9,1,1, -1.086, 10513.685, 381.014, 52785.094 24/02/17,00:23:38,15,09,1, 11.9,1,1, -1.086, 10513.698, 381.032, 52785.112 24/02/17,00:23:38,16,09,1, 11.9,1,1, -1.086, 10513.703, 381.029, 52785.103 24/02/17,00:23:38,17,09,1, 11.9,1,1, -1.086, 10513.719, 381.034, 52785.084 24/02/17,00:23:38,18,09,1, 11.9,1,1, -1.086, 10513.706, 381.033, 52785.101 24/02/17,00:23:38,19,09,1, 11.9,1,1, -1.086, 10513.681, 381.024, 52785.083 24/02/17,00:23:39,00,08,1, 11.9,1,1, -1.086, 10513.675, 381.024, 52785.083 24/02/17,00:23:39,01,08,1, 11.9,1,1, -1.086, 10513.692, 381.032, 52785.074 24/02/17,00:23:39,02,08,1, 11.9,1,1, -1.086, 10513.665, 381.013, 52785.097 24/02/17,00:23:39,03,08,1, 11.9,1,1, -1.086, 10513.669, 381.047, 52785.107 24/02/17,00:23:39,04,08,1, 11.9,1,1, -1.086, 10513.649, 381.015, 52785.093 24/02/17,00:23:39,05,08,1, 11.9,1,1, -1.086, 10513.666, 380.998, 52785.094 24/02/17,00:23:39,06,08,1, 11.9,1,1, -1.086, 10513.653, 381.012, 52785.089 24/02/17,00:23:39,07,08,1, 11.9,1,1, -1.086, 10513.671, 380.995, 52785.092 24/02/17,00:23:39,08,08,1, 11.9,1,1, -1.086, 10513.666, 381.039, 52785.082 24/02/17,00:23:39,09,08,1, 11.9,1,1, -1.086, 10513.641, 381.016, 52785.052 24/02/17,00:23:39,10,08,1, 11.9,1,1, -1.086, 10513.634, 380.980, 52785.104 24/02/17,00:23:39,11,08,1, 11.9,1,1, -1.086, 10513.635, 381.005, 52785.046 24/02/17,00:23:39,12,08,1, 11.9,1,1, -1.086, 10513.644, 381.004, 52785.059 24/02/17,00:23:39,13,08,1, 11.9,1,1, -1.086, 10513.643, 381.006, 52785.092 24/02/17,00:23:39,14,08,1, 11.9,1,1, -1.086, 10513.620, 380.990, 52785.074 24/02/17,00:23:39,15,08,1, 11.9,1,1, -1.086, 10513.621, 380.976, 52785.014 24/02/17,00:23:39,16,08,1, 11.9,1,1, -1.086, 10513.653, 380.995, 52785.084 24/02/17,00:23:39,17,08,1, 11.9,1,1, -1.086, 10513.631, 380.946, 52785.064 24/02/17,00:23:39,18,08,1, 11.9,1,1, -1.086, 10513.638, 380.977, 52785.024 24/02/17,00:23:39,19,08,1, 11.9,1,1, -1.086, 10513.595, 380.967, 52785.058 24/02/17,00:23:40,00,09,1, 11.9,1,1, -1.088, 10513.592, 380.967, 52785.058 24/02/17,00:23:40,01,09,1, 11.9,1,1, -1.088, 10513.598, 381.005, 52785.084 24/02/17,00:23:40,02,09,1, 11.9,1,1, -1.088, 10513.583, 380.931, 52785.056 24/02/17,00:23:40,03,09,1, 11.9,1,1, -1.088, 10513.560, 380.982, 52785.083 24/02/17,00:23:40,04,09,1, 11.9,1,1, -1.088, 10513.579, 380.974, 52785.050 24/02/17,00:23:40,05,09,1, 11.9,1,1, -1.088, 10513.574, 380.939, 52785.034 24/02/17,00:23:40,06,09,1, 11.9,1,1, -1.088, 10513.579, 380.966, 52785.060 24/02/17,00:23:40,07,09,1, 11.9,1,1, -1.088, 10513.584, 380.956, 52785.045 24/02/17,00:23:40,08,09,1, 11.9,1,1, -1.088, 10513.568, 380.960, 52785.074 24/02/17,00:23:40,09,09,1, 11.9,1,1, -1.088, 10513.555, 380.978, 52785.064 24/02/17,00:23:40,10,09,1, 11.9,1,1, -1.088, 10513.548, 380.944, 52785.039 24/02/17,00:23:40,11,09,1, 11.9,1,1, -1.088, 10513.544, 380.974, 52785.042 24/02/17,00:23:40,12,09,1, 11.9,1,1, -1.088, 10513.567, 380.993, 52785.081 24/02/17,00:23:40,13,09,1, 11.9,1,1, -1.088, 10513.523, 380.950, 52785.062 24/02/17,00:23:40,14,09,1, 11.9,1,1, -1.088, 10513.530, 380.941, 52785.038 24/02/17,00:23:40,15,09,1, 11.9,1,1, -1.088, 10513.520, 380.958, 52785.079 24/02/17,00:23:40,16,09,1, 11.9,1,1, -1.088, 10513.532, 380.971, 52785.023 24/02/17,00:23:40,17,09,1, 11.9,1,1, -1.088, 10513.523, 380.927, 52785.078 24/02/17,00:23:40,18,09,1, 11.9,1,1, -1.088, 10513.518, 380.922, 52784.999 24/02/17,00:23:40,19,09,1, 11.9,1,1, -1.088, 10513.517, 380.960, 52785.085 24/02/17,00:23:41,00,08,1, 11.8,1,1, -1.085, 10513.517, 380.960, 52785.085 24/02/17,00:23:41,01,08,1, 11.8,1,1, -1.085, 10513.508, 380.954, 52785.038 24/02/17,00:23:41,02,08,1, 11.8,1,1, -1.085, 10513.511, 380.935, 52785.063 24/02/17,00:23:41,03,08,1, 11.8,1,1, -1.085, 10513.491, 380.922, 52785.059 24/02/17,00:23:41,04,08,1, 11.8,1,1, -1.085, 10513.506, 380.961, 52785.030 24/02/17,00:23:41,05,08,1, 11.8,1,1, -1.085, 10513.486, 380.945, 52785.063 24/02/17,00:23:41,06,08,1, 11.8,1,1, -1.085, 10513.495, 380.924, 52785.054 24/02/17,00:23:41,07,08,1, 11.8,1,1, -1.085, 10513.480, 380.930, 52785.032 24/02/17,00:23:41,08,08,1, 11.8,1,1, -1.085, 10513.492, 380.907, 52785.041 24/02/17,00:23:41,09,08,1, 11.8,1,1, -1.085, 10513.473, 380.898, 52785.040 24/02/17,00:23:41,10,08,1, 11.8,1,1, -1.085, 10513.486, 380.882, 52785.025 24/02/17,00:23:41,11,08,1, 11.8,1,1, -1.085, 10513.479, 380.904, 52785.085 24/02/17,00:23:41,12,08,1, 11.8,1,1, -1.085, 10513.487, 380.924, 52785.066 24/02/17,00:23:41,13,08,1, 11.8,1,1, -1.085, 10513.461, 380.895, 52785.050 24/02/17,00:23:41,14,08,1, 11.8,1,1, -1.085, 10513.443, 380.898, 52785.062 24/02/17,00:23:41,15,08,1, 11.8,1,1, -1.085, 10513.454, 380.880, 52785.042 24/02/17,00:23:41,16,08,1, 11.8,1,1, -1.085, 10513.428, 380.897, 52785.026 24/02/17,00:23:41,17,08,1, 11.8,1,1, -1.085, 10513.444, 380.905, 52785.050 24/02/17,00:23:41,18,08,1, 11.8,1,1, -1.085, 10513.447, 380.896, 52785.032 24/02/17,00:23:41,19,08,1, 11.8,1,1, -1.085, 10513.418, 380.892, 52785.035 24/02/17,00:23:42,00,09,1, 11.9,1,1, -1.087, 10513.417, 380.892, 52785.035 24/02/17,00:23:42,01,09,1, 11.9,1,1, -1.087, 10513.440, 380.884, 52785.019 24/02/17,00:23:42,02,09,1, 11.9,1,1, -1.087, 10513.404, 380.881, 52785.034 24/02/17,00:23:42,03,09,1, 11.9,1,1, -1.087, 10513.412, 380.888, 52785.010 24/02/17,00:23:42,04,09,1, 11.9,1,1, -1.087, 10513.386, 380.865, 52785.000 24/02/17,00:23:42,05,09,1, 11.9,1,1, -1.087, 10513.390, 380.886, 52785.052 24/02/17,00:23:42,06,09,1, 11.9,1,1, -1.087, 10513.367, 380.840, 52785.013 24/02/17,00:23:42,07,09,1, 11.9,1,1, -1.087, 10513.370, 380.825, 52784.988 24/02/17,00:23:42,08,09,1, 11.9,1,1, -1.087, 10513.363, 380.839, 52785.013 24/02/17,00:23:42,09,09,1, 11.9,1,1, -1.087, 10513.334, 380.821, 52785.011 24/02/17,00:23:42,10,09,1, 11.9,1,1, -1.087, 10513.340, 380.841, 52785.020 24/02/17,00:23:42,11,09,1, 11.9,1,1, -1.087, 10513.342, 380.808, 52784.981 24/02/17,00:23:42,12,09,1, 11.9,1,1, -1.087, 10513.334, 380.830, 52785.013 24/02/17,00:23:42,13,09,1, 11.9,1,1, -1.087, 10513.332, 380.856, 52785.014 24/02/17,00:23:42,14,09,1, 11.9,1,1, -1.087, 10513.321, 380.823, 52785.015 24/02/17,00:23:42,15,09,1, 11.9,1,1, -1.087, 10513.355, 380.840, 52784.990 24/02/17,00:23:42,16,09,1, 11.9,1,1, -1.087, 10513.325, 380.843, 52785.035 24/02/17,00:23:42,17,09,1, 11.9,1,1, -1.087, 10513.321, 380.817, 52784.972 24/02/17,00:23:42,18,09,1, 11.9,1,1, -1.087, 10513.343, 380.872, 52784.982 24/02/17,00:23:42,19,09,1, 11.9,1,1, -1.087, 10513.327, 380.847, 52785.007 24/02/17,00:23:43,00,10,1, 11.9,1,1, -1.088, 10513.325, 380.847, 52785.007 24/02/17,00:23:43,01,10,1, 11.9,1,1, -1.088, 10513.345, 380.866, 52785.024 24/02/17,00:23:43,02,10,1, 11.9,1,1, -1.088, 10513.321, 380.839, 52784.981 24/02/17,00:23:43,03,10,1, 11.9,1,1, -1.088, 10513.324, 380.819, 52785.036 24/02/17,00:23:43,04,10,1, 11.9,1,1, -1.088, 10513.307, 380.826, 52785.015 24/02/17,00:23:43,05,10,1, 11.9,1,1, -1.088, 10513.309, 380.859, 52785.030 24/02/17,00:23:43,06,10,1, 11.9,1,1, -1.088, 10513.295, 380.853, 52785.012 24/02/17,00:23:43,07,10,1, 11.9,1,1, -1.088, 10513.276, 380.803, 52784.982 24/02/17,00:23:43,08,10,1, 11.9,1,1, -1.088, 10513.280, 380.827, 52785.009 24/02/17,00:23:43,09,10,1, 11.9,1,1, -1.088, 10513.288, 380.859, 52785.122 24/02/17,00:23:43,10,10,1, 11.9,1,1, -1.088, 10513.267, 380.820, 52785.011 24/02/17,00:23:43,11,10,1, 11.9,1,1, -1.088, 10513.273, 380.824, 52785.044 24/02/17,00:23:43,12,10,1, 11.9,1,1, -1.088, 10513.260, 380.811, 52785.003 24/02/17,00:23:43,13,10,1, 11.9,1,1, -1.088, 10513.266, 380.832, 52785.033 24/02/17,00:23:43,14,10,1, 11.9,1,1, -1.088, 10513.288, 380.837, 52785.033 24/02/17,00:23:43,15,10,1, 11.9,1,1, -1.088, 10513.281, 380.809, 52784.985 24/02/17,00:23:43,16,10,1, 11.9,1,1, -1.088, 10513.307, 380.832, 52785.015 24/02/17,00:23:43,17,10,1, 11.9,1,1, -1.088, 10513.271, 380.828, 52785.038 24/02/17,00:23:43,18,10,1, 11.9,1,1, -1.088, 10513.256, 380.801, 52785.012 24/02/17,00:23:43,19,10,1, 11.9,1,1, -1.088, 10513.273, 380.824, 52785.036 24/02/17,00:23:44,00,09,1, 11.9,1,1, -1.086, 10513.266, 380.824, 52785.036 24/02/17,00:23:44,01,09,1, 11.9,1,1, -1.086, 10513.257, 380.826, 52785.047 24/02/17,00:23:44,02,09,1, 11.9,1,1, -1.086, 10513.261, 380.818, 52785.021 24/02/17,00:23:44,03,09,1, 11.9,1,1, -1.086, 10513.230, 380.770, 52785.008 24/02/17,00:23:44,04,09,1, 11.9,1,1, -1.086, 10513.235, 380.820, 52784.985 24/02/17,00:23:44,05,09,1, 11.9,1,1, -1.086, 10513.236, 380.811, 52785.033 24/02/17,00:23:44,06,09,1, 11.9,1,1, -1.086, 10513.233, 380.826, 52785.004 24/02/17,00:23:44,07,09,1, 11.9,1,1, -1.086, 10513.224, 380.795, 52785.015 24/02/17,00:23:44,08,09,1, 11.9,1,1, -1.086, 10513.211, 380.786, 52784.986 24/02/17,00:23:44,09,09,1, 11.9,1,1, -1.086, 10513.206, 380.812, 52784.988 24/02/17,00:23:44,10,09,1, 11.9,1,1, -1.086, 10513.219, 380.803, 52784.976 24/02/17,00:23:44,11,09,1, 11.9,1,1, -1.086, 10513.218, 380.789, 52785.011 24/02/17,00:23:44,12,09,1, 11.9,1,1, -1.086, 10513.221, 380.769, 52785.007 24/02/17,00:23:44,13,09,1, 11.9,1,1, -1.086, 10513.164, 380.765, 52785.014 24/02/17,00:23:44,14,09,1, 11.9,1,1, -1.086, 10513.214, 380.785, 52784.989 24/02/17,00:23:44,15,09,1, 11.9,1,1, -1.086, 10513.173, 380.753, 52784.981 24/02/17,00:23:44,16,09,1, 11.9,1,1, -1.086, 10513.196, 380.735, 52784.987 24/02/17,00:23:44,17,09,1, 11.9,1,1, -1.086, 10513.189, 380.779, 52785.007 24/02/17,00:23:44,18,09,1, 11.9,1,1, -1.086, 10513.181, 380.763, 52785.016 24/02/17,00:23:44,19,09,1, 11.9,1,1, -1.086, 10513.184, 380.781, 52784.999 24/02/17,00:23:45,00,09,1, 11.9,1,1, -1.084, 10513.183, 380.781, 52784.999 24/02/17,00:23:45,01,09,1, 11.9,1,1, -1.084, 10513.150, 380.767, 52785.003 24/02/17,00:23:45,02,09,1, 11.9,1,1, -1.084, 10513.153, 380.796, 52784.987 24/02/17,00:23:45,03,09,1, 11.9,1,1, -1.084, 10513.160, 380.751, 52785.014 24/02/17,00:23:45,04,09,1, 11.9,1,1, -1.084, 10513.143, 380.754, 52784.998 24/02/17,00:23:45,05,09,1, 11.9,1,1, -1.084, 10513.160, 380.783, 52785.017 24/02/17,00:23:45,06,09,1, 11.9,1,1, -1.084, 10513.154, 380.748, 52785.013 24/02/17,00:23:45,07,09,1, 11.9,1,1, -1.084, 10513.153, 380.762, 52785.035 24/02/17,00:23:45,08,09,1, 11.9,1,1, -1.084, 10513.166, 380.765, 52784.915 24/02/17,00:23:45,09,09,1, 11.9,1,1, -1.084, 10513.146, 380.718, 52784.725 24/02/17,00:23:45,10,09,1, 11.9,1,1, -1.084, 10513.105, 380.774, 52785.068 24/02/17,00:23:45,11,09,1, 11.9,1,1, -1.084, 10513.100, 380.702, 52785.041 24/02/17,00:23:45,12,09,1, 11.9,1,1, -1.084, 10513.095, 380.726, 52784.972 24/02/17,00:23:45,13,09,1, 11.9,1,1, -1.084, 10513.089, 380.743, 52785.002 24/02/17,00:23:45,14,09,1, 11.9,1,1, -1.084, 10513.083, 380.717, 52784.949 24/02/17,00:23:45,15,09,1, 11.9,1,1, -1.084, 10513.072, 380.713, 52785.006 24/02/17,00:23:45,16,09,1, 11.9,1,1, -1.084, 10513.059, 380.688, 52784.952 24/02/17,00:23:45,17,09,1, 11.9,1,1, -1.084, 10513.071, 380.704, 52784.986 24/02/17,00:23:45,18,09,1, 11.9,1,1, -1.084, 10513.064, 380.750, 52784.971 24/02/17,00:23:45,19,09,1, 11.9,1,1, -1.084, 10513.046, 380.704, 52784.955 24/02/17,00:23:46,00,09,1, 11.8,1,1, -1.087, 10513.041, 380.704, 52784.955 24/02/17,00:23:46,01,09,1, 11.8,1,1, -1.087, 10513.043, 380.735, 52784.987 24/02/17,00:23:46,02,09,1, 11.8,1,1, -1.087, 10513.049, 380.722, 52784.976 24/02/17,00:23:46,03,09,1, 11.8,1,1, -1.087, 10513.050, 380.745, 52784.977 24/02/17,00:23:46,04,09,1, 11.8,1,1, -1.087, 10513.052, 380.694, 52784.964 24/02/17,00:23:46,05,09,1, 11.8,1,1, -1.087, 10513.068, 380.764, 52784.953 24/02/17,00:23:46,06,09,1, 11.8,1,1, -1.087, 10513.070, 380.741, 52784.975 24/02/17,00:23:46,07,09,1, 11.8,1,1, -1.087, 10513.047, 380.718, 52784.957 24/02/17,00:23:46,08,09,1, 11.8,1,1, -1.087, 10513.067, 380.732, 52784.986 24/02/17,00:23:46,09,09,1, 11.8,1,1, -1.087, 10513.061, 380.693, 52785.017 24/02/17,00:23:46,10,09,1, 11.8,1,1, -1.087, 10513.046, 380.710, 52785.012 24/02/17,00:23:46,11,09,1, 11.8,1,1, -1.087, 10513.045, 380.716, 52784.965 24/02/17,00:23:46,12,09,1, 11.8,1,1, -1.087, 10513.009, 380.662, 52784.955 24/02/17,00:23:46,13,09,1, 11.8,1,1, -1.087, 10513.039, 380.711, 52784.938 24/02/17,00:23:46,14,09,1, 11.8,1,1, -1.087, 10513.012, 380.693, 52784.968 24/02/17,00:23:46,15,09,1, 11.8,1,1, -1.087, 10513.032, 380.686, 52784.962 24/02/17,00:23:46,16,09,1, 11.8,1,1, -1.087, 10513.014, 380.687, 52784.960 24/02/17,00:23:46,17,09,1, 11.8,1,1, -1.087, 10513.033, 380.690, 52784.950 24/02/17,00:23:46,18,09,1, 11.8,1,1, -1.087, 10513.028, 380.712, 52785.010 24/02/17,00:23:46,19,09,1, 11.8,1,1, -1.087, 10513.006, 380.699, 52784.994 24/02/17,00:23:47,00,10,1, 11.9,1,1, -1.087, 10512.999, 380.699, 52784.994 24/02/17,00:23:47,01,10,1, 11.9,1,1, -1.087, 10513.014, 380.720, 52784.982 24/02/17,00:23:47,02,10,1, 11.9,1,1, -1.087, 10513.003, 380.713, 52784.995 24/02/17,00:23:47,03,10,1, 11.9,1,1, -1.087, 10513.030, 380.692, 52784.993 24/02/17,00:23:47,04,10,1, 11.9,1,1, -1.087, 10513.013, 380.716, 52785.008 24/02/17,00:23:47,05,10,1, 11.9,1,1, -1.087, 10513.002, 380.704, 52784.953 24/02/17,00:23:47,06,10,1, 11.9,1,1, -1.087, 10513.006, 380.702, 52785.012 24/02/17,00:23:47,07,10,1, 11.9,1,1, -1.087, 10513.009, 380.704, 52784.966 24/02/17,00:23:47,08,10,1, 11.9,1,1, -1.087, 10513.024, 380.700, 52784.953 24/02/17,00:23:47,09,10,1, 11.9,1,1, -1.087, 10513.007, 380.690, 52784.932 24/02/17,00:23:47,10,10,1, 11.9,1,1, -1.087, 10512.984, 380.661, 52784.981 24/02/17,00:23:47,11,10,1, 11.9,1,1, -1.087, 10513.012, 380.703, 52785.011 24/02/17,00:23:47,12,10,1, 11.9,1,1, -1.087, 10512.978, 380.680, 52784.981 24/02/17,00:23:47,13,10,1, 11.9,1,1, -1.087, 10512.992, 380.687, 52784.980 24/02/17,00:23:47,14,10,1, 11.9,1,1, -1.087, 10512.979, 380.674, 52784.971 24/02/17,00:23:47,15,10,1, 11.9,1,1, -1.087, 10512.981, 380.670, 52784.968 24/02/17,00:23:47,16,10,1, 11.9,1,1, -1.087, 10512.982, 380.674, 52784.981 24/02/17,00:23:47,17,10,1, 11.9,1,1, -1.087, 10512.959, 380.658, 52784.938 24/02/17,00:23:47,18,10,1, 11.9,1,1, -1.087, 10512.984, 380.668, 52784.942 24/02/17,00:23:47,19,10,1, 11.9,1,1, -1.087, 10512.962, 380.688, 52784.996 24/02/17,00:23:48,00,08,1, 11.9,1,1, -1.086, 10512.958, 380.688, 52784.996 24/02/17,00:23:48,01,08,1, 11.9,1,1, -1.086, 10512.962, 380.650, 52784.935 24/02/17,00:23:48,02,08,1, 11.9,1,1, -1.086, 10512.953, 380.676, 52784.978 24/02/17,00:23:48,03,08,1, 11.9,1,1, -1.086, 10512.960, 380.660, 52784.954 24/02/17,00:23:48,04,08,1, 11.9,1,1, -1.086, 10512.968, 380.670, 52784.979 24/02/17,00:23:48,05,08,1, 11.9,1,1, -1.086, 10512.956, 380.667, 52784.943 24/02/17,00:23:48,06,08,1, 11.9,1,1, -1.086, 10512.944, 380.652, 52784.947 24/02/17,00:23:48,07,08,1, 11.9,1,1, -1.086, 10512.963, 380.678, 52784.979 24/02/17,00:23:48,08,08,1, 11.9,1,1, -1.086, 10512.934, 380.621, 52784.943 24/02/17,00:23:48,09,08,1, 11.9,1,1, -1.086, 10512.937, 380.633, 52784.924 24/02/17,00:23:48,10,08,1, 11.9,1,1, -1.086, 10512.953, 380.635, 52784.947 24/02/17,00:23:48,11,08,1, 11.9,1,1, -1.086, 10512.943, 380.638, 52784.938 24/02/17,00:23:48,12,08,1, 11.9,1,1, -1.086, 10512.955, 380.648, 52784.958 24/02/17,00:23:48,13,08,1, 11.9,1,1, -1.086, 10512.907, 380.612, 52784.915 24/02/17,00:23:48,14,08,1, 11.9,1,1, -1.086, 10512.925, 380.651, 52784.957 24/02/17,00:23:48,15,08,1, 11.9,1,1, -1.086, 10512.944, 380.654, 52784.945 24/02/17,00:23:48,16,08,1, 11.9,1,1, -1.086, 10512.912, 380.641, 52784.924 24/02/17,00:23:48,17,08,1, 11.9,1,1, -1.086, 10512.932, 380.633, 52784.926 24/02/17,00:23:48,18,08,1, 11.9,1,1, -1.086, 10512.943, 380.674, 52785.137 24/02/17,00:23:48,19,08,1, 11.9,1,1, -1.086, 10512.923, 380.634, 52784.847 24/02/17,00:23:49,00,08,1, 11.9,1,1, -1.086, 10512.916, 380.634, 52784.847 24/02/17,00:23:49,01,08,1, 11.9,1,1, -1.086, 10512.911, 380.629, 52784.882 24/02/17,00:23:49,02,08,1, 11.9,1,1, -1.086, 10512.890, 380.636, 52784.898 24/02/17,00:23:49,03,08,1, 11.9,1,1, -1.086, 10512.918, 380.637, 52784.918 24/02/17,00:23:49,04,08,1, 11.9,1,1, -1.086, 10512.890, 380.598, 52784.904 24/02/17,00:23:49,05,08,1, 11.9,1,1, -1.086, 10512.896, 380.642, 52784.924 24/02/17,00:23:49,06,08,1, 11.9,1,1, -1.086, 10512.879, 380.623, 52784.942 24/02/17,00:23:49,07,08,1, 11.9,1,1, -1.086, 10512.864, 380.621, 52784.919 24/02/17,00:23:49,08,08,1, 11.9,1,1, -1.086, 10512.870, 380.639, 52784.965 24/02/17,00:23:49,09,08,1, 11.9,1,1, -1.086, 10512.886, 380.581, 52784.879 24/02/17,00:23:49,10,08,1, 11.9,1,1, -1.086, 10512.877, 380.631, 52784.894 24/02/17,00:23:49,11,08,1, 11.9,1,1, -1.086, 10512.861, 380.629, 52784.928 24/02/17,00:23:49,12,08,1, 11.9,1,1, -1.086, 10512.867, 380.626, 52784.905 24/02/17,00:23:49,13,08,1, 11.9,1,1, -1.086, 10512.882, 380.610, 52784.915 24/02/17,00:23:49,14,08,1, 11.9,1,1, -1.086, 10512.844, 380.594, 52784.955 24/02/17,00:23:49,15,08,1, 11.9,1,1, -1.086, 10512.862, 380.607, 52784.927 24/02/17,00:23:49,16,08,1, 11.9,1,1, -1.086, 10512.870, 380.615, 52784.940 24/02/17,00:23:49,17,08,1, 11.9,1,1, -1.086, 10512.830, 380.598, 52784.921 24/02/17,00:23:49,18,08,1, 11.9,1,1, -1.086, 10512.864, 380.639, 52784.936 24/02/17,00:23:49,19,08,1, 11.9,1,1, -1.086, 10512.846, 380.640, 52784.928 24/02/17,00:23:50,00,08,1, 11.9,1,1, -1.088, 10512.841, 380.640, 52784.928 24/02/17,00:23:50,01,08,1, 11.9,1,1, -1.088, 10512.837, 380.613, 52784.924 24/02/17,00:23:50,02,08,1, 11.9,1,1, -1.088, 10512.841, 380.579, 52784.938 24/02/17,00:23:50,03,08,1, 11.9,1,1, -1.088, 10512.843, 380.612, 52784.914 24/02/17,00:23:50,04,08,1, 11.9,1,1, -1.088, 10512.847, 380.615, 52784.920 24/02/17,00:23:50,05,08,1, 11.9,1,1, -1.088, 10512.866, 380.567, 52784.916 24/02/17,00:23:50,06,08,1, 11.9,1,1, -1.088, 10512.829, 380.614, 52784.946 24/02/17,00:23:50,07,08,1, 11.9,1,1, -1.088, 10512.846, 380.610, 52784.921 24/02/17,00:23:50,08,08,1, 11.9,1,1, -1.088, 10512.844, 380.581, 52784.922 24/02/17,00:23:50,09,08,1, 11.9,1,1, -1.088, 10512.853, 380.606, 52784.935 24/02/17,00:23:50,10,08,1, 11.9,1,1, -1.088, 10512.830, 380.584, 52784.922 24/02/17,00:23:50,11,08,1, 11.9,1,1, -1.088, 10512.839, 380.604, 52784.960 24/02/17,00:23:50,12,08,1, 11.9,1,1, -1.088, 10512.815, 380.596, 52784.931 24/02/17,00:23:50,13,08,1, 11.9,1,1, -1.088, 10512.821, 380.569, 52784.905 24/02/17,00:23:50,14,08,1, 11.9,1,1, -1.088, 10512.810, 380.603, 52784.930 24/02/17,00:23:50,15,08,1, 11.9,1,1, -1.088, 10512.825, 380.593, 52784.934 24/02/17,00:23:50,16,08,1, 11.9,1,1, -1.088, 10512.831, 380.576, 52784.963 24/02/17,00:23:50,17,08,1, 11.9,1,1, -1.088, 10512.810, 380.596, 52784.925 24/02/17,00:23:50,18,08,1, 11.9,1,1, -1.088, 10512.794, 380.594, 52784.964 24/02/17,00:23:50,19,08,1, 11.9,1,1, -1.088, 10512.814, 380.611, 52784.955 24/02/17,00:23:51,00,08,1, 11.9,1,1, -1.086, 10512.807, 380.611, 52784.955 24/02/17,00:23:51,01,08,1, 11.9,1,1, -1.086, 10512.782, 380.578, 52784.906 24/02/17,00:23:51,02,08,1, 11.9,1,1, -1.086, 10512.796, 380.580, 52784.932 24/02/17,00:23:51,03,08,1, 11.9,1,1, -1.086, 10512.791, 380.596, 52784.938 24/02/17,00:23:51,04,08,1, 11.9,1,1, -1.086, 10512.790, 380.604, 52784.932 24/02/17,00:23:51,05,08,1, 11.9,1,1, -1.086, 10512.775, 380.578, 52784.950 24/02/17,00:23:51,06,08,1, 11.9,1,1, -1.086, 10512.790, 380.578, 52784.905 24/02/17,00:23:51,07,08,1, 11.9,1,1, -1.086, 10512.784, 380.607, 52784.986 24/02/17,00:23:51,08,08,1, 11.9,1,1, -1.086, 10512.773, 380.574, 52784.925 24/02/17,00:23:51,09,08,1, 11.9,1,1, -1.086, 10512.777, 380.557, 52784.929 24/02/17,00:23:51,10,08,1, 11.9,1,1, -1.086, 10512.772, 380.569, 52784.913 24/02/17,00:23:51,11,08,1, 11.9,1,1, -1.086, 10512.760, 380.571, 52784.932 24/02/17,00:23:51,12,08,1, 11.9,1,1, -1.086, 10512.765, 380.566, 52784.938 24/02/17,00:23:51,13,08,1, 11.9,1,1, -1.086, 10512.772, 380.545, 52784.948 24/02/17,00:23:51,14,08,1, 11.9,1,1, -1.086, 10512.754, 380.562, 52784.904 24/02/17,00:23:51,15,08,1, 11.9,1,1, -1.086, 10512.772, 380.566, 52784.939 24/02/17,00:23:51,16,08,1, 11.9,1,1, -1.086, 10512.756, 380.555, 52784.914 24/02/17,00:23:51,17,08,1, 11.9,1,1, -1.086, 10512.763, 380.553, 52784.881 24/02/17,00:23:51,18,08,1, 11.9,1,1, -1.086, 10512.774, 380.564, 52784.909 24/02/17,00:23:51,19,08,1, 11.9,1,1, -1.086, 10512.763, 380.550, 52784.917 24/02/17,00:23:52,00,08,1, 11.9,1,1, -1.086, 10512.757, 380.550, 52784.917 24/02/17,00:23:52,01,08,1, 11.9,1,1, -1.086, 10512.757, 380.552, 52784.923 24/02/17,00:23:52,02,08,1, 11.9,1,1, -1.086, 10512.759, 380.549, 52784.897 24/02/17,00:23:52,03,08,1, 11.9,1,1, -1.086, 10512.745, 380.580, 52784.932 24/02/17,00:23:52,04,08,1, 11.9,1,1, -1.086, 10512.748, 380.555, 52784.886 24/02/17,00:23:52,05,08,1, 11.9,1,1, -1.086, 10512.730, 380.556, 52784.899 24/02/17,00:23:52,06,08,1, 11.9,1,1, -1.086, 10512.728, 380.559, 52784.946 24/02/17,00:23:52,07,08,1, 11.9,1,1, -1.086, 10512.738, 380.555, 52784.909 24/02/17,00:23:52,08,08,1, 11.9,1,1, -1.086, 10512.738, 380.562, 52784.913 24/02/17,00:23:52,09,08,1, 11.9,1,1, -1.086, 10512.720, 380.551, 52784.908 24/02/17,00:23:52,10,08,1, 11.9,1,1, -1.086, 10512.715, 380.551, 52784.892 24/02/17,00:23:52,11,08,1, 11.9,1,1, -1.086, 10512.716, 380.555, 52784.941 24/02/17,00:23:52,12,08,1, 11.9,1,1, -1.086, 10512.727, 380.522, 52784.909 24/02/17,00:23:52,13,08,1, 11.9,1,1, -1.086, 10512.737, 380.519, 52784.905 24/02/17,00:23:52,14,08,1, 11.9,1,1, -1.086, 10512.716, 380.529, 52784.946 24/02/17,00:23:52,15,08,1, 11.9,1,1, -1.086, 10512.730, 380.543, 52784.919 24/02/17,00:23:52,16,08,1, 11.9,1,1, -1.086, 10512.721, 380.553, 52784.949 24/02/17,00:23:52,17,08,1, 11.9,1,1, -1.086, 10512.681, 380.520, 52784.863 24/02/17,00:23:52,18,08,1, 11.9,1,1, -1.086, 10512.697, 380.506, 52784.903 24/02/17,00:23:52,19,08,1, 11.9,1,1, -1.086, 10512.706, 380.544, 52784.922 24/02/17,00:23:53,00,08,1, 12.0,1,1, -1.087, 10512.699, 380.544, 52784.922 24/02/17,00:23:53,01,08,1, 12.0,1,1, -1.087, 10512.704, 380.528, 52784.915 24/02/17,00:23:53,02,08,1, 12.0,1,1, -1.087, 10512.702, 380.541, 52784.890 24/02/17,00:23:53,03,08,1, 12.0,1,1, -1.087, 10512.714, 380.526, 52784.875 24/02/17,00:23:53,04,08,1, 12.0,1,1, -1.087, 10512.692, 380.555, 52784.932 24/02/17,00:23:53,05,08,1, 12.0,1,1, -1.087, 10512.685, 380.521, 52784.897 24/02/17,00:23:53,06,08,1, 12.0,1,1, -1.087, 10512.700, 380.547, 52784.946 24/02/17,00:23:53,07,08,1, 12.0,1,1, -1.087, 10512.681, 380.539, 52784.921 24/02/17,00:23:53,08,08,1, 12.0,1,1, -1.087, 10512.702, 380.524, 52784.897 24/02/17,00:23:53,09,08,1, 12.0,1,1, -1.087, 10512.702, 380.541, 52784.908 24/02/17,00:23:53,10,08,1, 12.0,1,1, -1.087, 10512.683, 380.504, 52784.931 24/02/17,00:23:53,11,08,1, 12.0,1,1, -1.087, 10512.700, 380.539, 52784.915 24/02/17,00:23:53,12,08,1, 12.0,1,1, -1.087, 10512.691, 380.529, 52784.946 24/02/17,00:23:53,13,08,1, 12.0,1,1, -1.087, 10512.667, 380.517, 52784.895 24/02/17,00:23:53,14,08,1, 12.0,1,1, -1.087, 10512.659, 380.519, 52784.939 24/02/17,00:23:53,15,08,1, 12.0,1,1, -1.087, 10512.689, 380.545, 52784.920 24/02/17,00:23:53,16,08,1, 12.0,1,1, -1.087, 10512.669, 380.510, 52784.936 24/02/17,00:23:53,17,08,1, 12.0,1,1, -1.087, 10512.642, 380.536, 52784.924 24/02/17,00:23:53,18,08,1, 12.0,1,1, -1.087, 10512.654, 380.530, 52784.908 24/02/17,00:23:53,19,08,1, 12.0,1,1, -1.087, 10512.668, 380.547, 52784.930 24/02/17,00:23:54,00,08,1, 11.9,1,1, -1.087, 10512.666, 380.547, 52784.930 24/02/17,00:23:54,01,08,1, 11.9,1,1, -1.087, 10512.629, 380.507, 52784.866 24/02/17,00:23:54,02,08,1, 11.9,1,1, -1.087, 10512.669, 380.535, 52784.915 24/02/17,00:23:54,03,08,1, 11.9,1,1, -1.087, 10512.639, 380.532, 52784.928 24/02/17,00:23:54,04,08,1, 11.9,1,1, -1.087, 10512.643, 380.521, 52784.910 24/02/17,00:23:54,05,08,1, 11.9,1,1, -1.087, 10512.655, 380.523, 52784.927 24/02/17,00:23:54,06,08,1, 11.9,1,1, -1.087, 10512.627, 380.522, 52784.852 24/02/17,00:23:54,07,08,1, 11.9,1,1, -1.087, 10512.639, 380.530, 52784.904 24/02/17,00:23:54,08,08,1, 11.9,1,1, -1.087, 10512.646, 380.539, 52784.898 24/02/17,00:23:54,09,08,1, 11.9,1,1, -1.087, 10512.615, 380.507, 52784.865 24/02/17,00:23:54,10,08,1, 11.9,1,1, -1.087, 10512.574, 380.538, 52784.966 24/02/17,00:23:54,11,08,1, 11.9,1,1, -1.087, 10512.628, 380.501, 52784.869 24/02/17,00:23:54,12,08,1, 11.9,1,1, -1.087, 10512.625, 380.511, 52784.900 24/02/17,00:23:54,13,08,1, 11.9,1,1, -1.087, 10512.603, 380.524, 52784.901 24/02/17,00:23:54,14,08,1, 11.9,1,1, -1.087, 10512.609, 380.515, 52784.795 24/02/17,00:23:54,15,08,1, 11.9,1,1, -1.087, 10512.640, 380.520, 52784.931 24/02/17,00:23:54,16,08,1, 11.9,1,1, -1.087, 10512.614, 380.525, 52784.907 24/02/17,00:23:54,17,08,1, 11.9,1,1, -1.087, 10512.618, 380.482, 52784.782 24/02/17,00:23:54,18,08,1, 11.9,1,1, -1.087, 10512.580, 380.532, 52784.985 24/02/17,00:23:54,19,08,1, 11.9,1,1, -1.087, 10512.569, 380.505, 52784.970 24/02/17,00:23:55,00,08,1, 11.9,1,1, -1.088, 10512.565, 380.505, 52784.970 24/02/17,00:23:55,01,08,1, 11.9,1,1, -1.088, 10512.587, 380.514, 52784.913 24/02/17,00:23:55,02,08,1, 11.9,1,1, -1.088, 10512.597, 380.500, 52784.919 24/02/17,00:23:55,03,08,1, 11.9,1,1, -1.088, 10512.613, 380.523, 52784.930 24/02/17,00:23:55,04,08,1, 11.9,1,1, -1.088, 10512.568, 380.494, 52784.892 24/02/17,00:23:55,05,08,1, 11.9,1,1, -1.088, 10512.590, 380.523, 52784.919 24/02/17,00:23:55,06,08,1, 11.9,1,1, -1.088, 10512.572, 380.503, 52784.868 24/02/17,00:23:55,07,08,1, 11.9,1,1, -1.088, 10512.577, 380.533, 52784.873 24/02/17,00:23:55,08,08,1, 11.9,1,1, -1.088, 10512.595, 380.504, 52784.898 24/02/17,00:23:55,09,08,1, 11.9,1,1, -1.088, 10512.573, 380.508, 52784.884 24/02/17,00:23:55,10,08,1, 11.9,1,1, -1.088, 10512.567, 380.499, 52784.860 24/02/17,00:23:55,11,08,1, 11.9,1,1, -1.088, 10512.591, 380.516, 52784.914 24/02/17,00:23:55,12,08,1, 11.9,1,1, -1.088, 10512.584, 380.517, 52784.922 24/02/17,00:23:55,13,08,1, 11.9,1,1, -1.088, 10512.561, 380.509, 52784.893 24/02/17,00:23:55,14,08,1, 11.9,1,1, -1.088, 10512.560, 380.533, 52784.921 24/02/17,00:23:55,15,08,1, 11.9,1,1, -1.088, 10512.564, 380.516, 52784.954 24/02/17,00:23:55,16,08,1, 11.9,1,1, -1.088, 10512.572, 380.532, 52784.854 24/02/17,00:23:55,17,08,1, 11.9,1,1, -1.088, 10512.543, 380.495, 52784.852 24/02/17,00:23:55,18,08,1, 11.9,1,1, -1.088, 10512.534, 380.490, 52784.884 24/02/17,00:23:55,19,08,1, 11.9,1,1, -1.088, 10512.551, 380.523, 52784.873 24/02/17,00:23:56,00,09,1, 11.9,1,1, -1.088, 10512.549, 380.523, 52784.873 24/02/17,00:23:56,01,09,1, 11.9,1,1, -1.088, 10512.543, 380.499, 52784.875 24/02/17,00:23:56,02,09,1, 11.9,1,1, -1.088, 10512.554, 380.518, 52784.880 24/02/17,00:23:56,03,09,1, 11.9,1,1, -1.088, 10512.549, 380.485, 52784.863 24/02/17,00:23:56,04,09,1, 11.9,1,1, -1.088, 10512.538, 380.529, 52784.902 24/02/17,00:23:56,05,09,1, 11.9,1,1, -1.088, 10512.524, 380.499, 52784.868 24/02/17,00:23:56,06,09,1, 11.9,1,1, -1.088, 10512.496, 380.530, 52784.875 24/02/17,00:23:56,07,09,1, 11.9,1,1, -1.088, 10512.529, 380.519, 52784.925 24/02/17,00:23:56,08,09,1, 11.9,1,1, -1.088, 10512.505, 380.510, 52784.872 24/02/17,00:23:56,09,09,1, 11.9,1,1, -1.088, 10512.481, 380.507, 52784.888 24/02/17,00:23:56,10,09,1, 11.9,1,1, -1.088, 10512.495, 380.509, 52784.862 24/02/17,00:23:56,11,09,1, 11.9,1,1, -1.088, 10512.507, 380.473, 52784.858 24/02/17,00:23:56,12,09,1, 11.9,1,1, -1.088, 10512.480, 380.517, 52784.879 24/02/17,00:23:56,13,09,1, 11.9,1,1, -1.088, 10512.504, 380.499, 52784.874 24/02/17,00:23:56,14,09,1, 11.9,1,1, -1.088, 10512.479, 380.508, 52784.883 24/02/17,00:23:56,15,09,1, 11.9,1,1, -1.088, 10512.472, 380.518, 52784.860 24/02/17,00:23:56,16,09,1, 11.9,1,1, -1.088, 10512.454, 380.495, 52784.867 24/02/17,00:23:56,17,09,1, 11.9,1,1, -1.088, 10512.468, 380.497, 52784.870 24/02/17,00:23:56,18,09,1, 11.9,1,1, -1.088, 10512.462, 380.485, 52784.881 24/02/17,00:23:56,19,09,1, 11.9,1,1, -1.088, 10512.458, 380.518, 52784.889 24/02/17,00:23:57,00,09,1, 11.9,1,1, -1.087, 10512.457, 380.518, 52784.889 24/02/17,00:23:57,01,09,1, 11.9,1,1, -1.087, 10512.452, 380.450, 52784.906 24/02/17,00:23:57,02,09,1, 11.9,1,1, -1.087, 10512.471, 380.537, 52785.074 24/02/17,00:23:57,03,09,1, 11.9,1,1, -1.087, 10512.425, 380.529, 52785.100 24/02/17,00:23:57,04,09,1, 11.9,1,1, -1.087, 10512.408, 380.534, 52785.058 24/02/17,00:23:57,05,09,1, 11.9,1,1, -1.087, 10512.426, 380.521, 52785.047 24/02/17,00:23:57,06,09,1, 11.9,1,1, -1.087, 10512.427, 380.503, 52785.036 24/02/17,00:23:57,07,09,1, 11.9,1,1, -1.087, 10512.412, 380.525, 52785.042 24/02/17,00:23:57,08,09,1, 11.9,1,1, -1.087, 10512.425, 380.520, 52785.068 24/02/17,00:23:57,09,09,1, 11.9,1,1, -1.087, 10512.405, 380.524, 52785.061 24/02/17,00:23:57,10,09,1, 11.9,1,1, -1.087, 10512.389, 380.512, 52784.983 24/02/17,00:23:57,11,09,1, 11.9,1,1, -1.087, 10512.455, 380.520, 52784.988 24/02/17,00:23:57,12,09,1, 11.9,1,1, -1.087, 10512.395, 380.561, 52785.022 24/02/17,00:23:57,13,09,1, 11.9,1,1, -1.087, 10512.384, 380.551, 52785.018 24/02/17,00:23:57,14,09,1, 11.9,1,1, -1.087, 10512.409, 380.545, 52785.049 24/02/17,00:23:57,15,09,1, 11.9,1,1, -1.087, 10512.412, 380.551, 52785.043 24/02/17,00:23:57,16,09,1, 11.9,1,1, -1.087, 10512.427, 380.526, 52785.051 24/02/17,00:23:57,17,09,1, 11.9,1,1, -1.087, 10512.384, 380.544, 52785.049 24/02/17,00:23:57,18,09,1, 11.9,1,1, -1.087, 10512.382, 380.522, 52785.053 24/02/17,00:23:57,19,09,1, 11.9,1,1, -1.087, 10512.370, 380.541, 52785.061 24/02/17,00:23:58,00,09,1, 11.9,1,1, -1.086, 10512.365, 380.541, 52785.061 24/02/17,00:23:58,01,09,1, 11.9,1,1, -1.086, 10512.408, 380.562, 52785.059 24/02/17,00:23:58,02,09,1, 11.9,1,1, -1.086, 10512.397, 380.535, 52785.017 24/02/17,00:23:58,03,09,1, 11.9,1,1, -1.086, 10512.363, 380.561, 52785.053 24/02/17,00:23:58,04,09,1, 11.9,1,1, -1.086, 10512.375, 380.539, 52785.075 24/02/17,00:23:58,05,09,1, 11.9,1,1, -1.086, 10512.399, 380.553, 52785.077 24/02/17,00:23:58,06,09,1, 11.9,1,1, -1.086, 10512.371, 380.554, 52785.076 24/02/17,00:23:58,07,09,1, 11.9,1,1, -1.086, 10512.373, 380.545, 52785.085 24/02/17,00:23:58,08,09,1, 11.9,1,1, -1.086, 10512.355, 380.543, 52785.081 24/02/17,00:23:58,09,09,1, 11.9,1,1, -1.086, 10512.353, 380.555, 52785.054 24/02/17,00:23:58,10,09,1, 11.9,1,1, -1.086, 10512.341, 380.550, 52785.057 24/02/17,00:23:58,11,09,1, 11.9,1,1, -1.086, 10512.358, 380.559, 52785.091 24/02/17,00:23:58,12,09,1, 11.9,1,1, -1.086, 10512.339, 380.538, 52785.043 24/02/17,00:23:58,13,09,1, 11.9,1,1, -1.086, 10512.335, 380.547, 52785.087 24/02/17,00:23:58,14,09,1, 11.9,1,1, -1.086, 10512.336, 380.532, 52785.026 24/02/17,00:23:58,15,09,1, 11.9,1,1, -1.086, 10512.325, 380.544, 52785.080 24/02/17,00:23:58,16,09,1, 11.9,1,1, -1.086, 10512.350, 380.550, 52785.063 24/02/17,00:23:58,17,09,1, 11.9,1,1, -1.086, 10512.328, 380.559, 52785.096 24/02/17,00:23:58,18,09,1, 11.9,1,1, -1.086, 10512.338, 380.567, 52785.087 24/02/17,00:23:58,19,09,1, 11.9,1,1, -1.086, 10512.300, 380.558, 52785.074 24/02/17,00:23:59,00,09,1, 11.9,1,1, -1.085, 10512.298, 380.558, 52785.074 24/02/17,00:23:59,01,09,1, 11.9,1,1, -1.085, 10512.316, 380.548, 52785.090 24/02/17,00:23:59,02,09,1, 11.9,1,1, -1.085, 10512.298, 380.539, 52785.059 24/02/17,00:23:59,03,09,1, 11.9,1,1, -1.085, 10512.308, 380.558, 52785.061 24/02/17,00:23:59,04,09,1, 11.9,1,1, -1.085, 10512.283, 380.567, 52785.096 24/02/17,00:23:59,05,09,1, 11.9,1,1, -1.085, 10512.301, 380.554, 52785.086 24/02/17,00:23:59,06,09,1, 11.9,1,1, -1.085, 10512.296, 380.562, 52785.081 24/02/17,00:23:59,07,09,1, 11.9,1,1, -1.085, 10512.286, 380.540, 52785.095 24/02/17,00:23:59,08,09,1, 11.9,1,1, -1.085, 10512.286, 380.554, 52785.066 24/02/17,00:23:59,09,09,1, 11.9,1,1, -1.085, 10512.293, 380.554, 52785.068 24/02/17,00:23:59,10,09,1, 11.9,1,1, -1.085, 10512.254, 380.559, 52785.096 24/02/17,00:23:59,11,09,1, 11.9,1,1, -1.085, 10512.277, 380.558, 52785.073 24/02/17,00:23:59,12,09,1, 11.9,1,1, -1.085, 10512.282, 380.555, 52785.103 24/02/17,00:23:59,13,09,1, 11.9,1,1, -1.085, 10512.252, 380.597, 52785.065 24/02/17,00:23:59,14,09,1, 11.9,1,1, -1.085, 10512.265, 380.535, 52785.042 24/02/17,00:23:59,15,09,1, 11.9,1,1, -1.085, 10512.272, 380.551, 52785.076 24/02/17,00:23:59,16,09,1, 11.9,1,1, -1.085, 10512.257, 380.556, 52785.062 24/02/17,00:23:59,17,09,1, 11.9,1,1, -1.085, 10512.244, 380.553, 52785.059 24/02/17,00:23:59,18,09,1, 11.9,1,1, -1.085, 10512.247, 380.558, 52785.100 24/02/17,00:23:59,19,09,1, 11.9,1,1, -1.085, 10512.237, 380.574, 52785.064 24/02/17,00:24:00,00,08,1, 11.9,1,1, -1.088, 10512.232, 380.574, 52785.064 24/02/17,00:24:00,01,08,1, 11.9,1,1, -1.088, 10512.230, 380.579, 52785.090 24/02/17,00:24:00,02,08,1, 11.9,1,1, -1.088, 10512.230, 380.576, 52785.085 24/02/17,00:24:00,03,08,1, 11.9,1,1, -1.088, 10512.235, 380.555, 52785.061 24/02/17,00:24:00,04,08,1, 11.9,1,1, -1.088, 10512.233, 380.571, 52785.060 24/02/17,00:24:00,05,08,1, 11.9,1,1, -1.088, 10512.219, 380.559, 52785.053 24/02/17,00:24:00,06,08,1, 11.9,1,1, -1.088, 10512.224, 380.540, 52785.077 24/02/17,00:24:00,07,08,1, 11.9,1,1, -1.088, 10512.203, 380.557, 52785.057 24/02/17,00:24:00,08,08,1, 11.9,1,1, -1.088, 10512.194, 380.549, 52785.102 24/02/17,00:24:00,09,08,1, 11.9,1,1, -1.088, 10512.194, 380.543, 52785.101 24/02/17,00:24:00,10,08,1, 11.9,1,1, -1.088, 10512.198, 380.540, 52785.103 24/02/17,00:24:00,11,08,1, 11.9,1,1, -1.088, 10512.181, 380.520, 52785.048 24/02/17,00:24:00,12,08,1, 11.9,1,1, -1.088, 10512.183, 380.548, 52785.034 24/02/17,00:24:00,13,08,1, 11.9,1,1, -1.088, 10512.179, 380.560, 52785.097 24/02/17,00:24:00,14,08,1, 11.9,1,1, -1.088, 10512.144, 380.567, 52785.075 24/02/17,00:24:00,15,08,1, 11.9,1,1, -1.088, 10512.164, 380.554, 52785.059 24/02/17,00:24:00,16,08,1, 11.9,1,1, -1.088, 10512.162, 380.576, 52785.109 24/02/17,00:24:00,17,08,1, 11.9,1,1, -1.088, 10512.148, 380.544, 52785.051 24/02/17,00:24:00,18,08,1, 11.9,1,1, -1.088, 10512.141, 380.535, 52785.072 24/02/17,00:24:00,19,08,1, 11.9,1,1, -1.088, 10512.135, 380.532, 52785.060 24/02/17,00:24:01,00,09,1, 11.9,1,1, -1.086, 10512.131, 380.532, 52785.060 24/02/17,00:24:01,01,09,1, 11.9,1,1, -1.086, 10512.136, 380.563, 52785.088 24/02/17,00:24:01,02,09,1, 11.9,1,1, -1.086, 10512.134, 380.542, 52785.045 24/02/17,00:24:01,03,09,1, 11.9,1,1, -1.086, 10512.114, 380.533, 52785.060 24/02/17,00:24:01,04,09,1, 11.9,1,1, -1.086, 10512.100, 380.540, 52785.040 24/02/17,00:24:01,05,09,1, 11.9,1,1, -1.086, 10512.142, 380.542, 52785.060 24/02/17,00:24:01,06,09,1, 11.9,1,1, -1.086, 10512.121, 380.547, 52785.040 24/02/17,00:24:01,07,09,1, 11.9,1,1, -1.086, 10512.120, 380.550, 52785.070 24/02/17,00:24:01,08,09,1, 11.9,1,1, -1.086, 10512.124, 380.540, 52785.055 24/02/17,00:24:01,09,09,1, 11.9,1,1, -1.086, 10512.081, 380.545, 52785.094 24/02/17,00:24:01,10,09,1, 11.9,1,1, -1.086, 10512.093, 380.565, 52785.070 24/02/17,00:24:01,11,09,1, 11.9,1,1, -1.086, 10512.106, 380.558, 52785.071 24/02/17,00:24:01,12,09,1, 11.9,1,1, -1.086, 10512.096, 380.564, 52785.328 24/02/17,00:24:01,13,09,1, 11.9,1,1, -1.086, 10512.110, 380.549, 52785.049 24/02/17,00:24:01,14,09,1, 11.9,1,1, -1.086, 10512.102, 380.548, 52785.020 24/02/17,00:24:01,15,09,1, 11.9,1,1, -1.086, 10512.123, 380.588, 52785.065 24/02/17,00:24:01,16,09,1, 11.9,1,1, -1.086, 10512.106, 380.576, 52785.066 24/02/17,00:24:01,17,09,1, 11.9,1,1, -1.086, 10512.080, 380.586, 52785.039 24/02/17,00:24:01,18,09,1, 11.9,1,1, -1.086, 10512.077, 380.578, 52785.021 24/02/17,00:24:01,19,09,1, 11.9,1,1, -1.086, 10512.109, 380.571, 52785.064 24/02/17,00:24:02,00,08,1, 11.9,1,1, -1.084, 10512.106, 380.571, 52785.064 24/02/17,00:24:02,01,08,1, 11.9,1,1, -1.084, 10512.067, 380.584, 52785.059 24/02/17,00:24:02,02,08,1, 11.9,1,1, -1.084, 10512.074, 380.578, 52785.036 24/02/17,00:24:02,03,08,1, 11.9,1,1, -1.084, 10512.070, 380.572, 52785.050 24/02/17,00:24:02,04,08,1, 11.9,1,1, -1.084, 10512.058, 380.569, 52785.055 24/02/17,00:24:02,05,08,1, 11.9,1,1, -1.084, 10512.058, 380.578, 52785.078 24/02/17,00:24:02,06,08,1, 11.9,1,1, -1.084, 10512.050, 380.594, 52785.042 24/02/17,00:24:02,07,08,1, 11.9,1,1, -1.084, 10512.065, 380.584, 52785.091 24/02/17,00:24:02,08,08,1, 11.9,1,1, -1.084, 10512.057, 380.614, 52785.070 24/02/17,00:24:02,09,08,1, 11.9,1,1, -1.084, 10512.027, 380.601, 52785.074 24/02/17,00:24:02,10,08,1, 11.9,1,1, -1.084, 10512.044, 380.593, 52785.050 24/02/17,00:24:02,11,08,1, 11.9,1,1, -1.084, 10512.050, 380.613, 52785.090 24/02/17,00:24:02,12,08,1, 11.9,1,1, -1.084, 10512.046, 380.591, 52785.027 24/02/17,00:24:02,13,08,1, 11.9,1,1, -1.084, 10512.047, 380.583, 52785.055 24/02/17,00:24:02,14,08,1, 11.9,1,1, -1.084, 10512.067, 380.585, 52785.054 24/02/17,00:24:02,15,08,1, 11.9,1,1, -1.084, 10512.042, 380.574, 52785.038 24/02/17,00:24:02,16,08,1, 11.9,1,1, -1.084, 10512.061, 380.620, 52785.081 24/02/17,00:24:02,17,08,1, 11.9,1,1, -1.084, 10512.061, 380.596, 52785.066 24/02/17,00:24:02,18,08,1, 11.9,1,1, -1.084, 10512.035, 380.604, 52785.083 24/02/17,00:24:02,19,08,1, 11.9,1,1, -1.084, 10512.034, 380.603, 52785.063 24/02/17,00:24:03,00,09,1, 12.0,1,1, -1.087, 10512.031, 380.603, 52785.063 24/02/17,00:24:03,01,09,1, 12.0,1,1, -1.087, 10512.020, 380.609, 52785.069 24/02/17,00:24:03,02,09,1, 12.0,1,1, -1.087, 10512.040, 380.611, 52785.084 24/02/17,00:24:03,03,09,1, 12.0,1,1, -1.087, 10512.033, 380.584, 52785.079 24/02/17,00:24:03,04,09,1, 12.0,1,1, -1.087, 10511.998, 380.630, 52785.046 24/02/17,00:24:03,05,09,1, 12.0,1,1, -1.087, 10511.997, 380.609, 52785.055 24/02/17,00:24:03,06,09,1, 12.0,1,1, -1.087, 10512.001, 380.605, 52785.064 24/02/17,00:24:03,07,09,1, 12.0,1,1, -1.087, 10511.988, 380.619, 52785.059 24/02/17,00:24:03,08,09,1, 12.0,1,1, -1.087, 10511.996, 380.610, 52785.069 24/02/17,00:24:03,09,09,1, 12.0,1,1, -1.087, 10511.984, 380.612, 52785.069 24/02/17,00:24:03,10,09,1, 12.0,1,1, -1.087, 10511.967, 380.623, 52785.085 24/02/17,00:24:03,11,09,1, 12.0,1,1, -1.087, 10511.987, 380.614, 52785.069 24/02/17,00:24:03,12,09,1, 12.0,1,1, -1.087, 10511.995, 380.608, 52785.037 24/02/17,00:24:03,13,09,1, 12.0,1,1, -1.087, 10511.974, 380.629, 52785.099 24/02/17,00:24:03,14,09,1, 12.0,1,1, -1.087, 10511.971, 380.610, 52785.088 24/02/17,00:24:03,15,09,1, 12.0,1,1, -1.087, 10511.984, 380.609, 52785.078 24/02/17,00:24:03,16,09,1, 12.0,1,1, -1.087, 10511.950, 380.645, 52785.087 24/02/17,00:24:03,17,09,1, 12.0,1,1, -1.087, 10511.966, 380.608, 52785.042 24/02/17,00:24:03,18,09,1, 12.0,1,1, -1.087, 10511.966, 380.634, 52785.072 24/02/17,00:24:03,19,09,1, 12.0,1,1, -1.087, 10511.967, 380.639, 52785.102 24/02/17,00:24:04,00,09,1, 11.8,1,1, -1.081, 10511.965, 380.639, 52785.102 24/02/17,00:24:04,01,09,1, 11.8,1,1, -1.081, 10511.952, 380.642, 52785.181 24/02/17,00:24:04,02,09,1, 11.8,1,1, -1.081, 10511.948, 380.630, 52785.077 24/02/17,00:24:04,03,09,1, 11.8,1,1, -1.081, 10511.921, 380.637, 52785.067 24/02/17,00:24:04,04,09,1, 11.8,1,1, -1.081, 10511.974, 380.608, 52784.865 24/02/17,00:24:04,05,09,1, 11.8,1,1, -1.081, 10511.907, 380.625, 52785.009 24/02/17,00:24:04,06,09,1, 11.8,1,1, -1.081, 10511.896, 380.609, 52785.036 24/02/17,00:24:04,07,09,1, 11.8,1,1, -1.081, 10511.919, 380.645, 52785.075 24/02/17,00:24:04,08,09,1, 11.8,1,1, -1.081, 10511.917, 380.623, 52785.162 24/02/17,00:24:04,09,09,1, 11.8,1,1, -1.081, 10511.876, 380.640, 52785.123 24/02/17,00:24:04,10,09,1, 11.8,1,1, -1.081, 10511.889, 380.636, 52785.108 24/02/17,00:24:04,11,09,1, 11.8,1,1, -1.081, 10511.863, 380.633, 52784.980 24/02/17,00:24:04,12,09,1, 11.8,1,1, -1.081, 10511.896, 380.640, 52785.022 24/02/17,00:24:04,13,09,1, 11.8,1,1, -1.081, 10511.888, 380.635, 52784.973 24/02/17,00:24:04,14,09,1, 11.8,1,1, -1.081, 10511.909, 380.635, 52785.009 24/02/17,00:24:04,15,09,1, 11.8,1,1, -1.081, 10511.898, 380.637, 52785.045 24/02/17,00:24:04,16,09,1, 11.8,1,1, -1.081, 10511.906, 380.648, 52785.084 24/02/17,00:24:04,17,09,1, 11.8,1,1, -1.081, 10511.906, 380.616, 52785.078 24/02/17,00:24:04,18,09,1, 11.8,1,1, -1.081, 10511.902, 380.650, 52785.098 24/02/17,00:24:04,19,09,1, 11.8,1,1, -1.081, 10511.882, 380.624, 52785.101 24/02/17,00:24:05,00,08,1, 11.9,1,1, -1.088, 10511.881, 380.624, 52785.101 24/02/17,00:24:05,01,08,1, 11.9,1,1, -1.088, 10511.861, 380.625, 52785.075 24/02/17,00:24:05,02,08,1, 11.9,1,1, -1.088, 10511.862, 380.648, 52785.065 24/02/17,00:24:05,03,08,1, 11.9,1,1, -1.088, 10511.847, 380.642, 52785.093 24/02/17,00:24:05,04,08,1, 11.9,1,1, -1.088, 10511.849, 380.659, 52785.091 24/02/17,00:24:05,05,08,1, 11.9,1,1, -1.088, 10511.845, 380.656, 52785.086 24/02/17,00:24:05,06,08,1, 11.9,1,1, -1.088, 10511.858, 380.646, 52785.061 24/02/17,00:24:05,07,08,1, 11.9,1,1, -1.088, 10511.831, 380.654, 52785.091 24/02/17,00:24:05,08,08,1, 11.9,1,1, -1.088, 10511.834, 380.648, 52785.046 24/02/17,00:24:05,09,08,1, 11.9,1,1, -1.088, 10511.844, 380.675, 52785.098 24/02/17,00:24:05,10,08,1, 11.9,1,1, -1.088, 10511.842, 380.669, 52785.076 24/02/17,00:24:05,11,08,1, 11.9,1,1, -1.088, 10511.844, 380.663, 52785.102 24/02/17,00:24:05,12,08,1, 11.9,1,1, -1.088, 10511.838, 380.657, 52785.085 24/02/17,00:24:05,13,08,1, 11.9,1,1, -1.088, 10511.826, 380.679, 52785.088 24/02/17,00:24:05,14,08,1, 11.9,1,1, -1.088, 10511.828, 380.663, 52785.106 24/02/17,00:24:05,15,08,1, 11.9,1,1, -1.088, 10511.806, 380.644, 52785.068 24/02/17,00:24:05,16,08,1, 11.9,1,1, -1.088, 10511.814, 380.641, 52785.053 24/02/17,00:24:05,17,08,1, 11.9,1,1, -1.088, 10511.785, 380.661, 52785.075 24/02/17,00:24:05,18,08,1, 11.9,1,1, -1.088, 10511.774, 380.641, 52785.045 24/02/17,00:24:05,19,08,1, 11.9,1,1, -1.088, 10511.787, 380.639, 52785.078 24/02/17,00:24:06,00,09,1, 11.9,1,1, -1.088, 10511.781, 380.639, 52785.078 24/02/17,00:24:06,01,09,1, 11.9,1,1, -1.088, 10511.777, 380.660, 52785.068 24/02/17,00:24:06,02,09,1, 11.9,1,1, -1.088, 10511.759, 380.663, 52785.024 24/02/17,00:24:06,03,09,1, 11.9,1,1, -1.088, 10511.754, 380.655, 52785.008 24/02/17,00:24:06,04,09,1, 11.9,1,1, -1.088, 10511.764, 380.646, 52785.058 24/02/17,00:24:06,05,09,1, 11.9,1,1, -1.088, 10511.752, 380.659, 52785.042 24/02/17,00:24:06,06,09,1, 11.9,1,1, -1.088, 10511.763, 380.672, 52785.047 24/02/17,00:24:06,07,09,1, 11.9,1,1, -1.088, 10511.737, 380.688, 52785.045 24/02/17,00:24:06,08,09,1, 11.9,1,1, -1.088, 10511.748, 380.670, 52785.047 24/02/17,00:24:06,09,09,1, 11.9,1,1, -1.088, 10511.759, 380.686, 52785.058 24/02/17,00:24:06,10,09,1, 11.9,1,1, -1.088, 10511.753, 380.684, 52785.058 24/02/17,00:24:06,11,09,1, 11.9,1,1, -1.088, 10511.764, 380.691, 52785.034 24/02/17,00:24:06,12,09,1, 11.9,1,1, -1.088, 10511.731, 380.683, 52785.044 24/02/17,00:24:06,13,09,1, 11.9,1,1, -1.088, 10511.778, 380.712, 52785.100 24/02/17,00:24:06,14,09,1, 11.9,1,1, -1.088, 10511.746, 380.710, 52785.093 24/02/17,00:24:06,15,09,1, 11.9,1,1, -1.088, 10511.730, 380.681, 52785.065 24/02/17,00:24:06,16,09,1, 11.9,1,1, -1.088, 10511.735, 380.696, 52785.072 24/02/17,00:24:06,17,09,1, 11.9,1,1, -1.088, 10511.741, 380.678, 52785.043 24/02/17,00:24:06,18,09,1, 11.9,1,1, -1.088, 10511.730, 380.697, 52785.094 24/02/17,00:24:06,19,09,1, 11.9,1,1, -1.088, 10511.731, 380.706, 52785.039 24/02/17,00:24:07,00,08,1, 11.9,1,1, -1.084, 10511.731, 380.706, 52785.039 24/02/17,00:24:07,01,08,1, 11.9,1,1, -1.084, 10511.725, 380.695, 52785.065 24/02/17,00:24:07,02,08,1, 11.9,1,1, -1.084, 10511.720, 380.696, 52785.046 24/02/17,00:24:07,03,08,1, 11.9,1,1, -1.084, 10511.733, 380.704, 52785.037 24/02/17,00:24:07,04,08,1, 11.9,1,1, -1.084, 10511.703, 380.713, 52785.063 24/02/17,00:24:07,05,08,1, 11.9,1,1, -1.084, 10511.696, 380.695, 52785.022 24/02/17,00:24:07,06,08,1, 11.9,1,1, -1.084, 10511.696, 380.711, 52785.039 24/02/17,00:24:07,07,08,1, 11.9,1,1, -1.084, 10511.701, 380.710, 52785.075 24/02/17,00:24:07,08,08,1, 11.9,1,1, -1.084, 10511.683, 380.720, 52785.027 24/02/17,00:24:07,09,08,1, 11.9,1,1, -1.084, 10511.706, 380.707, 52785.044 24/02/17,00:24:07,10,08,1, 11.9,1,1, -1.084, 10511.672, 380.709, 52785.025 24/02/17,00:24:07,11,08,1, 11.9,1,1, -1.084, 10511.683, 380.692, 52785.027 24/02/17,00:24:07,12,08,1, 11.9,1,1, -1.084, 10511.646, 380.707, 52784.980 24/02/17,00:24:07,13,08,1, 11.9,1,1, -1.084, 10511.671, 380.704, 52785.026 24/02/17,00:24:07,14,08,1, 11.9,1,1, -1.084, 10511.668, 380.696, 52785.013 24/02/17,00:24:07,15,08,1, 11.9,1,1, -1.084, 10511.687, 380.723, 52785.018 24/02/17,00:24:07,16,08,1, 11.9,1,1, -1.084, 10511.673, 380.723, 52785.045 24/02/17,00:24:07,17,08,1, 11.9,1,1, -1.084, 10511.667, 380.717, 52785.055 24/02/17,00:24:07,18,08,1, 11.9,1,1, -1.084, 10511.643, 380.726, 52785.063 24/02/17,00:24:07,19,08,1, 11.9,1,1, -1.084, 10511.650, 380.716, 52785.019 24/02/17,00:24:08,00,08,1, 11.9,1,1, -1.087, 10511.647, 380.716, 52785.019 24/02/17,00:24:08,01,08,1, 11.9,1,1, -1.087, 10511.662, 380.723, 52785.053 24/02/17,00:24:08,02,08,1, 11.9,1,1, -1.087, 10511.619, 380.718, 52785.041 24/02/17,00:24:08,03,08,1, 11.9,1,1, -1.087, 10511.631, 380.742, 52785.031 24/02/17,00:24:08,04,08,1, 11.9,1,1, -1.087, 10511.654, 380.740, 52785.048 24/02/17,00:24:08,05,08,1, 11.9,1,1, -1.087, 10511.633, 380.734, 52785.012 24/02/17,00:24:08,06,08,1, 11.9,1,1, -1.087, 10511.650, 380.741, 52785.052 24/02/17,00:24:08,07,08,1, 11.9,1,1, -1.087, 10511.630, 380.739, 52785.057 24/02/17,00:24:08,08,08,1, 11.9,1,1, -1.087, 10511.629, 380.714, 52784.880 24/02/17,00:24:08,09,08,1, 11.9,1,1, -1.087, 10511.597, 380.734, 52785.080 24/02/17,00:24:08,10,08,1, 11.9,1,1, -1.087, 10511.604, 380.727, 52785.021 24/02/17,00:24:08,11,08,1, 11.9,1,1, -1.087, 10511.604, 380.699, 52785.034 24/02/17,00:24:08,12,08,1, 11.9,1,1, -1.087, 10511.605, 380.696, 52785.011 24/02/17,00:24:08,13,08,1, 11.9,1,1, -1.087, 10511.593, 380.704, 52785.006 24/02/17,00:24:08,14,08,1, 11.9,1,1, -1.087, 10511.595, 380.694, 52784.988 24/02/17,00:24:08,15,08,1, 11.9,1,1, -1.087, 10511.590, 380.727, 52785.047 24/02/17,00:24:08,16,08,1, 11.9,1,1, -1.087, 10511.590, 380.731, 52785.048 24/02/17,00:24:08,17,08,1, 11.9,1,1, -1.087, 10511.582, 380.743, 52785.012 24/02/17,00:24:08,18,08,1, 11.9,1,1, -1.087, 10511.595, 380.727, 52785.007 24/02/17,00:24:08,19,08,1, 11.9,1,1, -1.087, 10511.591, 380.726, 52785.046 24/02/17,00:24:09,00,08,1, 11.9,1,1, -1.083, 10511.589, 380.726, 52785.046 24/02/17,00:24:09,01,08,1, 11.9,1,1, -1.083, 10511.585, 380.739, 52785.039 24/02/17,00:24:09,02,08,1, 11.9,1,1, -1.083, 10511.568, 380.707, 52785.004 24/02/17,00:24:09,03,08,1, 11.9,1,1, -1.083, 10511.573, 380.723, 52785.021 24/02/17,00:24:09,04,08,1, 11.9,1,1, -1.083, 10511.566, 380.712, 52785.001 24/02/17,00:24:09,05,08,1, 11.9,1,1, -1.083, 10511.550, 380.713, 52785.035 24/02/17,00:24:09,06,08,1, 11.9,1,1, -1.083, 10511.557, 380.727, 52785.062 24/02/17,00:24:09,07,08,1, 11.9,1,1, -1.083, 10511.546, 380.717, 52785.075 24/02/17,00:24:09,08,08,1, 11.9,1,1, -1.083, 10511.536, 380.697, 52785.017 24/02/17,00:24:09,09,08,1, 11.9,1,1, -1.083, 10511.543, 380.715, 52785.005 24/02/17,00:24:09,10,08,1, 11.9,1,1, -1.083, 10511.538, 380.704, 52784.988 24/02/17,00:24:09,11,08,1, 11.9,1,1, -1.083, 10511.556, 380.687, 52784.930 24/02/17,00:24:09,12,08,1, 11.9,1,1, -1.083, 10511.528, 380.702, 52785.052 24/02/17,00:24:09,13,08,1, 11.9,1,1, -1.083, 10511.522, 380.692, 52785.057 24/02/17,00:24:09,14,08,1, 11.9,1,1, -1.083, 10511.531, 380.687, 52785.023 24/02/17,00:24:09,15,08,1, 11.9,1,1, -1.083, 10511.504, 380.694, 52785.034 24/02/17,00:24:09,16,08,1, 11.9,1,1, -1.083, 10511.517, 380.742, 52785.018 24/02/17,00:24:09,17,08,1, 11.9,1,1, -1.083, 10511.500, 380.701, 52784.976 24/02/17,00:24:09,18,08,1, 11.9,1,1, -1.083, 10511.497, 380.684, 52784.980 24/02/17,00:24:09,19,08,1, 11.9,1,1, -1.083, 10511.516, 380.702, 52785.004 24/02/17,00:24:10,00,09,1, 11.9,1,1, -1.084, 10511.514, 380.702, 52785.004 24/02/17,00:24:10,01,09,1, 11.9,1,1, -1.084, 10511.497, 380.732, 52785.033 24/02/17,00:24:10,02,09,1, 11.9,1,1, -1.084, 10511.496, 380.720, 52784.998 24/02/17,00:24:10,03,09,1, 11.9,1,1, -1.084, 10511.487, 380.731, 52785.043 24/02/17,00:24:10,04,09,1, 11.9,1,1, -1.084, 10511.466, 380.706, 52785.034 24/02/17,00:24:10,05,09,1, 11.9,1,1, -1.084, 10511.480, 380.743, 52785.018 24/02/17,00:24:10,06,09,1, 11.9,1,1, -1.084, 10511.490, 380.749, 52785.029 24/02/17,00:24:10,07,09,1, 11.9,1,1, -1.084, 10511.483, 380.746, 52785.014 24/02/17,00:24:10,08,09,1, 11.9,1,1, -1.084, 10511.492, 380.758, 52785.037 24/02/17,00:24:10,09,09,1, 11.9,1,1, -1.084, 10511.459, 380.751, 52784.980 24/02/17,00:24:10,10,09,1, 11.9,1,1, -1.084, 10511.478, 380.776, 52785.216 24/02/17,00:24:10,11,09,1, 11.9,1,1, -1.084, 10511.477, 380.738, 52784.928 24/02/17,00:24:10,12,09,1, 11.9,1,1, -1.084, 10511.471, 380.759, 52784.938 24/02/17,00:24:10,13,09,1, 11.9,1,1, -1.084, 10511.478, 380.746, 52784.998 24/02/17,00:24:10,14,09,1, 11.9,1,1, -1.084, 10511.442, 380.756, 52784.992 24/02/17,00:24:10,15,09,1, 11.9,1,1, -1.084, 10511.453, 380.760, 52785.003 24/02/17,00:24:10,16,09,1, 11.9,1,1, -1.084, 10511.447, 380.773, 52785.027 24/02/17,00:24:10,17,09,1, 11.9,1,1, -1.084, 10511.430, 380.736, 52784.983 24/02/17,00:24:10,18,09,1, 11.9,1,1, -1.084, 10511.434, 380.752, 52784.992 24/02/17,00:24:10,19,09,1, 11.9,1,1, -1.084, 10511.436, 380.746, 52785.000 24/02/17,00:24:11,00,09,1, 12.0,1,1, -1.085, 10511.431, 380.746, 52785.000 24/02/17,00:24:11,01,09,1, 12.0,1,1, -1.085, 10511.408, 380.743, 52785.000 24/02/17,00:24:11,02,09,1, 12.0,1,1, -1.085, 10511.428, 380.743, 52784.988 24/02/17,00:24:11,03,09,1, 12.0,1,1, -1.085, 10511.421, 380.740, 52785.012 24/02/17,00:24:11,04,09,1, 12.0,1,1, -1.085, 10511.431, 380.748, 52785.004 24/02/17,00:24:11,05,09,1, 12.0,1,1, -1.085, 10511.413, 380.763, 52784.967 24/02/17,00:24:11,06,09,1, 12.0,1,1, -1.085, 10511.414, 380.742, 52785.021 24/02/17,00:24:11,07,09,1, 12.0,1,1, -1.085, 10511.414, 380.752, 52784.970 24/02/17,00:24:11,08,09,1, 12.0,1,1, -1.085, 10511.407, 380.756, 52784.999 24/02/17,00:24:11,09,09,1, 12.0,1,1, -1.085, 10511.411, 380.751, 52785.026 24/02/17,00:24:11,10,09,1, 12.0,1,1, -1.085, 10511.439, 380.753, 52785.023 24/02/17,00:24:11,11,09,1, 12.0,1,1, -1.085, 10511.401, 380.762, 52785.008 24/02/17,00:24:11,12,09,1, 12.0,1,1, -1.085, 10511.438, 380.773, 52785.011 24/02/17,00:24:11,13,09,1, 12.0,1,1, -1.085, 10511.407, 380.770, 52785.045 24/02/17,00:24:11,14,09,1, 12.0,1,1, -1.085, 10511.423, 380.760, 52784.977 24/02/17,00:24:11,15,09,1, 12.0,1,1, -1.085, 10511.422, 380.749, 52784.991 24/02/17,00:24:11,16,09,1, 12.0,1,1, -1.085, 10511.396, 380.740, 52784.997 24/02/17,00:24:11,17,09,1, 12.0,1,1, -1.085, 10511.388, 380.747, 52784.997 24/02/17,00:24:11,18,09,1, 12.0,1,1, -1.085, 10511.371, 380.738, 52784.996 24/02/17,00:24:11,19,09,1, 12.0,1,1, -1.085, 10511.389, 380.749, 52785.010 24/02/17,00:24:12,00,08,1, 11.9,1,1, -1.088, 10511.389, 380.749, 52785.010 24/02/17,00:24:12,01,08,1, 11.9,1,1, -1.088, 10511.392, 380.719, 52784.933 24/02/17,00:24:12,02,08,1, 11.9,1,1, -1.088, 10511.354, 380.751, 52784.992 24/02/17,00:24:12,03,08,1, 11.9,1,1, -1.088, 10511.357, 380.737, 52785.004 24/02/17,00:24:12,04,08,1, 11.9,1,1, -1.088, 10511.375, 380.764, 52785.003 24/02/17,00:24:12,05,08,1, 11.9,1,1, -1.088, 10511.339, 380.742, 52784.999 24/02/17,00:24:12,06,08,1, 11.9,1,1, -1.088, 10511.362, 380.750, 52784.978 24/02/17,00:24:12,07,08,1, 11.9,1,1, -1.088, 10511.355, 380.741, 52785.004 24/02/17,00:24:12,08,08,1, 11.9,1,1, -1.088, 10511.361, 380.757, 52784.976 24/02/17,00:24:12,09,08,1, 11.9,1,1, -1.088, 10511.349, 380.750, 52784.969 24/02/17,00:24:12,10,08,1, 11.9,1,1, -1.088, 10511.352, 380.757, 52784.995 24/02/17,00:24:12,11,08,1, 11.9,1,1, -1.088, 10511.342, 380.735, 52785.019 24/02/17,00:24:12,12,08,1, 11.9,1,1, -1.088, 10511.349, 380.731, 52784.954 24/02/17,00:24:12,13,08,1, 11.9,1,1, -1.088, 10511.351, 380.737, 52784.989 24/02/17,00:24:12,14,08,1, 11.9,1,1, -1.088, 10511.347, 380.733, 52784.998 24/02/17,00:24:12,15,08,1, 11.9,1,1, -1.088, 10511.315, 380.760, 52784.975 24/02/17,00:24:12,16,08,1, 11.9,1,1, -1.088, 10511.335, 380.750, 52784.944 24/02/17,00:24:12,17,08,1, 11.9,1,1, -1.088, 10511.338, 380.744, 52784.993 24/02/17,00:24:12,18,08,1, 11.9,1,1, -1.088, 10511.312, 380.744, 52784.988 24/02/17,00:24:12,19,08,1, 11.9,1,1, -1.088, 10511.321, 380.761, 52784.979 24/02/17,00:24:13,00,09,1, 11.9,1,1, -1.086, 10511.314, 380.761, 52784.979 24/02/17,00:24:13,01,09,1, 11.9,1,1, -1.086, 10511.303, 380.758, 52784.982 24/02/17,00:24:13,02,09,1, 11.9,1,1, -1.086, 10511.297, 380.745, 52784.977 24/02/17,00:24:13,03,09,1, 11.9,1,1, -1.086, 10511.296, 380.748, 52784.968 24/02/17,00:24:13,04,09,1, 11.9,1,1, -1.086, 10511.287, 380.748, 52784.931 24/02/17,00:24:13,05,09,1, 11.9,1,1, -1.086, 10511.289, 380.735, 52784.988 24/02/17,00:24:13,06,09,1, 11.9,1,1, -1.086, 10511.275, 380.746, 52784.958 24/02/17,00:24:13,07,09,1, 11.9,1,1, -1.086, 10511.269, 380.734, 52784.961 24/02/17,00:24:13,08,09,1, 11.9,1,1, -1.086, 10511.301, 380.751, 52784.963 24/02/17,00:24:13,09,09,1, 11.9,1,1, -1.086, 10511.276, 380.752, 52784.968 24/02/17,00:24:13,10,09,1, 11.9,1,1, -1.086, 10511.260, 380.743, 52784.952 24/02/17,00:24:13,11,09,1, 11.9,1,1, -1.086, 10511.267, 380.761, 52784.977 24/02/17,00:24:13,12,09,1, 11.9,1,1, -1.086, 10511.263, 380.786, 52785.004 24/02/17,00:24:13,13,09,1, 11.9,1,1, -1.086, 10511.259, 380.786, 52784.992 24/02/17,00:24:13,14,09,1, 11.9,1,1, -1.086, 10511.255, 380.758, 52784.976 24/02/17,00:24:13,15,09,1, 11.9,1,1, -1.086, 10511.247, 380.752, 52785.000 24/02/17,00:24:13,16,09,1, 11.9,1,1, -1.086, 10511.239, 380.783, 52784.998 24/02/17,00:24:13,17,09,1, 11.9,1,1, -1.086, 10511.272, 380.790, 52784.975 24/02/17,00:24:13,18,09,1, 11.9,1,1, -1.086, 10511.241, 380.755, 52784.968 24/02/17,00:24:13,19,09,1, 11.9,1,1, -1.086, 10511.252, 380.757, 52784.938 24/02/17,00:24:14,00,08,1, 11.8,1,1, -1.088, 10511.247, 380.757, 52784.938 24/02/17,00:24:14,01,08,1, 11.8,1,1, -1.088, 10511.236, 380.767, 52784.982 24/02/17,00:24:14,02,08,1, 11.8,1,1, -1.088, 10511.225, 380.769, 52784.979 24/02/17,00:24:14,03,08,1, 11.8,1,1, -1.088, 10511.206, 380.754, 52784.980 24/02/17,00:24:14,04,08,1, 11.8,1,1, -1.088, 10511.206, 380.768, 52785.002 24/02/17,00:24:14,05,08,1, 11.8,1,1, -1.088, 10511.213, 380.766, 52784.959 24/02/17,00:24:14,06,08,1, 11.8,1,1, -1.088, 10511.209, 380.752, 52784.979 24/02/17,00:24:14,07,08,1, 11.8,1,1, -1.088, 10511.208, 380.757, 52784.964 24/02/17,00:24:14,08,08,1, 11.8,1,1, -1.088, 10511.202, 380.736, 52784.952 24/02/17,00:24:14,09,08,1, 11.8,1,1, -1.088, 10511.210, 380.750, 52785.010 24/02/17,00:24:14,10,08,1, 11.8,1,1, -1.088, 10511.202, 380.771, 52784.994 24/02/17,00:24:14,11,08,1, 11.8,1,1, -1.088, 10511.189, 380.765, 52784.965 24/02/17,00:24:14,12,08,1, 11.8,1,1, -1.088, 10511.184, 380.739, 52784.980 24/02/17,00:24:14,13,08,1, 11.8,1,1, -1.088, 10511.176, 380.768, 52785.009 24/02/17,00:24:14,14,08,1, 11.8,1,1, -1.088, 10511.180, 380.757, 52784.997 24/02/17,00:24:14,15,08,1, 11.8,1,1, -1.088, 10511.176, 380.750, 52784.990 24/02/17,00:24:14,16,08,1, 11.8,1,1, -1.088, 10511.165, 380.760, 52784.968 24/02/17,00:24:14,17,08,1, 11.8,1,1, -1.088, 10511.139, 380.766, 52785.002 24/02/17,00:24:14,18,08,1, 11.8,1,1, -1.088, 10511.158, 380.753, 52784.992 24/02/17,00:24:14,19,08,1, 11.8,1,1, -1.088, 10511.175, 380.767, 52784.998 24/02/17,00:24:15,00,08,1, 11.9,1,1, -1.085, 10511.172, 380.767, 52784.998 24/02/17,00:24:15,01,08,1, 11.9,1,1, -1.085, 10511.155, 380.728, 52784.909 24/02/17,00:24:15,02,08,1, 11.9,1,1, -1.085, 10511.135, 380.761, 52784.964 24/02/17,00:24:15,03,08,1, 11.9,1,1, -1.085, 10511.148, 380.762, 52784.948 24/02/17,00:24:15,04,08,1, 11.9,1,1, -1.085, 10511.128, 380.762, 52784.949 24/02/17,00:24:15,05,08,1, 11.9,1,1, -1.085, 10511.123, 380.760, 52784.989 24/02/17,00:24:15,06,08,1, 11.9,1,1, -1.085, 10511.136, 380.762, 52784.952 24/02/17,00:24:15,07,08,1, 11.9,1,1, -1.085, 10511.125, 380.775, 52784.967 24/02/17,00:24:15,08,08,1, 11.9,1,1, -1.085, 10511.129, 380.761, 52784.943 24/02/17,00:24:15,09,08,1, 11.9,1,1, -1.085, 10511.104, 380.757, 52784.961 24/02/17,00:24:15,10,08,1, 11.9,1,1, -1.085, 10511.124, 380.739, 52784.932 24/02/17,00:24:15,11,08,1, 11.9,1,1, -1.085, 10511.120, 380.758, 52784.959 24/02/17,00:24:15,12,08,1, 11.9,1,1, -1.085, 10511.109, 380.747, 52784.950 24/02/17,00:24:15,13,08,1, 11.9,1,1, -1.085, 10511.094, 380.768, 52784.969 24/02/17,00:24:15,14,08,1, 11.9,1,1, -1.085, 10511.095, 380.755, 52784.949 24/02/17,00:24:15,15,08,1, 11.9,1,1, -1.085, 10511.113, 380.786, 52784.950 24/02/17,00:24:15,16,08,1, 11.9,1,1, -1.085, 10511.094, 380.761, 52784.968 24/02/17,00:24:15,17,08,1, 11.9,1,1, -1.085, 10511.089, 380.768, 52785.005 24/02/17,00:24:15,18,08,1, 11.9,1,1, -1.085, 10511.085, 380.777, 52784.948 24/02/17,00:24:15,19,08,1, 11.9,1,1, -1.085, 10511.102, 380.783, 52785.011 24/02/17,00:24:16,00,08,1, 11.9,1,1, -1.085, 10511.097, 380.783, 52785.011 24/02/17,00:24:16,01,08,1, 11.9,1,1, -1.085, 10511.085, 380.776, 52784.956 24/02/17,00:24:16,02,08,1, 11.9,1,1, -1.085, 10511.068, 380.778, 52784.932 24/02/17,00:24:16,03,08,1, 11.9,1,1, -1.085, 10511.084, 380.793, 52784.938 24/02/17,00:24:16,04,08,1, 11.9,1,1, -1.085, 10511.092, 380.776, 52784.911 24/02/17,00:24:16,05,08,1, 11.9,1,1, -1.085, 10511.084, 380.795, 52784.955 24/02/17,00:24:16,06,08,1, 11.9,1,1, -1.085, 10511.062, 380.789, 52784.954 24/02/17,00:24:16,07,08,1, 11.9,1,1, -1.085, 10511.077, 380.776, 52784.949 24/02/17,00:24:16,08,08,1, 11.9,1,1, -1.085, 10511.042, 380.787, 52784.946 24/02/17,00:24:16,09,08,1, 11.9,1,1, -1.085, 10511.062, 380.775, 52784.974 24/02/17,00:24:16,10,08,1, 11.9,1,1, -1.085, 10511.051, 380.782, 52784.918 24/02/17,00:24:16,11,08,1, 11.9,1,1, -1.085, 10511.060, 380.773, 52784.963 24/02/17,00:24:16,12,08,1, 11.9,1,1, -1.085, 10511.051, 380.776, 52784.937 24/02/17,00:24:16,13,08,1, 11.9,1,1, -1.085, 10511.079, 380.785, 52784.969 24/02/17,00:24:16,14,08,1, 11.9,1,1, -1.085, 10511.052, 380.764, 52784.939 24/02/17,00:24:16,15,08,1, 11.9,1,1, -1.085, 10511.032, 380.791, 52784.945 24/02/17,00:24:16,16,08,1, 11.9,1,1, -1.085, 10511.011, 380.774, 52784.944 24/02/17,00:24:16,17,08,1, 11.9,1,1, -1.085, 10511.029, 380.758, 52784.969 24/02/17,00:24:16,18,08,1, 11.9,1,1, -1.085, 10511.042, 380.781, 52784.968 24/02/17,00:24:16,19,08,1, 11.9,1,1, -1.085, 10511.040, 380.776, 52784.942 24/02/17,00:24:17,00,09,1, 11.9,1,1, -1.087, 10511.038, 380.776, 52784.942 24/02/17,00:24:17,01,09,1, 11.9,1,1, -1.087, 10511.031, 380.782, 52784.933 24/02/17,00:24:17,02,09,1, 11.9,1,1, -1.087, 10511.031, 380.753, 52784.979 24/02/17,00:24:17,03,09,1, 11.9,1,1, -1.087, 10511.018, 380.787, 52784.964 24/02/17,00:24:17,04,09,1, 11.9,1,1, -1.087, 10511.007, 380.764, 52784.935 24/02/17,00:24:17,05,09,1, 11.9,1,1, -1.087, 10511.016, 380.765, 52784.943 24/02/17,00:24:17,06,09,1, 11.9,1,1, -1.087, 10511.009, 380.769, 52784.955 24/02/17,00:24:17,07,09,1, 11.9,1,1, -1.087, 10510.984, 380.764, 52784.940 24/02/17,00:24:17,08,09,1, 11.9,1,1, -1.087, 10510.992, 380.756, 52784.969 24/02/17,00:24:17,09,09,1, 11.9,1,1, -1.087, 10510.993, 380.769, 52784.950 24/02/17,00:24:17,10,09,1, 11.9,1,1, -1.087, 10510.982, 380.773, 52784.945 24/02/17,00:24:17,11,09,1, 11.9,1,1, -1.087, 10510.981, 380.764, 52784.900 24/02/17,00:24:17,12,09,1, 11.9,1,1, -1.087, 10511.005, 380.768, 52784.919 24/02/17,00:24:17,13,09,1, 11.9,1,1, -1.087, 10510.986, 380.760, 52784.911 24/02/17,00:24:17,14,09,1, 11.9,1,1, -1.087, 10510.993, 380.760, 52784.899 24/02/17,00:24:17,15,09,1, 11.9,1,1, -1.087, 10510.965, 380.789, 52784.898 24/02/17,00:24:17,16,09,1, 11.9,1,1, -1.087, 10510.976, 380.774, 52784.923 24/02/17,00:24:17,17,09,1, 11.9,1,1, -1.087, 10510.983, 380.748, 52784.899 24/02/17,00:24:17,18,09,1, 11.9,1,1, -1.087, 10510.961, 380.742, 52784.915 24/02/17,00:24:17,19,09,1, 11.9,1,1, -1.087, 10510.962, 380.754, 52784.936 24/02/17,00:24:18,00,09,1, 11.9,1,1, -1.089, 10510.955, 380.754, 52784.936 24/02/17,00:24:18,01,09,1, 11.9,1,1, -1.089, 10510.929, 380.776, 52784.852 24/02/17,00:24:18,02,09,1, 11.9,1,1, -1.089, 10511.003, 380.760, 52784.886 24/02/17,00:24:18,03,09,1, 11.9,1,1, -1.089, 10510.957, 380.752, 52784.879 24/02/17,00:24:18,04,09,1, 11.9,1,1, -1.089, 10510.897, 380.757, 52784.920 24/02/17,00:24:18,05,09,1, 11.9,1,1, -1.089, 10510.946, 380.779, 52784.905 24/02/17,00:24:18,06,09,1, 11.9,1,1, -1.089, 10510.941, 380.755, 52784.912 24/02/17,00:24:18,07,09,1, 11.9,1,1, -1.089, 10510.920, 380.754, 52784.894 24/02/17,00:24:18,08,09,1, 11.9,1,1, -1.089, 10510.923, 380.770, 52784.858 24/02/17,00:24:18,09,09,1, 11.9,1,1, -1.089, 10510.909, 380.766, 52784.911 24/02/17,00:24:18,10,09,1, 11.9,1,1, -1.089, 10510.931, 380.784, 52784.891 24/02/17,00:24:18,11,09,1, 11.9,1,1, -1.089, 10510.932, 380.768, 52784.875 24/02/17,00:24:18,12,09,1, 11.9,1,1, -1.089, 10510.934, 380.772, 52784.919 24/02/17,00:24:18,13,09,1, 11.9,1,1, -1.089, 10510.927, 380.778, 52784.916 24/02/17,00:24:18,14,09,1, 11.9,1,1, -1.089, 10510.919, 380.774, 52784.912 24/02/17,00:24:18,15,09,1, 11.9,1,1, -1.089, 10510.923, 380.768, 52784.927 24/02/17,00:24:18,16,09,1, 11.9,1,1, -1.089, 10510.922, 380.770, 52784.916 24/02/17,00:24:18,17,09,1, 11.9,1,1, -1.089, 10510.901, 380.791, 52784.891 24/02/17,00:24:18,18,09,1, 11.9,1,1, -1.089, 10510.888, 380.766, 52784.908 24/02/17,00:24:18,19,09,1, 11.9,1,1, -1.089, 10510.912, 380.786, 52784.885 24/02/17,00:24:19,00,09,1, 11.9,1,1, -1.088, 10510.905, 380.786, 52784.885 24/02/17,00:24:19,01,09,1, 11.9,1,1, -1.088, 10510.907, 380.771, 52784.883 24/02/17,00:24:19,02,09,1, 11.9,1,1, -1.088, 10510.891, 380.768, 52784.874 24/02/17,00:24:19,03,09,1, 11.9,1,1, -1.088, 10510.882, 380.783, 52784.898 24/02/17,00:24:19,04,09,1, 11.9,1,1, -1.088, 10510.896, 380.774, 52784.879 24/02/17,00:24:19,05,09,1, 11.9,1,1, -1.088, 10510.882, 380.750, 52784.918 24/02/17,00:24:19,06,09,1, 11.9,1,1, -1.088, 10510.877, 380.775, 52784.905 24/02/17,00:24:19,07,09,1, 11.9,1,1, -1.088, 10510.882, 380.751, 52784.900 24/02/17,00:24:19,08,09,1, 11.9,1,1, -1.088, 10510.872, 380.765, 52784.873 24/02/17,00:24:19,09,09,1, 11.9,1,1, -1.088, 10510.886, 380.760, 52784.888 24/02/17,00:24:19,10,09,1, 11.9,1,1, -1.088, 10510.857, 380.761, 52784.879 24/02/17,00:24:19,11,09,1, 11.9,1,1, -1.088, 10510.851, 380.767, 52784.915 24/02/17,00:24:19,12,09,1, 11.9,1,1, -1.088, 10510.872, 380.771, 52784.885 24/02/17,00:24:19,13,09,1, 11.9,1,1, -1.088, 10510.835, 380.776, 52784.930 24/02/17,00:24:19,14,09,1, 11.9,1,1, -1.088, 10510.845, 380.761, 52784.881 24/02/17,00:24:19,15,09,1, 11.9,1,1, -1.088, 10510.861, 380.763, 52784.894 24/02/17,00:24:19,16,09,1, 11.9,1,1, -1.088, 10510.876, 380.778, 52784.877 24/02/17,00:24:19,17,09,1, 11.9,1,1, -1.088, 10510.831, 380.762, 52784.875 24/02/17,00:24:19,18,09,1, 11.9,1,1, -1.088, 10510.834, 380.783, 52784.905 24/02/17,00:24:19,19,09,1, 11.9,1,1, -1.088, 10510.832, 380.775, 52784.904 24/02/17,00:24:20,00,09,1, 11.9,1,1, -1.085, 10510.830, 380.775, 52784.904 24/02/17,00:24:20,01,09,1, 11.9,1,1, -1.085, 10510.837, 380.764, 52784.885 24/02/17,00:24:20,02,09,1, 11.9,1,1, -1.085, 10510.829, 380.775, 52784.884 24/02/17,00:24:20,03,09,1, 11.9,1,1, -1.085, 10510.819, 380.778, 52784.874 24/02/17,00:24:20,04,09,1, 11.9,1,1, -1.085, 10510.833, 380.748, 52784.868 24/02/17,00:24:20,05,09,1, 11.9,1,1, -1.085, 10510.795, 380.789, 52784.882 24/02/17,00:24:20,06,09,1, 11.9,1,1, -1.085, 10510.804, 380.778, 52784.876 24/02/17,00:24:20,07,09,1, 11.9,1,1, -1.085, 10510.822, 380.762, 52784.923 24/02/17,00:24:20,08,09,1, 11.9,1,1, -1.085, 10510.828, 380.781, 52784.905 24/02/17,00:24:20,09,09,1, 11.9,1,1, -1.085, 10510.800, 380.780, 52784.887 24/02/17,00:24:20,10,09,1, 11.9,1,1, -1.085, 10510.792, 380.755, 52784.879 24/02/17,00:24:20,11,09,1, 11.9,1,1, -1.085, 10510.799, 380.782, 52784.887 24/02/17,00:24:20,12,09,1, 11.9,1,1, -1.085, 10510.792, 380.765, 52784.854 24/02/17,00:24:20,13,09,1, 11.9,1,1, -1.085, 10510.788, 380.764, 52784.882 24/02/17,00:24:20,14,09,1, 11.9,1,1, -1.085, 10510.790, 380.800, 52784.917 24/02/17,00:24:20,15,09,1, 11.9,1,1, -1.085, 10510.785, 380.757, 52784.911 24/02/17,00:24:20,16,09,1, 11.9,1,1, -1.085, 10510.777, 380.748, 52784.863 24/02/17,00:24:20,17,09,1, 11.9,1,1, -1.085, 10510.761, 380.772, 52784.873 24/02/17,00:24:20,18,09,1, 11.9,1,1, -1.085, 10510.781, 380.741, 52784.860 24/02/17,00:24:20,19,09,1, 11.9,1,1, -1.085, 10510.767, 380.778, 52784.926 24/02/17,00:24:21,00,09,1, 11.9,1,1, -1.085, 10510.763, 380.778, 52784.926 24/02/17,00:24:21,01,09,1, 11.9,1,1, -1.085, 10510.769, 380.779, 52784.911 24/02/17,00:24:21,02,09,1, 11.9,1,1, -1.085, 10510.776, 380.750, 52784.868 24/02/17,00:24:21,03,09,1, 11.9,1,1, -1.085, 10510.758, 380.763, 52784.866 24/02/17,00:24:21,04,09,1, 11.9,1,1, -1.085, 10510.765, 380.770, 52784.877 24/02/17,00:24:21,05,09,1, 11.9,1,1, -1.085, 10510.754, 380.763, 52784.830 24/02/17,00:24:21,06,09,1, 11.9,1,1, -1.085, 10510.758, 380.766, 52784.885 24/02/17,00:24:21,07,09,1, 11.9,1,1, -1.085, 10510.751, 380.742, 52784.849 24/02/17,00:24:21,08,09,1, 11.9,1,1, -1.085, 10510.746, 380.765, 52784.873 24/02/17,00:24:21,09,09,1, 11.9,1,1, -1.085, 10510.741, 380.774, 52784.894 24/02/17,00:24:21,10,09,1, 11.9,1,1, -1.085, 10510.733, 380.741, 52784.856 24/02/17,00:24:21,11,09,1, 11.9,1,1, -1.085, 10510.717, 380.770, 52784.863 24/02/17,00:24:21,12,09,1, 11.9,1,1, -1.085, 10510.724, 380.758, 52784.893 24/02/17,00:24:21,13,09,1, 11.9,1,1, -1.085, 10510.753, 380.752, 52784.865 24/02/17,00:24:21,14,09,1, 11.9,1,1, -1.085, 10510.725, 380.765, 52784.861 24/02/17,00:24:21,15,09,1, 11.9,1,1, -1.085, 10510.763, 380.774, 52784.852 24/02/17,00:24:21,16,09,1, 11.9,1,1, -1.085, 10510.741, 380.736, 52784.874 24/02/17,00:24:21,17,09,1, 11.9,1,1, -1.085, 10510.737, 380.760, 52784.862 24/02/17,00:24:21,18,09,1, 11.9,1,1, -1.085, 10510.728, 380.741, 52784.913 24/02/17,00:24:21,19,09,1, 11.9,1,1, -1.085, 10510.720, 380.778, 52784.848 24/02/17,00:24:22,00,09,1, 11.9,1,1, -1.083, 10510.713, 380.778, 52784.848 24/02/17,00:24:22,01,09,1, 11.9,1,1, -1.083, 10510.739, 380.721, 52784.854 24/02/17,00:24:22,02,09,1, 11.9,1,1, -1.083, 10510.704, 380.738, 52784.860 24/02/17,00:24:22,03,09,1, 11.9,1,1, -1.083, 10510.723, 380.737, 52784.837 24/02/17,00:24:22,04,09,1, 11.9,1,1, -1.083, 10510.718, 380.721, 52784.841 24/02/17,00:24:22,05,09,1, 11.9,1,1, -1.083, 10510.699, 380.733, 52784.874 24/02/17,00:24:22,06,09,1, 11.9,1,1, -1.083, 10510.718, 380.743, 52784.869 24/02/17,00:24:22,07,09,1, 11.9,1,1, -1.083, 10510.694, 380.730, 52784.860 24/02/17,00:24:22,08,09,1, 11.9,1,1, -1.083, 10510.727, 380.724, 52784.864 24/02/17,00:24:22,09,09,1, 11.9,1,1, -1.083, 10510.686, 380.717, 52784.782 24/02/17,00:24:22,10,09,1, 11.9,1,1, -1.083, 10510.732, 380.734, 52784.903 24/02/17,00:24:22,11,09,1, 11.9,1,1, -1.083, 10510.729, 380.722, 52784.843 24/02/17,00:24:22,12,09,1, 11.9,1,1, -1.083, 10510.712, 380.726, 52784.834 24/02/17,00:24:22,13,09,1, 11.9,1,1, -1.083, 10510.709, 380.734, 52784.861 24/02/17,00:24:22,14,09,1, 11.9,1,1, -1.083, 10510.716, 380.732, 52784.876 24/02/17,00:24:22,15,09,1, 11.9,1,1, -1.083, 10510.702, 380.731, 52784.889 24/02/17,00:24:22,16,09,1, 11.9,1,1, -1.083, 10510.705, 380.719, 52784.889 24/02/17,00:24:22,17,09,1, 11.9,1,1, -1.083, 10510.715, 380.728, 52784.859 24/02/17,00:24:22,18,09,1, 11.9,1,1, -1.083, 10510.687, 380.723, 52784.840 24/02/17,00:24:22,19,09,1, 11.9,1,1, -1.083, 10510.699, 380.736, 52784.833 24/02/17,00:24:23,00,09,1, 11.8,1,1, -1.084, 10510.696, 380.736, 52784.833 24/02/17,00:24:23,01,09,1, 11.8,1,1, -1.084, 10510.698, 380.722, 52784.838 24/02/17,00:24:23,02,09,1, 11.8,1,1, -1.084, 10510.699, 380.732, 52784.860 24/02/17,00:24:23,03,09,1, 11.8,1,1, -1.084, 10510.689, 380.717, 52784.838 24/02/17,00:24:23,04,09,1, 11.8,1,1, -1.084, 10510.675, 380.710, 52784.824 24/02/17,00:24:23,05,09,1, 11.8,1,1, -1.084, 10510.681, 380.711, 52784.836 24/02/17,00:24:23,06,09,1, 11.8,1,1, -1.084, 10510.685, 380.712, 52784.848 24/02/17,00:24:23,07,09,1, 11.8,1,1, -1.084, 10510.674, 380.737, 52784.853 24/02/17,00:24:23,08,09,1, 11.8,1,1, -1.084, 10510.666, 380.732, 52784.811 24/02/17,00:24:23,09,09,1, 11.8,1,1, -1.084, 10510.669, 380.725, 52784.862 24/02/17,00:24:23,10,09,1, 11.8,1,1, -1.084, 10510.666, 380.739, 52784.815 24/02/17,00:24:23,11,09,1, 11.8,1,1, -1.084, 10510.661, 380.707, 52784.827 24/02/17,00:24:23,12,09,1, 11.8,1,1, -1.084, 10510.681, 380.728, 52784.803 24/02/17,00:24:23,13,09,1, 11.8,1,1, -1.084, 10510.672, 380.729, 52784.815 24/02/17,00:24:23,14,09,1, 11.8,1,1, -1.084, 10510.657, 380.735, 52784.819 24/02/17,00:24:23,15,09,1, 11.8,1,1, -1.084, 10510.649, 380.738, 52784.804 24/02/17,00:24:23,16,09,1, 11.8,1,1, -1.084, 10510.690, 380.732, 52784.834 24/02/17,00:24:23,17,09,1, 11.8,1,1, -1.084, 10510.655, 380.717, 52784.798 24/02/17,00:24:23,18,09,1, 11.8,1,1, -1.084, 10510.666, 380.739, 52784.814 24/02/17,00:24:23,19,09,1, 11.8,1,1, -1.084, 10510.678, 380.717, 52784.836 24/02/17,00:24:24,00,09,1, 11.9,1,1, -1.086, 10510.671, 380.717, 52784.836 24/02/17,00:24:24,01,09,1, 11.9,1,1, -1.086, 10510.671, 380.715, 52784.836 24/02/17,00:24:24,02,09,1, 11.9,1,1, -1.086, 10510.667, 380.732, 52784.786 24/02/17,00:24:24,03,09,1, 11.9,1,1, -1.086, 10510.667, 380.737, 52784.835 24/02/17,00:24:24,04,09,1, 11.9,1,1, -1.086, 10510.681, 380.725, 52784.841 24/02/17,00:24:24,05,09,1, 11.9,1,1, -1.086, 10510.668, 380.703, 52784.813 24/02/17,00:24:24,06,09,1, 11.9,1,1, -1.086, 10510.661, 380.726, 52784.820 24/02/17,00:24:24,07,09,1, 11.9,1,1, -1.086, 10510.679, 380.725, 52784.825 24/02/17,00:24:24,08,09,1, 11.9,1,1, -1.086, 10510.645, 380.729, 52784.797 24/02/17,00:24:24,09,09,1, 11.9,1,1, -1.086, 10510.677, 380.731, 52784.843 24/02/17,00:24:24,10,09,1, 11.9,1,1, -1.086, 10510.645, 380.716, 52784.814 24/02/17,00:24:24,11,09,1, 11.9,1,1, -1.086, 10510.663, 380.730, 52784.806 24/02/17,00:24:24,12,09,1, 11.9,1,1, -1.086, 10510.644, 380.713, 52784.791 24/02/17,00:24:24,13,09,1, 11.9,1,1, -1.086, 10510.652, 380.714, 52784.798 24/02/17,00:24:24,14,09,1, 11.9,1,1, -1.086, 10510.637, 380.720, 52784.807 24/02/17,00:24:24,15,09,1, 11.9,1,1, -1.086, 10510.638, 380.708, 52784.802 24/02/17,00:24:24,16,09,1, 11.9,1,1, -1.086, 10510.647, 380.721, 52784.817 24/02/17,00:24:24,17,09,1, 11.9,1,1, -1.086, 10510.657, 380.704, 52784.777 24/02/17,00:24:24,18,09,1, 11.9,1,1, -1.086, 10510.634, 380.702, 52784.829 24/02/17,00:24:24,19,09,1, 11.9,1,1, -1.086, 10510.603, 380.705, 52784.796 24/02/17,00:24:25,00,09,1, 11.9,1,1, -1.087, 10510.596, 380.705, 52784.796 24/02/17,00:24:25,01,09,1, 11.9,1,1, -1.087, 10510.640, 380.687, 52784.821 24/02/17,00:24:25,02,09,1, 11.9,1,1, -1.087, 10510.602, 380.697, 52784.817 24/02/17,00:24:25,03,09,1, 11.9,1,1, -1.087, 10510.636, 380.697, 52784.806 24/02/17,00:24:25,04,09,1, 11.9,1,1, -1.087, 10510.600, 380.660, 52784.811 24/02/17,00:24:25,05,09,1, 11.9,1,1, -1.087, 10510.615, 380.673, 52784.790 24/02/17,00:24:25,06,09,1, 11.9,1,1, -1.087, 10510.589, 380.709, 52784.803 24/02/17,00:24:25,07,09,1, 11.9,1,1, -1.087, 10510.569, 380.722, 52784.804 24/02/17,00:24:25,08,09,1, 11.9,1,1, -1.087, 10510.596, 380.694, 52784.801 24/02/17,00:24:25,09,09,1, 11.9,1,1, -1.087, 10510.603, 380.678, 52784.815 24/02/17,00:24:25,10,09,1, 11.9,1,1, -1.087, 10510.637, 380.715, 52784.796 24/02/17,00:24:25,11,09,1, 11.9,1,1, -1.087, 10510.608, 380.704, 52784.791 24/02/17,00:24:25,12,09,1, 11.9,1,1, -1.087, 10510.583, 380.702, 52784.801 24/02/17,00:24:25,13,09,1, 11.9,1,1, -1.087, 10510.581, 380.704, 52784.815 24/02/17,00:24:25,14,09,1, 11.9,1,1, -1.087, 10510.599, 380.715, 52784.804 24/02/17,00:24:25,15,09,1, 11.9,1,1, -1.087, 10510.582, 380.716, 52784.784 24/02/17,00:24:25,16,09,1, 11.9,1,1, -1.087, 10510.590, 380.701, 52784.833 24/02/17,00:24:25,17,09,1, 11.9,1,1, -1.087, 10510.593, 380.737, 52784.793 24/02/17,00:24:25,18,09,1, 11.9,1,1, -1.087, 10510.585, 380.722, 52784.773 24/02/17,00:24:25,19,09,1, 11.9,1,1, -1.087, 10510.587, 380.704, 52784.806 24/02/17,00:24:26,00,09,1, 11.9,1,1, -1.087, 10510.579, 380.704, 52784.806 24/02/17,00:24:26,01,09,1, 11.9,1,1, -1.087, 10510.584, 380.718, 52784.783 24/02/17,00:24:26,02,09,1, 11.9,1,1, -1.087, 10510.558, 380.711, 52784.761 24/02/17,00:24:26,03,09,1, 11.9,1,1, -1.087, 10510.562, 380.697, 52784.743 24/02/17,00:24:26,04,09,1, 11.9,1,1, -1.087, 10510.580, 380.708, 52784.784 24/02/17,00:24:26,05,09,1, 11.9,1,1, -1.087, 10510.580, 380.702, 52784.836 24/02/17,00:24:26,06,09,1, 11.9,1,1, -1.087, 10510.567, 380.695, 52784.781 24/02/17,00:24:26,07,09,1, 11.9,1,1, -1.087, 10510.567, 380.712, 52784.797 24/02/17,00:24:26,08,09,1, 11.9,1,1, -1.087, 10510.571, 380.679, 52784.809 24/02/17,00:24:26,09,09,1, 11.9,1,1, -1.087, 10510.557, 380.686, 52784.768 24/02/17,00:24:26,10,09,1, 11.9,1,1, -1.087, 10510.553, 380.709, 52784.774 24/02/17,00:24:26,11,09,1, 11.9,1,1, -1.087, 10510.557, 380.699, 52784.771 24/02/17,00:24:26,12,09,1, 11.9,1,1, -1.087, 10510.552, 380.689, 52784.802 24/02/17,00:24:26,13,09,1, 11.9,1,1, -1.087, 10510.536, 380.687, 52784.927 24/02/17,00:24:26,14,09,1, 11.9,1,1, -1.087, 10510.574, 380.742, 52784.841 24/02/17,00:24:26,15,09,1, 11.9,1,1, -1.087, 10510.551, 380.689, 52784.796 24/02/17,00:24:26,16,09,1, 11.9,1,1, -1.087, 10510.554, 380.691, 52784.752 24/02/17,00:24:26,17,09,1, 11.9,1,1, -1.087, 10510.556, 380.708, 52784.765 24/02/17,00:24:26,18,09,1, 11.9,1,1, -1.087, 10510.546, 380.683, 52784.757 24/02/17,00:24:26,19,09,1, 11.9,1,1, -1.087, 10510.555, 380.685, 52784.797 24/02/17,00:24:27,00,09,1, 11.8,1,1, -1.083, 10510.554, 380.685, 52784.797 24/02/17,00:24:27,01,09,1, 11.8,1,1, -1.083, 10510.534, 380.697, 52784.790 24/02/17,00:24:27,02,09,1, 11.8,1,1, -1.083, 10510.540, 380.681, 52784.753 24/02/17,00:24:27,03,09,1, 11.8,1,1, -1.083, 10510.556, 380.674, 52784.797 24/02/17,00:24:27,04,09,1, 11.8,1,1, -1.083, 10510.538, 380.684, 52784.759 24/02/17,00:24:27,05,09,1, 11.8,1,1, -1.083, 10510.542, 380.678, 52784.784 24/02/17,00:24:27,06,09,1, 11.8,1,1, -1.083, 10510.544, 380.683, 52784.813 24/02/17,00:24:27,07,09,1, 11.8,1,1, -1.083, 10510.554, 380.663, 52784.749 24/02/17,00:24:27,08,09,1, 11.8,1,1, -1.083, 10510.533, 380.652, 52784.774 24/02/17,00:24:27,09,09,1, 11.8,1,1, -1.083, 10510.552, 380.687, 52784.759 24/02/17,00:24:27,10,09,1, 11.8,1,1, -1.083, 10510.538, 380.665, 52784.744 24/02/17,00:24:27,11,09,1, 11.8,1,1, -1.083, 10510.536, 380.683, 52784.746 24/02/17,00:24:27,12,09,1, 11.8,1,1, -1.083, 10510.523, 380.670, 52784.743 24/02/17,00:24:27,13,09,1, 11.8,1,1, -1.083, 10510.522, 380.670, 52784.759 24/02/17,00:24:27,14,09,1, 11.8,1,1, -1.083, 10510.521, 380.690, 52784.753 24/02/17,00:24:27,15,09,1, 11.8,1,1, -1.083, 10510.512, 380.677, 52784.776 24/02/17,00:24:27,16,09,1, 11.8,1,1, -1.083, 10510.512, 380.691, 52784.771 24/02/17,00:24:27,17,09,1, 11.8,1,1, -1.083, 10510.522, 380.678, 52784.788 24/02/17,00:24:27,18,09,1, 11.8,1,1, -1.083, 10510.521, 380.675, 52784.767 24/02/17,00:24:27,19,09,1, 11.8,1,1, -1.083, 10510.512, 380.678, 52784.761 24/02/17,00:24:28,00,09,1, 11.8,1,1, -1.088, 10510.504, 380.678, 52784.761 24/02/17,00:24:28,01,09,1, 11.8,1,1, -1.088, 10510.498, 380.678, 52784.758 24/02/17,00:24:28,02,09,1, 11.8,1,1, -1.088, 10510.502, 380.675, 52784.757 24/02/17,00:24:28,03,09,1, 11.8,1,1, -1.088, 10510.498, 380.679, 52784.771 24/02/17,00:24:28,04,09,1, 11.8,1,1, -1.088, 10510.475, 380.665, 52784.783 24/02/17,00:24:28,05,09,1, 11.8,1,1, -1.088, 10510.496, 380.673, 52784.764 24/02/17,00:24:28,06,09,1, 11.8,1,1, -1.088, 10510.512, 380.667, 52784.742 24/02/17,00:24:28,07,09,1, 11.8,1,1, -1.088, 10510.524, 380.675, 52784.754 24/02/17,00:24:28,08,09,1, 11.8,1,1, -1.088, 10510.490, 380.682, 52784.746 24/02/17,00:24:28,09,09,1, 11.8,1,1, -1.088, 10510.507, 380.677, 52784.716 24/02/17,00:24:28,10,09,1, 11.8,1,1, -1.088, 10510.507, 380.690, 52784.710 24/02/17,00:24:28,11,09,1, 11.8,1,1, -1.088, 10510.479, 380.662, 52784.739 24/02/17,00:24:28,12,09,1, 11.8,1,1, -1.088, 10510.485, 380.673, 52784.732 24/02/17,00:24:28,13,09,1, 11.8,1,1, -1.088, 10510.499, 380.657, 52784.730 24/02/17,00:24:28,14,09,1, 11.8,1,1, -1.088, 10510.519, 380.672, 52784.741 24/02/17,00:24:28,15,09,1, 11.8,1,1, -1.088, 10510.476, 380.669, 52784.747 24/02/17,00:24:28,16,09,1, 11.8,1,1, -1.088, 10510.498, 380.676, 52784.717 24/02/17,00:24:28,17,09,1, 11.8,1,1, -1.088, 10510.495, 380.662, 52784.733 24/02/17,00:24:28,18,09,1, 11.8,1,1, -1.088, 10510.488, 380.680, 52784.747 24/02/17,00:24:28,19,09,1, 11.8,1,1, -1.088, 10510.465, 380.674, 52784.823 24/02/17,00:24:29,00,09,1, 11.9,1,1, -1.085, 10510.463, 380.674, 52784.823 24/02/17,00:24:29,01,09,1, 11.9,1,1, -1.085, 10510.480, 380.683, 52784.711 24/02/17,00:24:29,02,09,1, 11.9,1,1, -1.085, 10510.447, 380.681, 52784.693 24/02/17,00:24:29,03,09,1, 11.9,1,1, -1.085, 10510.480, 380.674, 52784.685 24/02/17,00:24:29,04,09,1, 11.9,1,1, -1.085, 10510.459, 380.677, 52784.682 24/02/17,00:24:29,05,09,1, 11.9,1,1, -1.085, 10510.450, 380.682, 52784.690 24/02/17,00:24:29,06,09,1, 11.9,1,1, -1.085, 10510.458, 380.689, 52784.714 24/02/17,00:24:29,07,09,1, 11.9,1,1, -1.085, 10510.441, 380.684, 52784.688 24/02/17,00:24:29,08,09,1, 11.9,1,1, -1.085, 10510.480, 380.673, 52784.716 24/02/17,00:24:29,09,09,1, 11.9,1,1, -1.085, 10510.472, 380.666, 52784.733 24/02/17,00:24:29,10,09,1, 11.9,1,1, -1.085, 10510.453, 380.660, 52784.727 24/02/17,00:24:29,11,09,1, 11.9,1,1, -1.085, 10510.430, 380.678, 52784.670 24/02/17,00:24:29,12,09,1, 11.9,1,1, -1.085, 10510.476, 380.677, 52784.747 24/02/17,00:24:29,13,09,1, 11.9,1,1, -1.085, 10510.442, 380.675, 52784.731 24/02/17,00:24:29,14,09,1, 11.9,1,1, -1.085, 10510.460, 380.665, 52784.707 24/02/17,00:24:29,15,09,1, 11.9,1,1, -1.085, 10510.448, 380.661, 52784.695 24/02/17,00:24:29,16,09,1, 11.9,1,1, -1.085, 10510.458, 380.678, 52784.712 24/02/17,00:24:29,17,09,1, 11.9,1,1, -1.085, 10510.420, 380.689, 52784.695 24/02/17,00:24:29,18,09,1, 11.9,1,1, -1.085, 10510.472, 380.663, 52784.778 24/02/17,00:24:29,19,09,1, 11.9,1,1, -1.085, 10510.447, 380.668, 52784.675 24/02/17,00:24:30,00,09,1, 11.9,1,1, -1.085, 10510.446, 380.668, 52784.675 24/02/17,00:24:30,01,09,1, 11.9,1,1, -1.085, 10510.450, 380.642, 52784.669 24/02/17,00:24:30,02,09,1, 11.9,1,1, -1.085, 10510.423, 380.646, 52784.717 24/02/17,00:24:30,03,09,1, 11.9,1,1, -1.085, 10510.423, 380.667, 52784.720 24/02/17,00:24:30,04,09,1, 11.9,1,1, -1.085, 10510.418, 380.660, 52784.717 24/02/17,00:24:30,05,09,1, 11.9,1,1, -1.085, 10510.412, 380.672, 52784.746 24/02/17,00:24:30,06,09,1, 11.9,1,1, -1.085, 10510.432, 380.678, 52784.689 24/02/17,00:24:30,07,09,1, 11.9,1,1, -1.085, 10510.417, 380.675, 52784.686 24/02/17,00:24:30,08,09,1, 11.9,1,1, -1.085, 10510.422, 380.681, 52784.697 24/02/17,00:24:30,09,09,1, 11.9,1,1, -1.085, 10510.392, 380.689, 52784.824 24/02/17,00:24:30,10,09,1, 11.9,1,1, -1.085, 10510.432, 380.662, 52784.725 24/02/17,00:24:30,11,09,1, 11.9,1,1, -1.085, 10510.396, 380.695, 52784.714 24/02/17,00:24:30,12,09,1, 11.9,1,1, -1.085, 10510.390, 380.684, 52784.684 24/02/17,00:24:30,13,09,1, 11.9,1,1, -1.085, 10510.401, 380.708, 52784.672 24/02/17,00:24:30,14,09,1, 11.9,1,1, -1.085, 10510.399, 380.680, 52784.665 24/02/17,00:24:30,15,09,1, 11.9,1,1, -1.085, 10510.387, 380.705, 52784.725 24/02/17,00:24:30,16,09,1, 11.9,1,1, -1.085, 10510.415, 380.671, 52784.721 24/02/17,00:24:30,17,09,1, 11.9,1,1, -1.085, 10510.413, 380.672, 52784.702 24/02/17,00:24:30,18,09,1, 11.9,1,1, -1.085, 10510.407, 380.657, 52784.675 24/02/17,00:24:30,19,09,1, 11.9,1,1, -1.085, 10510.403, 380.694, 52784.712 24/02/17,00:24:31,00,09,1, 11.9,1,1, -1.085, 10510.396, 380.694, 52784.712 24/02/17,00:24:31,01,09,1, 11.9,1,1, -1.085, 10510.398, 380.674, 52784.692 24/02/17,00:24:31,02,09,1, 11.9,1,1, -1.085, 10510.397, 380.690, 52784.702 24/02/17,00:24:31,03,09,1, 11.9,1,1, -1.085, 10510.392, 380.680, 52784.665 24/02/17,00:24:31,04,09,1, 11.9,1,1, -1.085, 10510.392, 380.677, 52784.666 24/02/17,00:24:31,05,09,1, 11.9,1,1, -1.085, 10510.372, 380.679, 52784.685 24/02/17,00:24:31,06,09,1, 11.9,1,1, -1.085, 10510.399, 380.673, 52784.631 24/02/17,00:24:31,07,09,1, 11.9,1,1, -1.085, 10510.376, 380.689, 52784.636 24/02/17,00:24:31,08,09,1, 11.9,1,1, -1.085, 10510.387, 380.671, 52784.652 24/02/17,00:24:31,09,09,1, 11.9,1,1, -1.085, 10510.380, 380.685, 52784.642 24/02/17,00:24:31,10,09,1, 11.9,1,1, -1.085, 10510.375, 380.655, 52784.675 24/02/17,00:24:31,11,09,1, 11.9,1,1, -1.085, 10510.377, 380.700, 52784.676 24/02/17,00:24:31,12,09,1, 11.9,1,1, -1.085, 10510.398, 380.673, 52784.657 24/02/17,00:24:31,13,09,1, 11.9,1,1, -1.085, 10510.362, 380.677, 52784.661 24/02/17,00:24:31,14,09,1, 11.9,1,1, -1.085, 10510.375, 380.664, 52784.646 24/02/17,00:24:31,15,09,1, 11.9,1,1, -1.085, 10510.384, 380.691, 52784.716 24/02/17,00:24:31,16,09,1, 11.9,1,1, -1.085, 10510.354, 380.675, 52784.721 24/02/17,00:24:31,17,09,1, 11.9,1,1, -1.085, 10510.400, 380.669, 52784.659 24/02/17,00:24:31,18,09,1, 11.9,1,1, -1.085, 10510.388, 380.679, 52784.676 24/02/17,00:24:31,19,09,1, 11.9,1,1, -1.085, 10510.369, 380.691, 52784.661 24/02/17,00:24:32,00,09,1, 11.9,1,1, -1.087, 10510.362, 380.691, 52784.661 24/02/17,00:24:32,01,09,1, 11.9,1,1, -1.087, 10510.365, 380.672, 52784.688 24/02/17,00:24:32,02,09,1, 11.9,1,1, -1.087, 10510.368, 380.656, 52784.700 24/02/17,00:24:32,03,09,1, 11.9,1,1, -1.087, 10510.354, 380.677, 52784.651 24/02/17,00:24:32,04,09,1, 11.9,1,1, -1.087, 10510.400, 380.661, 52784.652 24/02/17,00:24:32,05,09,1, 11.9,1,1, -1.087, 10510.360, 380.671, 52784.676 24/02/17,00:24:32,06,09,1, 11.9,1,1, -1.087, 10510.374, 380.679, 52784.694 24/02/17,00:24:32,07,09,1, 11.9,1,1, -1.087, 10510.371, 380.687, 52784.668 24/02/17,00:24:32,08,09,1, 11.9,1,1, -1.087, 10510.351, 380.688, 52784.665 24/02/17,00:24:32,09,09,1, 11.9,1,1, -1.087, 10510.354, 380.670, 52784.604 24/02/17,00:24:32,10,09,1, 11.9,1,1, -1.087, 10510.350, 380.669, 52784.629 24/02/17,00:24:32,11,09,1, 11.9,1,1, -1.087, 10510.354, 380.662, 52784.610 24/02/17,00:24:32,12,09,1, 11.9,1,1, -1.087, 10510.358, 380.681, 52784.658 24/02/17,00:24:32,13,09,1, 11.9,1,1, -1.087, 10510.364, 380.667, 52784.637 24/02/17,00:24:32,14,09,1, 11.9,1,1, -1.087, 10510.359, 380.673, 52784.619 24/02/17,00:24:32,15,09,1, 11.9,1,1, -1.087, 10510.369, 380.687, 52784.686 24/02/17,00:24:32,16,09,1, 11.9,1,1, -1.087, 10510.367, 380.677, 52784.659 24/02/17,00:24:32,17,09,1, 11.9,1,1, -1.087, 10510.361, 380.669, 52784.647 24/02/17,00:24:32,18,09,1, 11.9,1,1, -1.087, 10510.367, 380.673, 52784.647 24/02/17,00:24:32,19,09,1, 11.9,1,1, -1.087, 10510.361, 380.687, 52784.662 24/02/17,00:24:33,00,09,1, 12.0,1,1, -1.086, 10510.354, 380.687, 52784.662 24/02/17,00:24:33,01,09,1, 12.0,1,1, -1.086, 10510.354, 380.667, 52784.669 24/02/17,00:24:33,02,09,1, 12.0,1,1, -1.086, 10510.345, 380.706, 52784.678 24/02/17,00:24:33,03,09,1, 12.0,1,1, -1.086, 10510.343, 380.689, 52784.681 24/02/17,00:24:33,04,09,1, 12.0,1,1, -1.086, 10510.343, 380.700, 52784.664 24/02/17,00:24:33,05,09,1, 12.0,1,1, -1.086, 10510.351, 380.689, 52784.668 24/02/17,00:24:33,06,09,1, 12.0,1,1, -1.086, 10510.353, 380.691, 52784.655 24/02/17,00:24:33,07,09,1, 12.0,1,1, -1.086, 10510.329, 380.705, 52784.648 24/02/17,00:24:33,08,09,1, 12.0,1,1, -1.086, 10510.345, 380.715, 52784.688 24/02/17,00:24:33,09,09,1, 12.0,1,1, -1.086, 10510.343, 380.705, 52784.666 24/02/17,00:24:33,10,09,1, 12.0,1,1, -1.086, 10510.339, 380.703, 52784.699 24/02/17,00:24:33,11,09,1, 12.0,1,1, -1.086, 10510.362, 380.720, 52784.689 24/02/17,00:24:33,12,09,1, 12.0,1,1, -1.086, 10510.331, 380.717, 52784.652 24/02/17,00:24:33,13,09,1, 12.0,1,1, -1.086, 10510.341, 380.698, 52784.664 24/02/17,00:24:33,14,09,1, 12.0,1,1, -1.086, 10510.372, 380.693, 52784.668 24/02/17,00:24:33,15,09,1, 12.0,1,1, -1.086, 10510.343, 380.701, 52784.686 24/02/17,00:24:33,16,09,1, 12.0,1,1, -1.086, 10510.355, 380.690, 52784.651 24/02/17,00:24:33,17,09,1, 12.0,1,1, -1.086, 10510.348, 380.724, 52784.680 24/02/17,00:24:33,18,09,1, 12.0,1,1, -1.086, 10510.349, 380.703, 52784.686 24/02/17,00:24:33,19,09,1, 12.0,1,1, -1.086, 10510.379, 380.694, 52784.673 24/02/17,00:24:34,00,09,1, 11.9,1,1, -1.087, 10510.379, 380.694, 52784.673 24/02/17,00:24:34,01,09,1, 11.9,1,1, -1.087, 10510.359, 380.701, 52784.675 24/02/17,00:24:34,02,09,1, 11.9,1,1, -1.087, 10510.320, 380.707, 52784.686 24/02/17,00:24:34,03,09,1, 11.9,1,1, -1.087, 10510.348, 380.684, 52784.668 24/02/17,00:24:34,04,09,1, 11.9,1,1, -1.087, 10510.345, 380.718, 52784.666 24/02/17,00:24:34,05,09,1, 11.9,1,1, -1.087, 10510.360, 380.708, 52784.924 24/02/17,00:24:34,06,09,1, 11.9,1,1, -1.087, 10510.409, 380.684, 52784.574 24/02/17,00:24:34,07,09,1, 11.9,1,1, -1.087, 10510.344, 380.692, 52784.615 24/02/17,00:24:34,08,09,1, 11.9,1,1, -1.087, 10510.339, 380.691, 52784.624 24/02/17,00:24:34,09,09,1, 11.9,1,1, -1.087, 10510.344, 380.685, 52784.655 24/02/17,00:24:34,10,09,1, 11.9,1,1, -1.087, 10510.340, 380.688, 52784.650 24/02/17,00:24:34,11,09,1, 11.9,1,1, -1.087, 10510.336, 380.712, 52784.652 24/02/17,00:24:34,12,09,1, 11.9,1,1, -1.087, 10510.356, 380.689, 52784.631 24/02/17,00:24:34,13,09,1, 11.9,1,1, -1.087, 10510.356, 380.702, 52784.645 24/02/17,00:24:34,14,09,1, 11.9,1,1, -1.087, 10510.340, 380.688, 52784.670 24/02/17,00:24:34,15,09,1, 11.9,1,1, -1.087, 10510.318, 380.697, 52784.632 24/02/17,00:24:34,16,09,1, 11.9,1,1, -1.087, 10510.352, 380.692, 52784.632 24/02/17,00:24:34,17,09,1, 11.9,1,1, -1.087, 10510.342, 380.678, 52784.646 24/02/17,00:24:34,18,09,1, 11.9,1,1, -1.087, 10510.351, 380.676, 52784.682 24/02/17,00:24:34,19,09,1, 11.9,1,1, -1.087, 10510.342, 380.696, 52784.675 24/02/17,00:24:35,00,09,1, 11.9,1,1, -1.086, 10510.337, 380.696, 52784.675 24/02/17,00:24:35,01,09,1, 11.9,1,1, -1.086, 10510.337, 380.698, 52784.652 24/02/17,00:24:35,02,09,1, 11.9,1,1, -1.086, 10510.333, 380.667, 52784.674 24/02/17,00:24:35,03,09,1, 11.9,1,1, -1.086, 10510.342, 380.685, 52784.658 24/02/17,00:24:35,04,09,1, 11.9,1,1, -1.086, 10510.323, 380.701, 52784.648 24/02/17,00:24:35,05,09,1, 11.9,1,1, -1.086, 10510.333, 380.688, 52784.684 24/02/17,00:24:35,06,09,1, 11.9,1,1, -1.086, 10510.313, 380.656, 52784.665 24/02/17,00:24:35,07,09,1, 11.9,1,1, -1.086, 10510.331, 380.679, 52784.682 24/02/17,00:24:35,08,09,1, 11.9,1,1, -1.086, 10510.322, 380.668, 52784.653 24/02/17,00:24:35,09,09,1, 11.9,1,1, -1.086, 10510.337, 380.689, 52784.664 24/02/17,00:24:35,10,09,1, 11.9,1,1, -1.086, 10510.331, 380.663, 52784.638 24/02/17,00:24:35,11,09,1, 11.9,1,1, -1.086, 10510.321, 380.666, 52784.670 24/02/17,00:24:35,12,09,1, 11.9,1,1, -1.086, 10510.325, 380.683, 52784.646 24/02/17,00:24:35,13,09,1, 11.9,1,1, -1.086, 10510.334, 380.668, 52784.653 24/02/17,00:24:35,14,09,1, 11.9,1,1, -1.086, 10510.349, 380.703, 52784.710 24/02/17,00:24:35,15,09,1, 11.9,1,1, -1.086, 10510.310, 380.665, 52784.632 24/02/17,00:24:35,16,09,1, 11.9,1,1, -1.086, 10510.322, 380.698, 52784.650 24/02/17,00:24:35,17,09,1, 11.9,1,1, -1.086, 10510.322, 380.669, 52784.631 24/02/17,00:24:35,18,09,1, 11.9,1,1, -1.086, 10510.333, 380.671, 52784.637 24/02/17,00:24:35,19,09,1, 11.9,1,1, -1.086, 10510.328, 380.697, 52784.586 24/02/17,00:24:36,00,09,1, 11.9,1,1, -1.081, 10510.321, 380.697, 52784.586 24/02/17,00:24:36,01,09,1, 11.9,1,1, -1.081, 10510.318, 380.698, 52784.639 24/02/17,00:24:36,02,09,1, 11.9,1,1, -1.081, 10510.316, 380.703, 52784.654 24/02/17,00:24:36,03,09,1, 11.9,1,1, -1.081, 10510.321, 380.694, 52784.690 24/02/17,00:24:36,04,09,1, 11.9,1,1, -1.081, 10510.311, 380.699, 52784.656 24/02/17,00:24:36,05,09,1, 11.9,1,1, -1.081, 10510.291, 380.689, 52784.682 24/02/17,00:24:36,06,09,1, 11.9,1,1, -1.081, 10510.311, 380.691, 52784.656 24/02/17,00:24:36,07,09,1, 11.9,1,1, -1.081, 10510.328, 380.679, 52784.617 24/02/17,00:24:36,08,09,1, 11.9,1,1, -1.081, 10510.327, 380.711, 52784.650 24/02/17,00:24:36,09,09,1, 11.9,1,1, -1.081, 10510.322, 380.696, 52784.634 24/02/17,00:24:36,10,09,1, 11.9,1,1, -1.081, 10510.317, 380.691, 52784.632 24/02/17,00:24:36,11,09,1, 11.9,1,1, -1.081, 10510.314, 380.717, 52784.609 24/02/17,00:24:36,12,09,1, 11.9,1,1, -1.081, 10510.304, 380.665, 52784.644 24/02/17,00:24:36,13,09,1, 11.9,1,1, -1.081, 10510.280, 380.695, 52784.641 24/02/17,00:24:36,14,09,1, 11.9,1,1, -1.081, 10510.298, 380.686, 52784.644 24/02/17,00:24:36,15,09,1, 11.9,1,1, -1.081, 10510.298, 380.678, 52784.655 24/02/17,00:24:36,16,09,1, 11.9,1,1, -1.081, 10510.293, 380.677, 52784.649 24/02/17,00:24:36,17,09,1, 11.9,1,1, -1.081, 10510.269, 380.687, 52784.662 24/02/17,00:24:36,18,09,1, 11.9,1,1, -1.081, 10510.283, 380.666, 52784.652 24/02/17,00:24:36,19,09,1, 11.9,1,1, -1.081, 10510.277, 380.650, 52784.633 24/02/17,00:24:37,00,08,1, 11.9,1,1, -1.085, 10510.271, 380.650, 52784.633 24/02/17,00:24:37,01,08,1, 11.9,1,1, -1.085, 10510.273, 380.663, 52784.647 24/02/17,00:24:37,02,08,1, 11.9,1,1, -1.085, 10510.234, 380.688, 52784.778 24/02/17,00:24:37,03,08,1, 11.9,1,1, -1.085, 10510.259, 380.675, 52784.657 24/02/17,00:24:37,04,08,1, 11.9,1,1, -1.085, 10510.258, 380.681, 52784.655 24/02/17,00:24:37,05,08,1, 11.9,1,1, -1.085, 10510.290, 380.665, 52784.617 24/02/17,00:24:37,06,08,1, 11.9,1,1, -1.085, 10510.267, 380.657, 52784.637 24/02/17,00:24:37,07,08,1, 11.9,1,1, -1.085, 10510.262, 380.674, 52784.668 24/02/17,00:24:37,08,08,1, 11.9,1,1, -1.085, 10510.272, 380.669, 52784.650 24/02/17,00:24:37,09,08,1, 11.9,1,1, -1.085, 10510.300, 380.682, 52784.665 24/02/17,00:24:37,10,08,1, 11.9,1,1, -1.085, 10510.277, 380.672, 52784.624 24/02/17,00:24:37,11,08,1, 11.9,1,1, -1.085, 10510.276, 380.681, 52784.620 24/02/17,00:24:37,12,08,1, 11.9,1,1, -1.085, 10510.270, 380.656, 52784.642 24/02/17,00:24:37,13,08,1, 11.9,1,1, -1.085, 10510.285, 380.688, 52784.634 24/02/17,00:24:37,14,08,1, 11.9,1,1, -1.085, 10510.269, 380.686, 52784.640 24/02/17,00:24:37,15,08,1, 11.9,1,1, -1.085, 10510.275, 380.661, 52784.595 24/02/17,00:24:37,16,08,1, 11.9,1,1, -1.085, 10510.263, 380.688, 52784.664 24/02/17,00:24:37,17,08,1, 11.9,1,1, -1.085, 10510.282, 380.647, 52784.671 24/02/17,00:24:37,18,08,1, 11.9,1,1, -1.085, 10510.284, 380.655, 52784.646 24/02/17,00:24:37,19,08,1, 11.9,1,1, -1.085, 10510.302, 380.679, 52784.669 24/02/17,00:24:38,00,08,1, 11.9,1,1, -1.089, 10510.296, 380.679, 52784.669 24/02/17,00:24:38,01,08,1, 11.9,1,1, -1.089, 10510.274, 380.699, 52784.640 24/02/17,00:24:38,02,08,1, 11.9,1,1, -1.089, 10510.267, 380.696, 52784.651 24/02/17,00:24:38,03,08,1, 11.9,1,1, -1.089, 10510.267, 380.668, 52784.657 24/02/17,00:24:38,04,08,1, 11.9,1,1, -1.089, 10510.255, 380.689, 52784.645 24/02/17,00:24:38,05,08,1, 11.9,1,1, -1.089, 10510.275, 380.692, 52784.674 24/02/17,00:24:38,06,08,1, 11.9,1,1, -1.089, 10510.259, 380.710, 52784.647 24/02/17,00:24:38,07,08,1, 11.9,1,1, -1.089, 10510.257, 380.697, 52784.638 24/02/17,00:24:38,08,08,1, 11.9,1,1, -1.089, 10510.263, 380.703, 52784.602 24/02/17,00:24:38,09,08,1, 11.9,1,1, -1.089, 10510.257, 380.699, 52784.658 24/02/17,00:24:38,10,08,1, 11.9,1,1, -1.089, 10510.254, 380.697, 52784.609 24/02/17,00:24:38,11,08,1, 11.9,1,1, -1.089, 10510.241, 380.699, 52784.626 24/02/17,00:24:38,12,08,1, 11.9,1,1, -1.089, 10510.224, 380.681, 52784.639 24/02/17,00:24:38,13,08,1, 11.9,1,1, -1.089, 10510.242, 380.691, 52784.600 24/02/17,00:24:38,14,08,1, 11.9,1,1, -1.089, 10510.253, 380.696, 52784.620 24/02/17,00:24:38,15,08,1, 11.9,1,1, -1.089, 10510.255, 380.696, 52784.627 24/02/17,00:24:38,16,08,1, 11.9,1,1, -1.089, 10510.255, 380.700, 52784.620 24/02/17,00:24:38,17,08,1, 11.9,1,1, -1.089, 10510.244, 380.666, 52784.594 24/02/17,00:24:38,18,08,1, 11.9,1,1, -1.089, 10510.273, 380.703, 52784.626 24/02/17,00:24:38,19,08,1, 11.9,1,1, -1.089, 10510.233, 380.709, 52784.629 24/02/17,00:24:39,00,08,1, 12.0,1,1, -1.087, 10510.229, 380.709, 52784.629 24/02/17,00:24:39,01,08,1, 12.0,1,1, -1.087, 10510.236, 380.696, 52784.606 24/02/17,00:24:39,02,08,1, 12.0,1,1, -1.087, 10510.247, 380.701, 52784.567 24/02/17,00:24:39,03,08,1, 12.0,1,1, -1.087, 10510.234, 380.696, 52784.619 24/02/17,00:24:39,04,08,1, 12.0,1,1, -1.087, 10510.241, 380.707, 52784.585 24/02/17,00:24:39,05,08,1, 12.0,1,1, -1.087, 10510.237, 380.704, 52784.626 24/02/17,00:24:39,06,08,1, 12.0,1,1, -1.087, 10510.228, 380.723, 52784.627 24/02/17,00:24:39,07,08,1, 12.0,1,1, -1.087, 10510.226, 380.720, 52784.605 24/02/17,00:24:39,08,08,1, 12.0,1,1, -1.087, 10510.241, 380.684, 52784.599 24/02/17,00:24:39,09,08,1, 12.0,1,1, -1.087, 10510.243, 380.706, 52784.609 24/02/17,00:24:39,10,08,1, 12.0,1,1, -1.087, 10510.242, 380.694, 52784.619 24/02/17,00:24:39,11,08,1, 12.0,1,1, -1.087, 10510.261, 380.728, 52784.581 24/02/17,00:24:39,12,08,1, 12.0,1,1, -1.087, 10510.223, 380.714, 52784.597 24/02/17,00:24:39,13,08,1, 12.0,1,1, -1.087, 10510.232, 380.721, 52784.590 24/02/17,00:24:39,14,08,1, 12.0,1,1, -1.087, 10510.225, 380.727, 52784.567 24/02/17,00:24:39,15,08,1, 12.0,1,1, -1.087, 10510.203, 380.725, 52784.626 24/02/17,00:24:39,16,08,1, 12.0,1,1, -1.087, 10510.225, 380.720, 52784.625 24/02/17,00:24:39,17,08,1, 12.0,1,1, -1.087, 10510.217, 380.716, 52784.615 24/02/17,00:24:39,18,08,1, 12.0,1,1, -1.087, 10510.219, 380.705, 52784.613 24/02/17,00:24:39,19,08,1, 12.0,1,1, -1.087, 10510.211, 380.706, 52784.584 24/02/17,00:24:40,00,09,1, 11.9,1,1, -1.083, 10510.204, 380.706, 52784.584 24/02/17,00:24:40,01,09,1, 11.9,1,1, -1.083, 10510.233, 380.707, 52784.599 24/02/17,00:24:40,02,09,1, 11.9,1,1, -1.083, 10510.220, 380.734, 52784.626 24/02/17,00:24:40,03,09,1, 11.9,1,1, -1.083, 10510.238, 380.732, 52784.612 24/02/17,00:24:40,04,09,1, 11.9,1,1, -1.083, 10510.211, 380.750, 52784.617 24/02/17,00:24:40,05,09,1, 11.9,1,1, -1.083, 10510.225, 380.749, 52784.619 24/02/17,00:24:40,06,09,1, 11.9,1,1, -1.083, 10510.223, 380.719, 52784.603 24/02/17,00:24:40,07,09,1, 11.9,1,1, -1.083, 10510.214, 380.721, 52784.547 24/02/17,00:24:40,08,09,1, 11.9,1,1, -1.083, 10510.220, 380.711, 52784.612 24/02/17,00:24:40,09,09,1, 11.9,1,1, -1.083, 10510.225, 380.746, 52784.568 24/02/17,00:24:40,10,09,1, 11.9,1,1, -1.083, 10510.198, 380.730, 52784.559 24/02/17,00:24:40,11,09,1, 11.9,1,1, -1.083, 10510.200, 380.719, 52784.473 24/02/17,00:24:40,12,09,1, 11.9,1,1, -1.083, 10510.259, 380.736, 52784.541 24/02/17,00:24:40,13,09,1, 11.9,1,1, -1.083, 10510.207, 380.738, 52784.524 24/02/17,00:24:40,14,09,1, 11.9,1,1, -1.083, 10510.195, 380.708, 52784.526 24/02/17,00:24:40,15,09,1, 11.9,1,1, -1.083, 10510.226, 380.719, 52784.559 24/02/17,00:24:40,16,09,1, 11.9,1,1, -1.083, 10510.214, 380.704, 52784.595 24/02/17,00:24:40,17,09,1, 11.9,1,1, -1.083, 10510.182, 380.729, 52784.616 24/02/17,00:24:40,18,09,1, 11.9,1,1, -1.083, 10510.206, 380.728, 52784.557 24/02/17,00:24:40,19,09,1, 11.9,1,1, -1.083, 10510.211, 380.746, 52784.566 24/02/17,00:24:41,00,08,1, 11.8,1,1, -1.086, 10510.204, 380.746, 52784.566 24/02/17,00:24:41,01,08,1, 11.8,1,1, -1.086, 10510.190, 380.737, 52784.706 24/02/17,00:24:41,02,08,1, 11.8,1,1, -1.086, 10510.185, 380.732, 52784.485 24/02/17,00:24:41,03,08,1, 11.8,1,1, -1.086, 10510.190, 380.716, 52784.499 24/02/17,00:24:41,04,08,1, 11.8,1,1, -1.086, 10510.208, 380.724, 52784.545 24/02/17,00:24:41,05,08,1, 11.8,1,1, -1.086, 10510.224, 380.716, 52784.556 24/02/17,00:24:41,06,08,1, 11.8,1,1, -1.086, 10510.189, 380.739, 52784.570 24/02/17,00:24:41,07,08,1, 11.8,1,1, -1.086, 10510.213, 380.734, 52784.579 24/02/17,00:24:41,08,08,1, 11.8,1,1, -1.086, 10510.209, 380.729, 52784.576 24/02/17,00:24:41,09,08,1, 11.8,1,1, -1.086, 10510.207, 380.735, 52784.581 24/02/17,00:24:41,10,08,1, 11.8,1,1, -1.086, 10510.211, 380.718, 52784.587 24/02/17,00:24:41,11,08,1, 11.8,1,1, -1.086, 10510.186, 380.736, 52784.587 24/02/17,00:24:41,12,08,1, 11.8,1,1, -1.086, 10510.213, 380.709, 52784.433 24/02/17,00:24:41,13,08,1, 11.8,1,1, -1.086, 10510.185, 380.740, 52784.565 24/02/17,00:24:41,14,08,1, 11.8,1,1, -1.086, 10510.175, 380.738, 52784.615 24/02/17,00:24:41,15,08,1, 11.8,1,1, -1.086, 10510.194, 380.722, 52784.582 24/02/17,00:24:41,16,08,1, 11.8,1,1, -1.086, 10510.160, 380.771, 52784.568 24/02/17,00:24:41,17,08,1, 11.8,1,1, -1.086, 10510.174, 380.746, 52784.590 24/02/17,00:24:41,18,08,1, 11.8,1,1, -1.086, 10510.170, 380.751, 52784.582 24/02/17,00:24:41,19,08,1, 11.8,1,1, -1.086, 10510.205, 380.766, 52784.589 24/02/17,00:24:42,00,08,1, 11.9,1,1, -1.083, 10510.204, 380.766, 52784.589 24/02/17,00:24:42,01,08,1, 11.9,1,1, -1.083, 10510.198, 380.750, 52784.562 24/02/17,00:24:42,02,08,1, 11.9,1,1, -1.083, 10510.199, 380.770, 52784.568 24/02/17,00:24:42,03,08,1, 11.9,1,1, -1.083, 10510.186, 380.791, 52784.578 24/02/17,00:24:42,04,08,1, 11.9,1,1, -1.083, 10510.186, 380.754, 52784.574 24/02/17,00:24:42,05,08,1, 11.9,1,1, -1.083, 10510.188, 380.772, 52784.568 24/02/17,00:24:42,06,08,1, 11.9,1,1, -1.083, 10510.183, 380.765, 52784.551 24/02/17,00:24:42,07,08,1, 11.9,1,1, -1.083, 10510.174, 380.786, 52784.576 24/02/17,00:24:42,08,08,1, 11.9,1,1, -1.083, 10510.167, 380.731, 52784.480 24/02/17,00:24:42,09,08,1, 11.9,1,1, -1.083, 10510.193, 380.740, 52784.486 24/02/17,00:24:42,10,08,1, 11.9,1,1, -1.083, 10510.207, 380.756, 52784.603 24/02/17,00:24:42,11,08,1, 11.9,1,1, -1.083, 10510.151, 380.765, 52784.614 24/02/17,00:24:42,12,08,1, 11.9,1,1, -1.083, 10510.187, 380.739, 52784.626 24/02/17,00:24:42,13,08,1, 11.9,1,1, -1.083, 10510.141, 380.759, 52784.559 24/02/17,00:24:42,14,08,1, 11.9,1,1, -1.083, 10510.149, 380.769, 52784.589 24/02/17,00:24:42,15,08,1, 11.9,1,1, -1.083, 10510.169, 380.758, 52784.582 24/02/17,00:24:42,16,08,1, 11.9,1,1, -1.083, 10510.178, 380.765, 52784.609 24/02/17,00:24:42,17,08,1, 11.9,1,1, -1.083, 10510.168, 380.773, 52784.590 24/02/17,00:24:42,18,08,1, 11.9,1,1, -1.083, 10510.164, 380.767, 52784.597 24/02/17,00:24:42,19,08,1, 11.9,1,1, -1.083, 10510.155, 380.761, 52784.373 24/02/17,00:24:43,00,09,1, 11.8,1,1, -1.087, 10510.154, 380.761, 52784.373 24/02/17,00:24:43,01,09,1, 11.8,1,1, -1.087, 10510.179, 380.746, 52784.613 24/02/17,00:24:43,02,09,1, 11.8,1,1, -1.087, 10510.167, 380.780, 52784.633 24/02/17,00:24:43,03,09,1, 11.8,1,1, -1.087, 10510.162, 380.770, 52784.596 24/02/17,00:24:43,04,09,1, 11.8,1,1, -1.087, 10510.175, 380.765, 52784.570 24/02/17,00:24:43,05,09,1, 11.8,1,1, -1.087, 10510.183, 380.748, 52784.578 24/02/17,00:24:43,06,09,1, 11.8,1,1, -1.087, 10510.162, 380.780, 52784.594 24/02/17,00:24:43,07,09,1, 11.8,1,1, -1.087, 10510.147, 380.791, 52784.591 24/02/17,00:24:43,08,09,1, 11.8,1,1, -1.087, 10510.152, 380.768, 52784.585 24/02/17,00:24:43,09,09,1, 11.8,1,1, -1.087, 10510.172, 380.777, 52784.584 24/02/17,00:24:43,10,09,1, 11.8,1,1, -1.087, 10510.138, 380.781, 52784.565 24/02/17,00:24:43,11,09,1, 11.8,1,1, -1.087, 10510.140, 380.756, 52784.571 24/02/17,00:24:43,12,09,1, 11.8,1,1, -1.087, 10510.147, 380.780, 52784.570 24/02/17,00:24:43,13,09,1, 11.8,1,1, -1.087, 10510.160, 380.767, 52784.588 24/02/17,00:24:43,14,09,1, 11.8,1,1, -1.087, 10510.180, 380.772, 52784.628 24/02/17,00:24:43,15,09,1, 11.8,1,1, -1.087, 10510.118, 380.773, 52784.612 24/02/17,00:24:43,16,09,1, 11.8,1,1, -1.087, 10510.168, 380.773, 52784.611 24/02/17,00:24:43,17,09,1, 11.8,1,1, -1.087, 10510.137, 380.758, 52784.592 24/02/17,00:24:43,18,09,1, 11.8,1,1, -1.087, 10510.156, 380.771, 52784.582 24/02/17,00:24:43,19,09,1, 11.8,1,1, -1.087, 10510.168, 380.769, 52784.570 24/02/17,00:24:44,00,09,1, 11.9,1,1, -1.087, 10510.162, 380.769, 52784.570 24/02/17,00:24:44,01,09,1, 11.9,1,1, -1.087, 10510.146, 380.769, 52784.563 24/02/17,00:24:44,02,09,1, 11.9,1,1, -1.087, 10510.134, 380.776, 52784.575 24/02/17,00:24:44,03,09,1, 11.9,1,1, -1.087, 10510.159, 380.802, 52784.546 24/02/17,00:24:44,04,09,1, 11.9,1,1, -1.087, 10510.168, 380.787, 52784.550 24/02/17,00:24:44,05,09,1, 11.9,1,1, -1.087, 10510.143, 380.781, 52784.558 24/02/17,00:24:44,06,09,1, 11.9,1,1, -1.087, 10510.161, 380.798, 52784.511 24/02/17,00:24:44,07,09,1, 11.9,1,1, -1.087, 10510.142, 380.762, 52784.617 24/02/17,00:24:44,08,09,1, 11.9,1,1, -1.087, 10510.129, 380.773, 52784.568 24/02/17,00:24:44,09,09,1, 11.9,1,1, -1.087, 10510.154, 380.773, 52784.582 24/02/17,00:24:44,10,09,1, 11.9,1,1, -1.087, 10510.130, 380.773, 52784.562 24/02/17,00:24:44,11,09,1, 11.9,1,1, -1.087, 10510.153, 380.773, 52784.582 24/02/17,00:24:44,12,09,1, 11.9,1,1, -1.087, 10510.111, 380.745, 52784.543 24/02/17,00:24:44,13,09,1, 11.9,1,1, -1.087, 10510.135, 380.770, 52784.578 24/02/17,00:24:44,14,09,1, 11.9,1,1, -1.087, 10510.130, 380.798, 52784.555 24/02/17,00:24:44,15,09,1, 11.9,1,1, -1.087, 10510.130, 380.785, 52784.566 24/02/17,00:24:44,16,09,1, 11.9,1,1, -1.087, 10510.140, 380.783, 52784.570 24/02/17,00:24:44,17,09,1, 11.9,1,1, -1.087, 10510.125, 380.806, 52784.547 24/02/17,00:24:44,18,09,1, 11.9,1,1, -1.087, 10510.132, 380.806, 52784.546 24/02/17,00:24:44,19,09,1, 11.9,1,1, -1.087, 10510.140, 380.782, 52784.561 24/02/17,00:24:45,00,09,1, 12.0,1,1, -1.091, 10510.137, 380.782, 52784.561 24/02/17,00:24:45,01,09,1, 12.0,1,1, -1.091, 10510.145, 380.807, 52784.562 24/02/17,00:24:45,02,09,1, 12.0,1,1, -1.091, 10510.115, 380.789, 52784.555 24/02/17,00:24:45,03,09,1, 12.0,1,1, -1.091, 10510.135, 380.776, 52784.532 24/02/17,00:24:45,04,09,1, 12.0,1,1, -1.091, 10510.121, 380.780, 52784.543 24/02/17,00:24:45,05,09,1, 12.0,1,1, -1.091, 10510.115, 380.791, 52784.555 24/02/17,00:24:45,06,09,1, 12.0,1,1, -1.091, 10510.093, 380.754, 52784.556 24/02/17,00:24:45,07,09,1, 12.0,1,1, -1.091, 10510.115, 380.789, 52784.549 24/02/17,00:24:45,08,09,1, 12.0,1,1, -1.091, 10510.107, 380.786, 52784.563 24/02/17,00:24:45,09,09,1, 12.0,1,1, -1.091, 10510.116, 380.797, 52784.583 24/02/17,00:24:45,10,09,1, 12.0,1,1, -1.091, 10510.114, 380.795, 52784.564 24/02/17,00:24:45,11,09,1, 12.0,1,1, -1.091, 10510.104, 380.795, 52784.567 24/02/17,00:24:45,12,09,1, 12.0,1,1, -1.091, 10510.110, 380.803, 52784.559 24/02/17,00:24:45,13,09,1, 12.0,1,1, -1.091, 10510.104, 380.785, 52784.556 24/02/17,00:24:45,14,09,1, 12.0,1,1, -1.091, 10510.115, 380.784, 52784.531 24/02/17,00:24:45,15,09,1, 12.0,1,1, -1.091, 10510.086, 380.775, 52784.540 24/02/17,00:24:45,16,09,1, 12.0,1,1, -1.091, 10510.108, 380.788, 52784.511 24/02/17,00:24:45,17,09,1, 12.0,1,1, -1.091, 10510.092, 380.802, 52784.576 24/02/17,00:24:45,18,09,1, 12.0,1,1, -1.091, 10510.104, 380.791, 52784.562 24/02/17,00:24:45,19,09,1, 12.0,1,1, -1.091, 10510.116, 380.817, 52784.584 24/02/17,00:24:46,00,09,1, 11.8,1,1, -1.087, 10510.112, 380.817, 52784.584 24/02/17,00:24:46,01,09,1, 11.8,1,1, -1.087, 10510.103, 380.801, 52784.541 24/02/17,00:24:46,02,09,1, 11.8,1,1, -1.087, 10510.076, 380.802, 52784.567 24/02/17,00:24:46,03,09,1, 11.8,1,1, -1.087, 10510.091, 380.782, 52784.559 24/02/17,00:24:46,04,09,1, 11.8,1,1, -1.087, 10510.099, 380.784, 52784.526 24/02/17,00:24:46,05,09,1, 11.8,1,1, -1.087, 10510.086, 380.790, 52784.552 24/02/17,00:24:46,06,09,1, 11.8,1,1, -1.087, 10510.096, 380.790, 52784.553 24/02/17,00:24:46,07,09,1, 11.8,1,1, -1.087, 10510.072, 380.783, 52784.540 24/02/17,00:24:46,08,09,1, 11.8,1,1, -1.087, 10510.071, 380.802, 52784.566 24/02/17,00:24:46,09,09,1, 11.8,1,1, -1.087, 10510.110, 380.807, 52784.591 24/02/17,00:24:46,10,09,1, 11.8,1,1, -1.087, 10510.093, 380.790, 52784.536 24/02/17,00:24:46,11,09,1, 11.8,1,1, -1.087, 10510.067, 380.786, 52784.556 24/02/17,00:24:46,12,09,1, 11.8,1,1, -1.087, 10510.070, 380.788, 52784.555 24/02/17,00:24:46,13,09,1, 11.8,1,1, -1.087, 10510.085, 380.761, 52784.563 24/02/17,00:24:46,14,09,1, 11.8,1,1, -1.087, 10510.079, 380.779, 52784.583 24/02/17,00:24:46,15,09,1, 11.8,1,1, -1.087, 10510.075, 380.798, 52784.591 24/02/17,00:24:46,16,09,1, 11.8,1,1, -1.087, 10510.081, 380.774, 52784.548 24/02/17,00:24:46,17,09,1, 11.8,1,1, -1.087, 10510.095, 380.774, 52784.560 24/02/17,00:24:46,18,09,1, 11.8,1,1, -1.087, 10510.083, 380.795, 52784.566 24/02/17,00:24:46,19,09,1, 11.8,1,1, -1.087, 10510.100, 380.801, 52784.557 24/02/17,00:24:47,00,09,1, 11.9,1,1, -1.087, 10510.095, 380.801, 52784.557 24/02/17,00:24:47,01,09,1, 11.9,1,1, -1.087, 10510.070, 380.793, 52784.529 24/02/17,00:24:47,02,09,1, 11.9,1,1, -1.087, 10510.060, 380.784, 52784.551 24/02/17,00:24:47,03,09,1, 11.9,1,1, -1.087, 10510.060, 380.804, 52784.564 24/02/17,00:24:47,04,09,1, 11.9,1,1, -1.087, 10510.076, 380.818, 52784.586 24/02/17,00:24:47,05,09,1, 11.9,1,1, -1.087, 10510.072, 380.802, 52784.507 24/02/17,00:24:47,06,09,1, 11.9,1,1, -1.087, 10510.064, 380.810, 52784.539 24/02/17,00:24:47,07,09,1, 11.9,1,1, -1.087, 10510.072, 380.810, 52784.543 24/02/17,00:24:47,08,09,1, 11.9,1,1, -1.087, 10510.059, 380.810, 52784.545 24/02/17,00:24:47,09,09,1, 11.9,1,1, -1.087, 10510.080, 380.805, 52784.513 24/02/17,00:24:47,10,09,1, 11.9,1,1, -1.087, 10510.072, 380.819, 52784.516 24/02/17,00:24:47,11,09,1, 11.9,1,1, -1.087, 10510.074, 380.807, 52784.507 24/02/17,00:24:47,12,09,1, 11.9,1,1, -1.087, 10510.060, 380.823, 52784.525 24/02/17,00:24:47,13,09,1, 11.9,1,1, -1.087, 10510.070, 380.800, 52784.521 24/02/17,00:24:47,14,09,1, 11.9,1,1, -1.087, 10510.083, 380.817, 52784.497 24/02/17,00:24:47,15,09,1, 11.9,1,1, -1.087, 10510.072, 380.825, 52784.507 24/02/17,00:24:47,16,09,1, 11.9,1,1, -1.087, 10510.071, 380.790, 52784.521 24/02/17,00:24:47,17,09,1, 11.9,1,1, -1.087, 10510.069, 380.814, 52784.475 24/02/17,00:24:47,18,09,1, 11.9,1,1, -1.087, 10510.054, 380.817, 52784.541 24/02/17,00:24:47,19,09,1, 11.9,1,1, -1.087, 10510.067, 380.819, 52784.521 24/02/17,00:24:48,00,09,1, 12.0,1,1, -1.084, 10510.062, 380.819, 52784.521 24/02/17,00:24:48,01,09,1, 12.0,1,1, -1.084, 10510.051, 380.816, 52784.506 24/02/17,00:24:48,02,09,1, 12.0,1,1, -1.084, 10510.083, 380.805, 52784.546 24/02/17,00:24:48,03,09,1, 12.0,1,1, -1.084, 10510.036, 380.817, 52784.539 24/02/17,00:24:48,04,09,1, 12.0,1,1, -1.084, 10510.052, 380.805, 52784.541 24/02/17,00:24:48,05,09,1, 12.0,1,1, -1.084, 10510.047, 380.816, 52784.499 24/02/17,00:24:48,06,09,1, 12.0,1,1, -1.084, 10510.055, 380.798, 52784.519 24/02/17,00:24:48,07,09,1, 12.0,1,1, -1.084, 10510.059, 380.804, 52784.526 24/02/17,00:24:48,08,09,1, 12.0,1,1, -1.084, 10510.057, 380.801, 52784.513 24/02/17,00:24:48,09,09,1, 12.0,1,1, -1.084, 10510.063, 380.829, 52784.554 24/02/17,00:24:48,10,09,1, 12.0,1,1, -1.084, 10510.054, 380.796, 52784.526 24/02/17,00:24:48,11,09,1, 12.0,1,1, -1.084, 10510.051, 380.801, 52784.524 24/02/17,00:24:48,12,09,1, 12.0,1,1, -1.084, 10510.060, 380.811, 52784.521 24/02/17,00:24:48,13,09,1, 12.0,1,1, -1.084, 10510.026, 380.798, 52784.526 24/02/17,00:24:48,14,09,1, 12.0,1,1, -1.084, 10510.013, 380.843, 52784.511 24/02/17,00:24:48,15,09,1, 12.0,1,1, -1.084, 10510.043, 380.815, 52784.547 24/02/17,00:24:48,16,09,1, 12.0,1,1, -1.084, 10510.048, 380.828, 52784.504 24/02/17,00:24:48,17,09,1, 12.0,1,1, -1.084, 10510.048, 380.779, 52784.521 24/02/17,00:24:48,18,09,1, 12.0,1,1, -1.084, 10510.051, 380.808, 52784.546 24/02/17,00:24:48,19,09,1, 12.0,1,1, -1.084, 10510.044, 380.820, 52784.556 24/02/17,00:24:49,00,09,1, 11.8,1,1, -1.092, 10510.037, 380.820, 52784.556 24/02/17,00:24:49,01,09,1, 11.8,1,1, -1.092, 10510.034, 380.814, 52784.500 24/02/17,00:24:49,02,09,1, 11.8,1,1, -1.092, 10510.030, 380.821, 52784.502 24/02/17,00:24:49,03,09,1, 11.8,1,1, -1.092, 10510.024, 380.825, 52784.493 24/02/17,00:24:49,04,09,1, 11.8,1,1, -1.092, 10510.005, 380.847, 52784.477 24/02/17,00:24:49,05,09,1, 11.8,1,1, -1.092, 10510.017, 380.811, 52784.512 24/02/17,00:24:49,06,09,1, 11.8,1,1, -1.092, 10510.013, 380.825, 52784.484 24/02/17,00:24:49,07,09,1, 11.8,1,1, -1.092, 10510.025, 380.826, 52784.493 24/02/17,00:24:49,08,09,1, 11.8,1,1, -1.092, 10510.023, 380.798, 52784.489 24/02/17,00:24:49,09,09,1, 11.8,1,1, -1.092, 10510.033, 380.823, 52784.518 24/02/17,00:24:49,10,09,1, 11.8,1,1, -1.092, 10510.027, 380.825, 52784.484 24/02/17,00:24:49,11,09,1, 11.8,1,1, -1.092, 10510.017, 380.829, 52784.526 24/02/17,00:24:49,12,09,1, 11.8,1,1, -1.092, 10510.009, 380.833, 52784.500 24/02/17,00:24:49,13,09,1, 11.8,1,1, -1.092, 10510.017, 380.833, 52784.485 24/02/17,00:24:49,14,09,1, 11.8,1,1, -1.092, 10510.043, 380.826, 52784.503 24/02/17,00:24:49,15,09,1, 11.8,1,1, -1.092, 10510.000, 380.793, 52784.492 24/02/17,00:24:49,16,09,1, 11.8,1,1, -1.092, 10510.035, 380.844, 52784.501 24/02/17,00:24:49,17,09,1, 11.8,1,1, -1.092, 10510.021, 380.817, 52784.477 24/02/17,00:24:49,18,09,1, 11.8,1,1, -1.092, 10510.013, 380.829, 52784.494 24/02/17,00:24:49,19,09,1, 11.8,1,1, -1.092, 10510.024, 380.828, 52784.471 24/02/17,00:24:50,00,09,1, 11.9,1,1, -1.087, 10510.020, 380.828, 52784.471 24/02/17,00:24:50,01,09,1, 11.9,1,1, -1.087, 10510.006, 380.837, 52784.501 24/02/17,00:24:50,02,09,1, 11.9,1,1, -1.087, 10510.046, 380.839, 52784.492 24/02/17,00:24:50,03,09,1, 11.9,1,1, -1.087, 10510.018, 380.824, 52784.498 24/02/17,00:24:50,04,09,1, 11.9,1,1, -1.087, 10510.028, 380.842, 52784.509 24/02/17,00:24:50,05,09,1, 11.9,1,1, -1.087, 10510.029, 380.838, 52784.473 24/02/17,00:24:50,06,09,1, 11.9,1,1, -1.087, 10510.012, 380.835, 52784.497 24/02/17,00:24:50,07,09,1, 11.9,1,1, -1.087, 10510.013, 380.821, 52784.531 24/02/17,00:24:50,08,09,1, 11.9,1,1, -1.087, 10509.988, 380.827, 52784.503 24/02/17,00:24:50,09,09,1, 11.9,1,1, -1.087, 10510.026, 380.838, 52784.512 24/02/17,00:24:50,10,09,1, 11.9,1,1, -1.087, 10510.023, 380.841, 52784.527 24/02/17,00:24:50,11,09,1, 11.9,1,1, -1.087, 10510.009, 380.823, 52784.498 24/02/17,00:24:50,12,09,1, 11.9,1,1, -1.087, 10510.014, 380.815, 52784.493 24/02/17,00:24:50,13,09,1, 11.9,1,1, -1.087, 10510.017, 380.808, 52784.493 24/02/17,00:24:50,14,09,1, 11.9,1,1, -1.087, 10510.007, 380.826, 52784.526 24/02/17,00:24:50,15,09,1, 11.9,1,1, -1.087, 10509.997, 380.809, 52784.493 24/02/17,00:24:50,16,09,1, 11.9,1,1, -1.087, 10510.000, 380.810, 52784.277 24/02/17,00:24:50,17,09,1, 11.9,1,1, -1.087, 10509.976, 380.841, 52784.552 24/02/17,00:24:50,18,09,1, 11.9,1,1, -1.087, 10510.001, 380.827, 52784.581 24/02/17,00:24:50,19,09,1, 11.9,1,1, -1.087, 10509.992, 380.841, 52784.529 24/02/17,00:24:51,00,09,1, 12.0,1,1, -1.085, 10509.987, 380.841, 52784.529 24/02/17,00:24:51,01,09,1, 12.0,1,1, -1.085, 10510.011, 380.821, 52784.478 24/02/17,00:24:51,02,09,1, 12.0,1,1, -1.085, 10509.997, 380.835, 52784.484 24/02/17,00:24:51,03,09,1, 12.0,1,1, -1.085, 10509.980, 380.821, 52784.524 24/02/17,00:24:51,04,09,1, 12.0,1,1, -1.085, 10510.018, 380.807, 52784.485 24/02/17,00:24:51,05,09,1, 12.0,1,1, -1.085, 10509.990, 380.825, 52784.534 24/02/17,00:24:51,06,09,1, 12.0,1,1, -1.085, 10509.981, 380.811, 52784.503 24/02/17,00:24:51,07,09,1, 12.0,1,1, -1.085, 10509.996, 380.836, 52784.500 24/02/17,00:24:51,08,09,1, 12.0,1,1, -1.085, 10510.002, 380.800, 52784.522 24/02/17,00:24:51,09,09,1, 12.0,1,1, -1.085, 10509.999, 380.818, 52784.485 24/02/17,00:24:51,10,09,1, 12.0,1,1, -1.085, 10510.010, 380.840, 52784.511 24/02/17,00:24:51,11,09,1, 12.0,1,1, -1.085, 10509.986, 380.837, 52784.468 24/02/17,00:24:51,12,09,1, 12.0,1,1, -1.085, 10509.997, 380.809, 52784.499 24/02/17,00:24:51,13,09,1, 12.0,1,1, -1.085, 10509.983, 380.814, 52784.485 24/02/17,00:24:51,14,09,1, 12.0,1,1, -1.085, 10510.006, 380.828, 52784.465 24/02/17,00:24:51,15,09,1, 12.0,1,1, -1.085, 10509.994, 380.822, 52784.482 24/02/17,00:24:51,16,09,1, 12.0,1,1, -1.085, 10509.994, 380.788, 52784.488 24/02/17,00:24:51,17,09,1, 12.0,1,1, -1.085, 10509.997, 380.803, 52784.512 24/02/17,00:24:51,18,09,1, 12.0,1,1, -1.085, 10509.982, 380.821, 52784.489 24/02/17,00:24:51,19,09,1, 12.0,1,1, -1.085, 10509.995, 380.791, 52784.490 24/02/17,00:24:52,00,09,1, 11.9,1,1, -1.084, 10509.987, 380.791, 52784.490 24/02/17,00:24:52,01,09,1, 11.9,1,1, -1.084, 10510.002, 380.810, 52784.473 24/02/17,00:24:52,02,09,1, 11.9,1,1, -1.084, 10509.985, 380.813, 52784.483 24/02/17,00:24:52,03,09,1, 11.9,1,1, -1.084, 10509.983, 380.813, 52784.514 24/02/17,00:24:52,04,09,1, 11.9,1,1, -1.084, 10509.976, 380.809, 52784.447 24/02/17,00:24:52,05,09,1, 11.9,1,1, -1.084, 10509.991, 380.809, 52784.499 24/02/17,00:24:52,06,09,1, 11.9,1,1, -1.084, 10509.990, 380.810, 52784.500 24/02/17,00:24:52,07,09,1, 11.9,1,1, -1.084, 10509.972, 380.804, 52784.532 24/02/17,00:24:52,08,09,1, 11.9,1,1, -1.084, 10509.984, 380.784, 52784.460 24/02/17,00:24:52,09,09,1, 11.9,1,1, -1.084, 10509.958, 380.774, 52784.472 24/02/17,00:24:52,10,09,1, 11.9,1,1, -1.084, 10509.964, 380.786, 52784.516 24/02/17,00:24:52,11,09,1, 11.9,1,1, -1.084, 10509.965, 380.773, 52784.537 24/02/17,00:24:52,12,09,1, 11.9,1,1, -1.084, 10509.971, 380.801, 52784.543 24/02/17,00:24:52,13,09,1, 11.9,1,1, -1.084, 10509.981, 380.800, 52784.505 24/02/17,00:24:52,14,09,1, 11.9,1,1, -1.084, 10509.965, 380.784, 52784.480 24/02/17,00:24:52,15,09,1, 11.9,1,1, -1.084, 10509.973, 380.784, 52784.492 24/02/17,00:24:52,16,09,1, 11.9,1,1, -1.084, 10509.967, 380.801, 52784.496 24/02/17,00:24:52,17,09,1, 11.9,1,1, -1.084, 10509.966, 380.804, 52784.497 24/02/17,00:24:52,18,09,1, 11.9,1,1, -1.084, 10509.957, 380.796, 52784.541 24/02/17,00:24:52,19,09,1, 11.9,1,1, -1.084, 10509.973, 380.803, 52784.485 24/02/17,00:24:53,00,09,1, 11.9,1,1, -1.089, 10509.970, 380.803, 52784.485 24/02/17,00:24:53,01,09,1, 11.9,1,1, -1.089, 10509.956, 380.779, 52784.457 24/02/17,00:24:53,02,09,1, 11.9,1,1, -1.089, 10509.965, 380.810, 52784.489 24/02/17,00:24:53,03,09,1, 11.9,1,1, -1.089, 10509.955, 380.801, 52784.480 24/02/17,00:24:53,04,09,1, 11.9,1,1, -1.089, 10509.962, 380.786, 52784.499 24/02/17,00:24:53,05,09,1, 11.9,1,1, -1.089, 10509.943, 380.774, 52784.501 24/02/17,00:24:53,06,09,1, 11.9,1,1, -1.089, 10509.941, 380.797, 52784.490 24/02/17,00:24:53,07,09,1, 11.9,1,1, -1.089, 10509.975, 380.799, 52784.509 24/02/17,00:24:53,08,09,1, 11.9,1,1, -1.089, 10509.946, 380.811, 52784.465 24/02/17,00:24:53,09,09,1, 11.9,1,1, -1.089, 10509.928, 380.809, 52784.487 24/02/17,00:24:53,10,09,1, 11.9,1,1, -1.089, 10509.964, 380.799, 52784.494 24/02/17,00:24:53,11,09,1, 11.9,1,1, -1.089, 10509.960, 380.789, 52784.499 24/02/17,00:24:53,12,09,1, 11.9,1,1, -1.089, 10509.951, 380.778, 52784.468 24/02/17,00:24:53,13,09,1, 11.9,1,1, -1.089, 10509.933, 380.804, 52784.467 24/02/17,00:24:53,14,09,1, 11.9,1,1, -1.089, 10509.949, 380.806, 52784.675 24/02/17,00:24:53,15,09,1, 11.9,1,1, -1.089, 10509.954, 380.796, 52784.492 24/02/17,00:24:53,16,09,1, 11.9,1,1, -1.089, 10509.962, 380.782, 52784.475 24/02/17,00:24:53,17,09,1, 11.9,1,1, -1.089, 10509.970, 380.789, 52784.450 24/02/17,00:24:53,18,09,1, 11.9,1,1, -1.089, 10509.922, 380.799, 52784.490 24/02/17,00:24:53,19,09,1, 11.9,1,1, -1.089, 10509.930, 380.797, 52784.467 24/02/17,00:24:54,00,09,1, 11.9,1,1, -1.085, 10509.928, 380.797, 52784.467 24/02/17,00:24:54,01,09,1, 11.9,1,1, -1.085, 10509.926, 380.795, 52784.494 24/02/17,00:24:54,02,09,1, 11.9,1,1, -1.085, 10509.920, 380.780, 52784.458 24/02/17,00:24:54,03,09,1, 11.9,1,1, -1.085, 10509.913, 380.797, 52784.438 24/02/17,00:24:54,04,09,1, 11.9,1,1, -1.085, 10509.938, 380.811, 52784.462 24/02/17,00:24:54,05,09,1, 11.9,1,1, -1.085, 10509.921, 380.784, 52784.435 24/02/17,00:24:54,06,09,1, 11.9,1,1, -1.085, 10509.904, 380.816, 52784.443 24/02/17,00:24:54,07,09,1, 11.9,1,1, -1.085, 10509.914, 380.771, 52784.446 24/02/17,00:24:54,08,09,1, 11.9,1,1, -1.085, 10509.930, 380.805, 52784.466 24/02/17,00:24:54,09,09,1, 11.9,1,1, -1.085, 10509.927, 380.810, 52784.474 24/02/17,00:24:54,10,09,1, 11.9,1,1, -1.085, 10509.900, 380.785, 52784.462 24/02/17,00:24:54,11,09,1, 11.9,1,1, -1.085, 10509.915, 380.787, 52784.449 24/02/17,00:24:54,12,09,1, 11.9,1,1, -1.085, 10509.921, 380.786, 52784.452 24/02/17,00:24:54,13,09,1, 11.9,1,1, -1.085, 10509.919, 380.788, 52784.447 24/02/17,00:24:54,14,09,1, 11.9,1,1, -1.085, 10509.927, 380.783, 52784.451 24/02/17,00:24:54,15,09,1, 11.9,1,1, -1.085, 10509.899, 380.789, 52784.453 24/02/17,00:24:54,16,09,1, 11.9,1,1, -1.085, 10509.892, 380.771, 52784.442 24/02/17,00:24:54,17,09,1, 11.9,1,1, -1.085, 10509.889, 380.773, 52784.424 24/02/17,00:24:54,18,09,1, 11.9,1,1, -1.085, 10509.926, 380.774, 52784.419 24/02/17,00:24:54,19,09,1, 11.9,1,1, -1.085, 10509.921, 380.790, 52784.443 24/02/17,00:24:55,00,09,1, 11.9,1,1, -1.087, 10509.920, 380.790, 52784.443 24/02/17,00:24:55,01,09,1, 11.9,1,1, -1.087, 10509.892, 380.763, 52784.438 24/02/17,00:24:55,02,09,1, 11.9,1,1, -1.087, 10509.906, 380.792, 52784.408 24/02/17,00:24:55,03,09,1, 11.9,1,1, -1.087, 10509.905, 380.798, 52784.418 24/02/17,00:24:55,04,09,1, 11.9,1,1, -1.087, 10509.895, 380.800, 52784.450 24/02/17,00:24:55,05,09,1, 11.9,1,1, -1.087, 10509.900, 380.792, 52784.423 24/02/17,00:24:55,06,09,1, 11.9,1,1, -1.087, 10509.898, 380.775, 52784.418 24/02/17,00:24:55,07,09,1, 11.9,1,1, -1.087, 10509.911, 380.797, 52784.434 24/02/17,00:24:55,08,09,1, 11.9,1,1, -1.087, 10509.914, 380.800, 52784.390 24/02/17,00:24:55,09,09,1, 11.9,1,1, -1.087, 10509.894, 380.772, 52784.414 24/02/17,00:24:55,10,09,1, 11.9,1,1, -1.087, 10509.888, 380.789, 52784.429 24/02/17,00:24:55,11,09,1, 11.9,1,1, -1.087, 10509.899, 380.771, 52784.447 24/02/17,00:24:55,12,09,1, 11.9,1,1, -1.087, 10509.880, 380.782, 52784.469 24/02/17,00:24:55,13,09,1, 11.9,1,1, -1.087, 10509.895, 380.785, 52784.460 24/02/17,00:24:55,14,09,1, 11.9,1,1, -1.087, 10509.916, 380.806, 52784.445 24/02/17,00:24:55,15,09,1, 11.9,1,1, -1.087, 10509.897, 380.805, 52784.467 24/02/17,00:24:55,16,09,1, 11.9,1,1, -1.087, 10509.895, 380.769, 52784.445 24/02/17,00:24:55,17,09,1, 11.9,1,1, -1.087, 10509.897, 380.782, 52784.431 24/02/17,00:24:55,18,09,1, 11.9,1,1, -1.087, 10509.897, 380.774, 52784.194 24/02/17,00:24:55,19,09,1, 11.9,1,1, -1.087, 10509.877, 380.774, 52784.428 24/02/17,00:24:56,00,09,1, 11.8,1,1, -1.086, 10509.870, 380.774, 52784.428 24/02/17,00:24:56,01,09,1, 11.8,1,1, -1.086, 10509.890, 380.772, 52784.440 24/02/17,00:24:56,02,09,1, 11.8,1,1, -1.086, 10509.876, 380.782, 52784.455 24/02/17,00:24:56,03,09,1, 11.8,1,1, -1.086, 10509.882, 380.770, 52784.433 24/02/17,00:24:56,04,09,1, 11.8,1,1, -1.086, 10509.879, 380.777, 52784.423 24/02/17,00:24:56,05,09,1, 11.8,1,1, -1.086, 10509.871, 380.760, 52784.436 24/02/17,00:24:56,06,09,1, 11.8,1,1, -1.086, 10509.877, 380.776, 52784.430 24/02/17,00:24:56,07,09,1, 11.8,1,1, -1.086, 10509.864, 380.755, 52784.447 24/02/17,00:24:56,08,09,1, 11.8,1,1, -1.086, 10509.863, 380.775, 52784.485 24/02/17,00:24:56,09,09,1, 11.8,1,1, -1.086, 10509.866, 380.779, 52784.437 24/02/17,00:24:56,10,09,1, 11.8,1,1, -1.086, 10509.855, 380.759, 52784.432 24/02/17,00:24:56,11,09,1, 11.8,1,1, -1.086, 10509.880, 380.743, 52784.428 24/02/17,00:24:56,12,09,1, 11.8,1,1, -1.086, 10509.862, 380.729, 52784.405 24/02/17,00:24:56,13,09,1, 11.8,1,1, -1.086, 10509.861, 380.749, 52784.442 24/02/17,00:24:56,14,09,1, 11.8,1,1, -1.086, 10509.881, 380.744, 52784.442 24/02/17,00:24:56,15,09,1, 11.8,1,1, -1.086, 10509.853, 380.737, 52784.425 24/02/17,00:24:56,16,09,1, 11.8,1,1, -1.086, 10509.876, 380.739, 52784.422 24/02/17,00:24:56,17,09,1, 11.8,1,1, -1.086, 10509.853, 380.754, 52784.423 24/02/17,00:24:56,18,09,1, 11.8,1,1, -1.086, 10509.861, 380.740, 52784.396 24/02/17,00:24:56,19,09,1, 11.8,1,1, -1.086, 10509.857, 380.754, 52784.396 24/02/17,00:24:57,00,09,1, 11.9,1,1, -1.084, 10509.853, 380.754, 52784.396 24/02/17,00:24:57,01,09,1, 11.9,1,1, -1.084, 10509.831, 380.739, 52784.436 24/02/17,00:24:57,02,09,1, 11.9,1,1, -1.084, 10509.864, 380.751, 52784.408 24/02/17,00:24:57,03,09,1, 11.9,1,1, -1.084, 10509.844, 380.774, 52784.441 24/02/17,00:24:57,04,09,1, 11.9,1,1, -1.084, 10509.865, 380.761, 52784.410 24/02/17,00:24:57,05,09,1, 11.9,1,1, -1.084, 10509.834, 380.740, 52784.404 24/02/17,00:24:57,06,09,1, 11.9,1,1, -1.084, 10509.859, 380.732, 52784.406 24/02/17,00:24:57,07,09,1, 11.9,1,1, -1.084, 10509.873, 380.754, 52784.402 24/02/17,00:24:57,08,09,1, 11.9,1,1, -1.084, 10509.847, 380.750, 52784.375 24/02/17,00:24:57,09,09,1, 11.9,1,1, -1.084, 10509.852, 380.747, 52784.437 24/02/17,00:24:57,10,09,1, 11.9,1,1, -1.084, 10509.849, 380.742, 52784.422 24/02/17,00:24:57,11,09,1, 11.9,1,1, -1.084, 10509.837, 380.749, 52784.355 24/02/17,00:24:57,12,09,1, 11.9,1,1, -1.084, 10509.838, 380.728, 52784.356 24/02/17,00:24:57,13,09,1, 11.9,1,1, -1.084, 10509.849, 380.744, 52784.402 24/02/17,00:24:57,14,09,1, 11.9,1,1, -1.084, 10509.840, 380.737, 52784.363 24/02/17,00:24:57,15,09,1, 11.9,1,1, -1.084, 10509.840, 380.750, 52784.384 24/02/17,00:24:57,16,09,1, 11.9,1,1, -1.084, 10509.831, 380.739, 52784.394 24/02/17,00:24:57,17,09,1, 11.9,1,1, -1.084, 10509.830, 380.739, 52784.387 24/02/17,00:24:57,18,09,1, 11.9,1,1, -1.084, 10509.803, 380.741, 52784.367 24/02/17,00:24:57,19,09,1, 11.9,1,1, -1.084, 10509.807, 380.743, 52784.397 24/02/17,00:24:58,00,09,1, 11.9,1,1, -1.089, 10509.803, 380.743, 52784.397 24/02/17,00:24:58,01,09,1, 11.9,1,1, -1.089, 10509.836, 380.724, 52784.348 24/02/17,00:24:58,02,09,1, 11.9,1,1, -1.089, 10509.800, 380.748, 52784.383 24/02/17,00:24:58,03,09,1, 11.9,1,1, -1.089, 10509.823, 380.748, 52784.386 24/02/17,00:24:58,04,09,1, 11.9,1,1, -1.089, 10509.809, 380.741, 52784.386 24/02/17,00:24:58,05,09,1, 11.9,1,1, -1.089, 10509.801, 380.721, 52784.387 24/02/17,00:24:58,06,09,1, 11.9,1,1, -1.089, 10509.807, 380.742, 52784.396 24/02/17,00:24:58,07,09,1, 11.9,1,1, -1.089, 10509.797, 380.727, 52784.362 24/02/17,00:24:58,08,09,1, 11.9,1,1, -1.089, 10509.799, 380.751, 52784.381 24/02/17,00:24:58,09,09,1, 11.9,1,1, -1.089, 10509.818, 380.740, 52784.378 24/02/17,00:24:58,10,09,1, 11.9,1,1, -1.089, 10509.772, 380.742, 52784.476 24/02/17,00:24:58,11,09,1, 11.9,1,1, -1.089, 10509.810, 380.725, 52784.353 24/02/17,00:24:58,12,09,1, 11.9,1,1, -1.089, 10509.786, 380.750, 52784.389 24/02/17,00:24:58,13,09,1, 11.9,1,1, -1.089, 10509.797, 380.734, 52784.377 24/02/17,00:24:58,14,09,1, 11.9,1,1, -1.089, 10509.818, 380.723, 52784.383 24/02/17,00:24:58,15,09,1, 11.9,1,1, -1.089, 10509.803, 380.714, 52784.354 24/02/17,00:24:58,16,09,1, 11.9,1,1, -1.089, 10509.786, 380.726, 52784.366 24/02/17,00:24:58,17,09,1, 11.9,1,1, -1.089, 10509.812, 380.731, 52784.371 24/02/17,00:24:58,18,09,1, 11.9,1,1, -1.089, 10509.789, 380.747, 52784.398 24/02/17,00:24:58,19,09,1, 11.9,1,1, -1.089, 10509.777, 380.727, 52784.380 24/02/17,00:24:59,00,09,1, 11.9,1,1, -1.087, 10509.770, 380.727, 52784.380 24/02/17,00:24:59,01,09,1, 11.9,1,1, -1.087, 10509.797, 380.723, 52784.398 24/02/17,00:24:59,02,09,1, 11.9,1,1, -1.087, 10509.788, 380.741, 52784.362 24/02/17,00:24:59,03,09,1, 11.9,1,1, -1.087, 10509.768, 380.736, 52784.361 24/02/17,00:24:59,04,09,1, 11.9,1,1, -1.087, 10509.754, 380.708, 52784.367 24/02/17,00:24:59,05,09,1, 11.9,1,1, -1.087, 10509.761, 380.710, 52784.357 24/02/17,00:24:59,06,09,1, 11.9,1,1, -1.087, 10509.760, 380.713, 52784.339 24/02/17,00:24:59,07,09,1, 11.9,1,1, -1.087, 10509.763, 380.716, 52784.376 24/02/17,00:24:59,08,09,1, 11.9,1,1, -1.087, 10509.767, 380.722, 52784.411 24/02/17,00:24:59,09,09,1, 11.9,1,1, -1.087, 10509.776, 380.707, 52784.358 24/02/17,00:24:59,10,09,1, 11.9,1,1, -1.087, 10509.755, 380.712, 52784.347 24/02/17,00:24:59,11,09,1, 11.9,1,1, -1.087, 10509.767, 380.708, 52784.348 24/02/17,00:24:59,12,09,1, 11.9,1,1, -1.087, 10509.771, 380.708, 52784.369 24/02/17,00:24:59,13,09,1, 11.9,1,1, -1.087, 10509.764, 380.707, 52784.385 24/02/17,00:24:59,14,09,1, 11.9,1,1, -1.087, 10509.759, 380.709, 52784.344 24/02/17,00:24:59,15,09,1, 11.9,1,1, -1.087, 10509.757, 380.689, 52784.393 24/02/17,00:24:59,16,09,1, 11.9,1,1, -1.087, 10509.760, 380.689, 52784.367 24/02/17,00:24:59,17,09,1, 11.9,1,1, -1.087, 10509.754, 380.686, 52784.364 24/02/17,00:24:59,18,09,1, 11.9,1,1, -1.087, 10509.774, 380.679, 52784.352 24/02/17,00:24:59,19,09,1, 11.9,1,1, -1.087, 10509.768, 380.687, 52784.382 24/02/17,00:25:00,00,09,1, 11.9,1,1, -1.090, 10509.762, 380.687, 52784.382 24/02/17,00:25:00,01,09,1, 11.9,1,1, -1.090, 10509.754, 380.695, 52784.364 24/02/17,00:25:00,02,09,1, 11.9,1,1, -1.090, 10509.745, 380.690, 52784.180 24/02/17,00:25:00,03,09,1, 11.9,1,1, -1.090, 10509.728, 380.697, 52784.187 24/02/17,00:25:00,04,09,1, 11.9,1,1, -1.090, 10509.712, 380.675, 52784.120 24/02/17,00:25:00,05,09,1, 11.9,1,1, -1.090, 10509.737, 380.682, 52784.118 24/02/17,00:25:00,06,09,1, 11.9,1,1, -1.090, 10509.750, 380.686, 52784.178 24/02/17,00:25:00,07,09,1, 11.9,1,1, -1.090, 10509.734, 380.670, 52784.170 24/02/17,00:25:00,08,09,1, 11.9,1,1, -1.090, 10509.726, 380.672, 52784.139 24/02/17,00:25:00,09,09,1, 11.9,1,1, -1.090, 10509.735, 380.687, 52784.165 24/02/17,00:25:00,10,09,1, 11.9,1,1, -1.090, 10509.707, 380.675, 52784.142 24/02/17,00:25:00,11,09,1, 11.9,1,1, -1.090, 10509.722, 380.667, 52784.174 24/02/17,00:25:00,12,09,1, 11.9,1,1, -1.090, 10509.715, 380.643, 52784.151 24/02/17,00:25:00,13,09,1, 11.9,1,1, -1.090, 10509.709, 380.664, 52784.175 24/02/17,00:25:00,14,09,1, 11.9,1,1, -1.090, 10509.714, 380.709, 52784.126 24/02/17,00:25:00,15,09,1, 11.9,1,1, -1.090, 10509.701, 380.655, 52784.123 24/02/17,00:25:00,16,09,1, 11.9,1,1, -1.090, 10509.716, 380.677, 52784.133 24/02/17,00:25:00,17,09,1, 11.9,1,1, -1.090, 10509.704, 380.671, 52784.145 24/02/17,00:25:00,18,09,1, 11.9,1,1, -1.090, 10509.707, 380.667, 52784.124 24/02/17,00:25:00,19,09,1, 11.9,1,1, -1.090, 10509.711, 380.676, 52784.144 24/02/17,00:25:01,00,09,1, 11.9,1,1, -1.084, 10509.703, 380.676, 52784.144 24/02/17,00:25:01,01,09,1, 11.9,1,1, -1.084, 10509.709, 380.656, 52784.120 24/02/17,00:25:01,02,09,1, 11.9,1,1, -1.084, 10509.713, 380.676, 52784.165 24/02/17,00:25:01,03,09,1, 11.9,1,1, -1.084, 10509.681, 380.653, 52784.120 24/02/17,00:25:01,04,09,1, 11.9,1,1, -1.084, 10509.714, 380.661, 52784.112 24/02/17,00:25:01,05,09,1, 11.9,1,1, -1.084, 10509.705, 380.678, 52784.126 24/02/17,00:25:01,06,09,1, 11.9,1,1, -1.084, 10509.699, 380.672, 52784.166 24/02/17,00:25:01,07,09,1, 11.9,1,1, -1.084, 10509.698, 380.675, 52784.138 24/02/17,00:25:01,08,09,1, 11.9,1,1, -1.084, 10509.704, 380.656, 52784.107 24/02/17,00:25:01,09,09,1, 11.9,1,1, -1.084, 10509.690, 380.648, 52784.119 24/02/17,00:25:01,10,09,1, 11.9,1,1, -1.084, 10509.707, 380.674, 52784.114 24/02/17,00:25:01,11,09,1, 11.9,1,1, -1.084, 10509.715, 380.652, 52784.104 24/02/17,00:25:01,12,09,1, 11.9,1,1, -1.084, 10509.689, 380.655, 52784.142 24/02/17,00:25:01,13,09,1, 11.9,1,1, -1.084, 10509.685, 380.634, 52784.112 24/02/17,00:25:01,14,09,1, 11.9,1,1, -1.084, 10509.669, 380.677, 52784.124 24/02/17,00:25:01,15,09,1, 11.9,1,1, -1.084, 10509.678, 380.668, 52784.100 24/02/17,00:25:01,16,09,1, 11.9,1,1, -1.084, 10509.651, 380.653, 52784.091 24/02/17,00:25:01,17,09,1, 11.9,1,1, -1.084, 10509.672, 380.655, 52784.100 24/02/17,00:25:01,18,09,1, 11.9,1,1, -1.084, 10509.654, 380.645, 52784.137 24/02/17,00:25:01,19,09,1, 11.9,1,1, -1.084, 10509.661, 380.652, 52784.091 24/02/17,00:25:02,00,09,1, 11.8,1,1, -1.087, 10509.653, 380.652, 52784.091 24/02/17,00:25:02,01,09,1, 11.8,1,1, -1.087, 10509.672, 380.640, 52784.091 24/02/17,00:25:02,02,09,1, 11.8,1,1, -1.087, 10509.664, 380.658, 52784.128 24/02/17,00:25:02,03,09,1, 11.8,1,1, -1.087, 10509.652, 380.667, 52784.265 24/02/17,00:25:02,04,09,1, 11.8,1,1, -1.087, 10509.655, 380.636, 52784.125 24/02/17,00:25:02,05,09,1, 11.8,1,1, -1.087, 10509.670, 380.651, 52784.067 24/02/17,00:25:02,06,09,1, 11.8,1,1, -1.087, 10509.668, 380.648, 52784.138 24/02/17,00:25:02,07,09,1, 11.8,1,1, -1.087, 10509.645, 380.635, 52784.080 24/02/17,00:25:02,08,09,1, 11.8,1,1, -1.087, 10509.660, 380.641, 52784.096 24/02/17,00:25:02,09,09,1, 11.8,1,1, -1.087, 10509.640, 380.622, 52784.078 24/02/17,00:25:02,10,09,1, 11.8,1,1, -1.087, 10509.655, 380.661, 52784.077 24/02/17,00:25:02,11,09,1, 11.8,1,1, -1.087, 10509.634, 380.637, 52784.082 24/02/17,00:25:02,12,09,1, 11.8,1,1, -1.087, 10509.627, 380.621, 52784.071 24/02/17,00:25:02,13,09,1, 11.8,1,1, -1.087, 10509.642, 380.661, 52784.107 24/02/17,00:25:02,14,09,1, 11.8,1,1, -1.087, 10509.643, 380.632, 52784.069 24/02/17,00:25:02,15,09,1, 11.8,1,1, -1.087, 10509.651, 380.629, 52784.098 24/02/17,00:25:02,16,09,1, 11.8,1,1, -1.087, 10509.664, 380.629, 52784.077 24/02/17,00:25:02,17,09,1, 11.8,1,1, -1.087, 10509.634, 380.613, 52784.054 24/02/17,00:25:02,18,09,1, 11.8,1,1, -1.087, 10509.623, 380.643, 52784.096 24/02/17,00:25:02,19,09,1, 11.8,1,1, -1.087, 10509.623, 380.612, 52784.032 24/02/17,00:25:03,00,09,1, 11.8,1,1, -1.083, 10509.620, 380.612, 52784.032 24/02/17,00:25:03,01,09,1, 11.8,1,1, -1.083, 10509.625, 380.631, 52784.059 24/02/17,00:25:03,02,09,1, 11.8,1,1, -1.083, 10509.613, 380.604, 52784.049 24/02/17,00:25:03,03,09,1, 11.8,1,1, -1.083, 10509.609, 380.621, 52784.093 24/02/17,00:25:03,04,09,1, 11.8,1,1, -1.083, 10509.624, 380.607, 52784.080 24/02/17,00:25:03,05,09,1, 11.8,1,1, -1.083, 10509.597, 380.606, 52784.052 24/02/17,00:25:03,06,09,1, 11.8,1,1, -1.083, 10509.603, 380.626, 52784.088 24/02/17,00:25:03,07,09,1, 11.8,1,1, -1.083, 10509.601, 380.619, 52784.097 24/02/17,00:25:03,08,09,1, 11.8,1,1, -1.083, 10509.580, 380.601, 52784.078 24/02/17,00:25:03,09,09,1, 11.8,1,1, -1.083, 10509.606, 380.630, 52784.108 24/02/17,00:25:03,10,09,1, 11.8,1,1, -1.083, 10509.606, 380.644, 52784.081 24/02/17,00:25:03,11,09,1, 11.8,1,1, -1.083, 10509.605, 380.630, 52784.105 24/02/17,00:25:03,12,09,1, 11.8,1,1, -1.083, 10509.576, 380.618, 52784.074 24/02/17,00:25:03,13,09,1, 11.8,1,1, -1.083, 10509.583, 380.621, 52784.070 24/02/17,00:25:03,14,09,1, 11.8,1,1, -1.083, 10509.609, 380.624, 52784.106 24/02/17,00:25:03,15,09,1, 11.8,1,1, -1.083, 10509.571, 380.648, 52784.108 24/02/17,00:25:03,16,09,1, 11.8,1,1, -1.083, 10509.589, 380.631, 52784.111 24/02/17,00:25:03,17,09,1, 11.8,1,1, -1.083, 10509.587, 380.618, 52784.090 24/02/17,00:25:03,18,09,1, 11.8,1,1, -1.083, 10509.586, 380.590, 52784.104 24/02/17,00:25:03,19,09,1, 11.8,1,1, -1.083, 10509.602, 380.628, 52784.113 24/02/17,00:25:04,00,08,1, 11.9,1,1, -1.088, 10509.595, 380.628, 52784.113 24/02/17,00:25:04,01,08,1, 11.9,1,1, -1.088, 10509.565, 380.610, 52784.077 24/02/17,00:25:04,02,08,1, 11.9,1,1, -1.088, 10509.558, 380.637, 52784.070 24/02/17,00:25:04,03,08,1, 11.9,1,1, -1.088, 10509.569, 380.599, 52784.081 24/02/17,00:25:04,04,08,1, 11.9,1,1, -1.088, 10509.561, 380.600, 52784.119 24/02/17,00:25:04,05,08,1, 11.9,1,1, -1.088, 10509.562, 380.622, 52784.125 24/02/17,00:25:04,06,08,1, 11.9,1,1, -1.088, 10509.546, 380.606, 52784.033 24/02/17,00:25:04,07,08,1, 11.9,1,1, -1.088, 10509.569, 380.637, 52784.121 24/02/17,00:25:04,08,08,1, 11.9,1,1, -1.088, 10509.567, 380.607, 52784.100 24/02/17,00:25:04,09,08,1, 11.9,1,1, -1.088, 10509.557, 380.616, 52784.070 24/02/17,00:25:04,10,08,1, 11.9,1,1, -1.088, 10509.560, 380.642, 52784.090 24/02/17,00:25:04,11,08,1, 11.9,1,1, -1.088, 10509.565, 380.616, 52784.091 24/02/17,00:25:04,12,08,1, 11.9,1,1, -1.088, 10509.551, 380.636, 52784.086 24/02/17,00:25:04,13,08,1, 11.9,1,1, -1.088, 10509.540, 380.619, 52784.075 24/02/17,00:25:04,14,08,1, 11.9,1,1, -1.088, 10509.547, 380.650, 52784.076 24/02/17,00:25:04,15,08,1, 11.9,1,1, -1.088, 10509.542, 380.637, 52784.047 24/02/17,00:25:04,16,08,1, 11.9,1,1, -1.088, 10509.549, 380.612, 52784.027 24/02/17,00:25:04,17,08,1, 11.9,1,1, -1.088, 10509.561, 380.603, 52784.083 24/02/17,00:25:04,18,08,1, 11.9,1,1, -1.088, 10509.542, 380.642, 52784.086 24/02/17,00:25:04,19,08,1, 11.9,1,1, -1.088, 10509.544, 380.603, 52784.070 24/02/17,00:25:05,00,08,1, 11.9,1,1, -1.088, 10509.536, 380.603, 52784.070 24/02/17,00:25:05,01,08,1, 11.9,1,1, -1.088, 10509.529, 380.622, 52784.059 24/02/17,00:25:05,02,08,1, 11.9,1,1, -1.088, 10509.525, 380.627, 52784.076 24/02/17,00:25:05,03,08,1, 11.9,1,1, -1.088, 10509.523, 380.632, 52784.066 24/02/17,00:25:05,04,08,1, 11.9,1,1, -1.088, 10509.516, 380.602, 52784.030 24/02/17,00:25:05,05,08,1, 11.9,1,1, -1.088, 10509.530, 380.613, 52784.047 24/02/17,00:25:05,06,08,1, 11.9,1,1, -1.088, 10509.527, 380.635, 52784.035 24/02/17,00:25:05,07,08,1, 11.9,1,1, -1.088, 10509.528, 380.618, 52784.050 24/02/17,00:25:05,08,08,1, 11.9,1,1, -1.088, 10509.519, 380.617, 52784.071 24/02/17,00:25:05,09,08,1, 11.9,1,1, -1.088, 10509.477, 380.597, 52784.037 24/02/17,00:25:05,10,08,1, 11.9,1,1, -1.088, 10509.523, 380.625, 52784.081 24/02/17,00:25:05,11,08,1, 11.9,1,1, -1.088, 10509.517, 380.625, 52784.115 24/02/17,00:25:05,12,08,1, 11.9,1,1, -1.088, 10509.495, 380.592, 52784.027 24/02/17,00:25:05,13,08,1, 11.9,1,1, -1.088, 10509.494, 380.604, 52784.068 24/02/17,00:25:05,14,08,1, 11.9,1,1, -1.088, 10509.493, 380.625, 52784.065 24/02/17,00:25:05,15,08,1, 11.9,1,1, -1.088, 10509.488, 380.593, 52784.014 24/02/17,00:25:05,16,08,1, 11.9,1,1, -1.088, 10509.517, 380.600, 52784.097 24/02/17,00:25:05,17,08,1, 11.9,1,1, -1.088, 10509.481, 380.620, 52784.028 24/02/17,00:25:05,18,08,1, 11.9,1,1, -1.088, 10509.470, 380.623, 52784.087 24/02/17,00:25:05,19,08,1, 11.9,1,1, -1.088, 10509.464, 380.614, 52784.050 24/02/17,00:25:06,00,08,1, 11.9,1,1, -1.090, 10509.461, 380.614, 52784.050 24/02/17,00:25:06,01,08,1, 11.9,1,1, -1.090, 10509.481, 380.614, 52784.067 24/02/17,00:25:06,02,08,1, 11.9,1,1, -1.090, 10509.485, 380.609, 52784.064 24/02/17,00:25:06,03,08,1, 11.9,1,1, -1.090, 10509.480, 380.606, 52784.059 24/02/17,00:25:06,04,08,1, 11.9,1,1, -1.090, 10509.464, 380.602, 52784.086 24/02/17,00:25:06,05,08,1, 11.9,1,1, -1.090, 10509.459, 380.599, 52784.050 24/02/17,00:25:06,06,08,1, 11.9,1,1, -1.090, 10509.473, 380.629, 52784.035 24/02/17,00:25:06,07,08,1, 11.9,1,1, -1.090, 10509.450, 380.615, 52784.041 24/02/17,00:25:06,08,08,1, 11.9,1,1, -1.090, 10509.465, 380.597, 52784.052 24/02/17,00:25:06,09,08,1, 11.9,1,1, -1.090, 10509.453, 380.591, 52784.009 24/02/17,00:25:06,10,08,1, 11.9,1,1, -1.090, 10509.447, 380.612, 52784.049 24/02/17,00:25:06,11,08,1, 11.9,1,1, -1.090, 10509.468, 380.612, 52784.030 24/02/17,00:25:06,12,08,1, 11.9,1,1, -1.090, 10509.444, 380.603, 52784.020 24/02/17,00:25:06,13,08,1, 11.9,1,1, -1.090, 10509.423, 380.572, 52784.019 24/02/17,00:25:06,14,08,1, 11.9,1,1, -1.090, 10509.446, 380.620, 52784.056 24/02/17,00:25:06,15,08,1, 11.9,1,1, -1.090, 10509.458, 380.611, 52784.050 24/02/17,00:25:06,16,08,1, 11.9,1,1, -1.090, 10509.433, 380.589, 52784.044 24/02/17,00:25:06,17,08,1, 11.9,1,1, -1.090, 10509.434, 380.610, 52784.052 24/02/17,00:25:06,18,08,1, 11.9,1,1, -1.090, 10509.439, 380.594, 52784.043 24/02/17,00:25:06,19,08,1, 11.9,1,1, -1.090, 10509.408, 380.614, 52784.161 24/02/17,00:25:07,00,08,1, 11.9,1,1, -1.084, 10509.403, 380.614, 52784.161 24/02/17,00:25:07,01,08,1, 11.9,1,1, -1.084, 10509.441, 380.555, 52784.003 24/02/17,00:25:07,02,08,1, 11.9,1,1, -1.084, 10509.444, 380.602, 52783.970 24/02/17,00:25:07,03,08,1, 11.9,1,1, -1.084, 10509.441, 380.600, 52784.020 24/02/17,00:25:07,04,08,1, 11.9,1,1, -1.084, 10509.414, 380.584, 52784.031 24/02/17,00:25:07,05,08,1, 11.9,1,1, -1.084, 10509.420, 380.604, 52784.089 24/02/17,00:25:07,06,08,1, 11.9,1,1, -1.084, 10509.447, 380.612, 52784.171 24/02/17,00:25:07,07,08,1, 11.9,1,1, -1.084, 10509.393, 380.606, 52784.124 24/02/17,00:25:07,08,08,1, 11.9,1,1, -1.084, 10509.435, 380.601, 52784.090 24/02/17,00:25:07,09,08,1, 11.9,1,1, -1.084, 10509.442, 380.592, 52784.040 24/02/17,00:25:07,10,08,1, 11.9,1,1, -1.084, 10509.423, 380.602, 52784.051 24/02/17,00:25:07,11,08,1, 11.9,1,1, -1.084, 10509.409, 380.597, 52784.044 24/02/17,00:25:07,12,08,1, 11.9,1,1, -1.084, 10509.394, 380.580, 52784.023 24/02/17,00:25:07,13,08,1, 11.9,1,1, -1.084, 10509.434, 380.589, 52784.019 24/02/17,00:25:07,14,08,1, 11.9,1,1, -1.084, 10509.409, 380.567, 52784.018 24/02/17,00:25:07,15,08,1, 11.9,1,1, -1.084, 10509.407, 380.573, 52784.015 24/02/17,00:25:07,16,08,1, 11.9,1,1, -1.084, 10509.370, 380.598, 52784.020 24/02/17,00:25:07,17,08,1, 11.9,1,1, -1.084, 10509.404, 380.575, 52784.022 24/02/17,00:25:07,18,08,1, 11.9,1,1, -1.084, 10509.396, 380.583, 52784.030 24/02/17,00:25:07,19,08,1, 11.9,1,1, -1.084, 10509.395, 380.573, 52784.016 24/02/17,00:25:08,00,08,1, 11.9,1,1, -1.086, 10509.394, 380.573, 52784.016 24/02/17,00:25:08,01,08,1, 11.9,1,1, -1.086, 10509.373, 380.601, 52784.050 24/02/17,00:25:08,02,08,1, 11.9,1,1, -1.086, 10509.369, 380.591, 52784.007 24/02/17,00:25:08,03,08,1, 11.9,1,1, -1.086, 10509.402, 380.588, 52784.000 24/02/17,00:25:08,04,08,1, 11.9,1,1, -1.086, 10509.399, 380.561, 52784.012 24/02/17,00:25:08,05,08,1, 11.9,1,1, -1.086, 10509.388, 380.579, 52784.029 24/02/17,00:25:08,06,08,1, 11.9,1,1, -1.086, 10509.398, 380.608, 52784.029 24/02/17,00:25:08,07,08,1, 11.9,1,1, -1.086, 10509.381, 380.587, 52784.013 24/02/17,00:25:08,08,08,1, 11.9,1,1, -1.086, 10509.378, 380.581, 52783.966 24/02/17,00:25:08,09,08,1, 11.9,1,1, -1.086, 10509.379, 380.576, 52784.026 24/02/17,00:25:08,10,08,1, 11.9,1,1, -1.086, 10509.368, 380.557, 52784.032 24/02/17,00:25:08,11,08,1, 11.9,1,1, -1.086, 10509.356, 380.589, 52784.011 24/02/17,00:25:08,12,08,1, 11.9,1,1, -1.086, 10509.360, 380.580, 52784.029 24/02/17,00:25:08,13,08,1, 11.9,1,1, -1.086, 10509.342, 380.572, 52784.006 24/02/17,00:25:08,14,08,1, 11.9,1,1, -1.086, 10509.366, 380.587, 52784.024 24/02/17,00:25:08,15,08,1, 11.9,1,1, -1.086, 10509.340, 380.548, 52784.005 24/02/17,00:25:08,16,08,1, 11.9,1,1, -1.086, 10509.329, 380.554, 52783.967 24/02/17,00:25:08,17,08,1, 11.9,1,1, -1.086, 10509.357, 380.565, 52784.024 24/02/17,00:25:08,18,08,1, 11.9,1,1, -1.086, 10509.348, 380.574, 52783.986 24/02/17,00:25:08,19,08,1, 11.9,1,1, -1.086, 10509.350, 380.555, 52784.010 24/02/17,00:25:09,00,08,1, 11.9,1,1, -1.084, 10509.344, 380.555, 52784.010 24/02/17,00:25:09,01,08,1, 11.9,1,1, -1.084, 10509.298, 380.541, 52784.022 24/02/17,00:25:09,02,08,1, 11.9,1,1, -1.084, 10509.345, 380.581, 52784.034 24/02/17,00:25:09,03,08,1, 11.9,1,1, -1.084, 10509.348, 380.559, 52784.023 24/02/17,00:25:09,04,08,1, 11.9,1,1, -1.084, 10509.310, 380.555, 52784.035 24/02/17,00:25:09,05,08,1, 11.9,1,1, -1.084, 10509.299, 380.546, 52784.011 24/02/17,00:25:09,06,08,1, 11.9,1,1, -1.084, 10509.315, 380.562, 52783.999 24/02/17,00:25:09,07,08,1, 11.9,1,1, -1.084, 10509.302, 380.565, 52783.962 24/02/17,00:25:09,08,08,1, 11.9,1,1, -1.084, 10509.289, 380.554, 52784.031 24/02/17,00:25:09,09,08,1, 11.9,1,1, -1.084, 10509.301, 380.543, 52784.002 24/02/17,00:25:09,10,08,1, 11.9,1,1, -1.084, 10509.320, 380.564, 52784.009 24/02/17,00:25:09,11,08,1, 11.9,1,1, -1.084, 10509.289, 380.550, 52784.014 24/02/17,00:25:09,12,08,1, 11.9,1,1, -1.084, 10509.315, 380.546, 52783.788 24/02/17,00:25:09,13,08,1, 11.9,1,1, -1.084, 10509.288, 380.568, 52784.027 24/02/17,00:25:09,14,08,1, 11.9,1,1, -1.084, 10509.261, 380.555, 52784.020 24/02/17,00:25:09,15,08,1, 11.9,1,1, -1.084, 10509.265, 380.582, 52783.998 24/02/17,00:25:09,16,08,1, 11.9,1,1, -1.084, 10509.284, 380.542, 52783.979 24/02/17,00:25:09,17,08,1, 11.9,1,1, -1.084, 10509.285, 380.559, 52783.979 24/02/17,00:25:09,18,08,1, 11.9,1,1, -1.084, 10509.292, 380.565, 52784.033 24/02/17,00:25:09,19,08,1, 11.9,1,1, -1.084, 10509.272, 380.553, 52784.002 24/02/17,00:25:10,00,08,1, 11.9,1,1, -1.085, 10509.269, 380.553, 52784.002 24/02/17,00:25:10,01,08,1, 11.9,1,1, -1.085, 10509.273, 380.553, 52784.011 24/02/17,00:25:10,02,08,1, 11.9,1,1, -1.085, 10509.252, 380.564, 52784.032 24/02/17,00:25:10,03,08,1, 11.9,1,1, -1.085, 10509.212, 380.551, 52784.004 24/02/17,00:25:10,04,08,1, 11.9,1,1, -1.085, 10509.229, 380.563, 52784.026 24/02/17,00:25:10,05,08,1, 11.9,1,1, -1.085, 10509.163, 380.613, 52784.212 24/02/17,00:25:10,06,08,1, 11.9,1,1, -1.085, 10509.282, 380.545, 52784.109 24/02/17,00:25:10,07,08,1, 11.9,1,1, -1.085, 10509.261, 380.494, 52783.955 24/02/17,00:25:10,08,08,1, 11.9,1,1, -1.085, 10509.259, 380.535, 52784.003 24/02/17,00:25:10,09,08,1, 11.9,1,1, -1.085, 10509.253, 380.583, 52783.987 24/02/17,00:25:10,10,08,1, 11.9,1,1, -1.085, 10509.242, 380.559, 52783.992 24/02/17,00:25:10,11,08,1, 11.9,1,1, -1.085, 10509.244, 380.543, 52783.989 24/02/17,00:25:10,12,08,1, 11.9,1,1, -1.085, 10509.228, 380.543, 52783.993 24/02/17,00:25:10,13,08,1, 11.9,1,1, -1.085, 10509.237, 380.541, 52783.954 24/02/17,00:25:10,14,08,1, 11.9,1,1, -1.085, 10509.266, 380.552, 52784.030 24/02/17,00:25:10,15,08,1, 11.9,1,1, -1.085, 10509.244, 380.517, 52783.955 24/02/17,00:25:10,16,08,1, 11.9,1,1, -1.085, 10509.238, 380.516, 52783.954 24/02/17,00:25:10,17,08,1, 11.9,1,1, -1.085, 10509.258, 380.540, 52784.004 24/02/17,00:25:10,18,08,1, 11.9,1,1, -1.085, 10509.212, 380.535, 52783.953 24/02/17,00:25:10,19,08,1, 11.9,1,1, -1.085, 10509.224, 380.539, 52783.977 24/02/17,00:25:11,00,08,1, 11.9,1,1, -1.084, 10509.219, 380.539, 52783.977 24/02/17,00:25:11,01,08,1, 11.9,1,1, -1.084, 10509.208, 380.540, 52784.022 24/02/17,00:25:11,02,08,1, 11.9,1,1, -1.084, 10509.216, 380.533, 52784.000 24/02/17,00:25:11,03,08,1, 11.9,1,1, -1.084, 10509.218, 380.526, 52783.993 24/02/17,00:25:11,04,08,1, 11.9,1,1, -1.084, 10509.226, 380.547, 52784.001 24/02/17,00:25:11,05,08,1, 11.9,1,1, -1.084, 10509.222, 380.559, 52784.019 24/02/17,00:25:11,06,08,1, 11.9,1,1, -1.084, 10509.237, 380.550, 52783.975 24/02/17,00:25:11,07,08,1, 11.9,1,1, -1.084, 10509.218, 380.553, 52784.020 24/02/17,00:25:11,08,08,1, 11.9,1,1, -1.084, 10509.209, 380.520, 52783.983 24/02/17,00:25:11,09,08,1, 11.9,1,1, -1.084, 10509.212, 380.563, 52783.995 24/02/17,00:25:11,10,08,1, 11.9,1,1, -1.084, 10509.185, 380.562, 52784.001 24/02/17,00:25:11,11,08,1, 11.9,1,1, -1.084, 10509.182, 380.539, 52783.966 24/02/17,00:25:11,12,08,1, 11.9,1,1, -1.084, 10509.214, 380.534, 52784.016 24/02/17,00:25:11,13,08,1, 11.9,1,1, -1.084, 10509.201, 380.546, 52783.975 24/02/17,00:25:11,14,08,1, 11.9,1,1, -1.084, 10509.206, 380.527, 52783.984 24/02/17,00:25:11,15,08,1, 11.9,1,1, -1.084, 10509.184, 380.546, 52784.008 24/02/17,00:25:11,16,08,1, 11.9,1,1, -1.084, 10509.204, 380.529, 52783.968 24/02/17,00:25:11,17,08,1, 11.9,1,1, -1.084, 10509.191, 380.569, 52784.010 24/02/17,00:25:11,18,08,1, 11.9,1,1, -1.084, 10509.193, 380.555, 52783.976 24/02/17,00:25:11,19,08,1, 11.9,1,1, -1.084, 10509.168, 380.509, 52783.973 24/02/17,00:25:12,00,08,1, 11.9,1,1, -1.086, 10509.161, 380.509, 52783.973 24/02/17,00:25:12,01,08,1, 11.9,1,1, -1.086, 10509.181, 380.558, 52783.990 24/02/17,00:25:12,02,08,1, 11.9,1,1, -1.086, 10509.204, 380.578, 52783.978 24/02/17,00:25:12,03,08,1, 11.9,1,1, -1.086, 10509.181, 380.556, 52783.991 24/02/17,00:25:12,04,08,1, 11.9,1,1, -1.086, 10509.138, 380.548, 52783.946 24/02/17,00:25:12,05,08,1, 11.9,1,1, -1.086, 10509.155, 380.570, 52784.005 24/02/17,00:25:12,06,08,1, 11.9,1,1, -1.086, 10509.182, 380.552, 52784.005 24/02/17,00:25:12,07,08,1, 11.9,1,1, -1.086, 10509.123, 380.533, 52783.956 24/02/17,00:25:12,08,08,1, 11.9,1,1, -1.086, 10509.149, 380.564, 52783.987 24/02/17,00:25:12,09,08,1, 11.9,1,1, -1.086, 10509.170, 380.578, 52783.961 24/02/17,00:25:12,10,08,1, 11.9,1,1, -1.086, 10509.126, 380.564, 52783.980 24/02/17,00:25:12,11,08,1, 11.9,1,1, -1.086, 10509.145, 380.541, 52783.955 24/02/17,00:25:12,12,08,1, 11.9,1,1, -1.086, 10509.146, 380.552, 52783.972 24/02/17,00:25:12,13,08,1, 11.9,1,1, -1.086, 10509.144, 380.577, 52783.992 24/02/17,00:25:12,14,08,1, 11.9,1,1, -1.086, 10509.153, 380.568, 52783.982 24/02/17,00:25:12,15,08,1, 11.9,1,1, -1.086, 10509.146, 380.541, 52783.955 24/02/17,00:25:12,16,08,1, 11.9,1,1, -1.086, 10509.140, 380.547, 52783.983 24/02/17,00:25:12,17,08,1, 11.9,1,1, -1.086, 10509.118, 380.547, 52783.973 24/02/17,00:25:12,18,08,1, 11.9,1,1, -1.086, 10509.162, 380.547, 52783.959 24/02/17,00:25:12,19,08,1, 11.9,1,1, -1.086, 10509.113, 380.558, 52783.987 24/02/17,00:25:13,00,08,1, 11.9,1,1, -1.087, 10509.111, 380.558, 52783.987 24/02/17,00:25:13,01,08,1, 11.9,1,1, -1.087, 10509.155, 380.568, 52783.989 24/02/17,00:25:13,02,08,1, 11.9,1,1, -1.087, 10509.136, 380.534, 52783.952 24/02/17,00:25:13,03,08,1, 11.9,1,1, -1.087, 10509.115, 380.530, 52783.924 24/02/17,00:25:13,04,08,1, 11.9,1,1, -1.087, 10509.123, 380.534, 52783.996 24/02/17,00:25:13,05,08,1, 11.9,1,1, -1.087, 10509.113, 380.545, 52783.985 24/02/17,00:25:13,06,08,1, 11.9,1,1, -1.087, 10509.133, 380.543, 52783.976 24/02/17,00:25:13,07,08,1, 11.9,1,1, -1.087, 10509.134, 380.530, 52783.953 24/02/17,00:25:13,08,08,1, 11.9,1,1, -1.087, 10509.105, 380.544, 52783.923 24/02/17,00:25:13,09,08,1, 11.9,1,1, -1.087, 10509.147, 380.558, 52784.001 24/02/17,00:25:13,10,08,1, 11.9,1,1, -1.087, 10509.122, 380.528, 52783.950 24/02/17,00:25:13,11,08,1, 11.9,1,1, -1.087, 10509.102, 380.509, 52783.950 24/02/17,00:25:13,12,08,1, 11.9,1,1, -1.087, 10509.101, 380.553, 52783.975 24/02/17,00:25:13,13,08,1, 11.9,1,1, -1.087, 10509.098, 380.549, 52783.975 24/02/17,00:25:13,14,08,1, 11.9,1,1, -1.087, 10509.096, 380.524, 52783.991 24/02/17,00:25:13,15,08,1, 11.9,1,1, -1.087, 10509.104, 380.527, 52783.947 24/02/17,00:25:13,16,08,1, 11.9,1,1, -1.087, 10509.105, 380.519, 52783.950 24/02/17,00:25:13,17,08,1, 11.9,1,1, -1.087, 10509.108, 380.552, 52783.974 24/02/17,00:25:13,18,08,1, 11.9,1,1, -1.087, 10509.109, 380.532, 52783.963 24/02/17,00:25:13,19,08,1, 11.9,1,1, -1.087, 10509.111, 380.500, 52783.942 24/02/17,00:25:14,00,08,1, 11.9,1,1, -1.087, 10509.111, 380.500, 52783.942 24/02/17,00:25:14,01,08,1, 11.9,1,1, -1.087, 10509.078, 380.538, 52783.947 24/02/17,00:25:14,02,08,1, 11.9,1,1, -1.087, 10509.092, 380.524, 52783.968 24/02/17,00:25:14,03,08,1, 11.9,1,1, -1.087, 10509.062, 380.534, 52783.944 24/02/17,00:25:14,04,08,1, 11.9,1,1, -1.087, 10509.056, 380.557, 52783.899 24/02/17,00:25:14,05,08,1, 11.9,1,1, -1.087, 10509.101, 380.558, 52783.937 24/02/17,00:25:14,06,08,1, 11.9,1,1, -1.087, 10509.050, 380.526, 52783.909 24/02/17,00:25:14,07,08,1, 11.9,1,1, -1.087, 10509.064, 380.535, 52783.955 24/02/17,00:25:14,08,08,1, 11.9,1,1, -1.087, 10509.066, 380.550, 52783.941 24/02/17,00:25:14,09,08,1, 11.9,1,1, -1.087, 10509.073, 380.534, 52783.953 24/02/17,00:25:14,10,08,1, 11.9,1,1, -1.087, 10509.038, 380.550, 52783.948 24/02/17,00:25:14,11,08,1, 11.9,1,1, -1.087, 10509.062, 380.519, 52783.961 24/02/17,00:25:14,12,08,1, 11.9,1,1, -1.087, 10509.025, 380.543, 52783.917 24/02/17,00:25:14,13,08,1, 11.9,1,1, -1.087, 10509.051, 380.553, 52783.958 24/02/17,00:25:14,14,08,1, 11.9,1,1, -1.087, 10509.074, 380.506, 52783.816 24/02/17,00:25:14,15,08,1, 11.9,1,1, -1.087, 10509.068, 380.543, 52783.938 24/02/17,00:25:14,16,08,1, 11.9,1,1, -1.087, 10509.049, 380.561, 52783.964 24/02/17,00:25:14,17,08,1, 11.9,1,1, -1.087, 10509.054, 380.535, 52783.903 24/02/17,00:25:14,18,08,1, 11.9,1,1, -1.087, 10509.063, 380.545, 52783.966 24/02/17,00:25:14,19,08,1, 11.9,1,1, -1.087, 10509.055, 380.516, 52783.942 24/02/17,00:25:15,00,08,1, 11.9,1,1, -1.085, 10509.052, 380.516, 52783.942 24/02/17,00:25:15,01,08,1, 11.9,1,1, -1.085, 10509.055, 380.547, 52783.951 24/02/17,00:25:15,02,08,1, 11.9,1,1, -1.085, 10509.046, 380.550, 52783.927 24/02/17,00:25:15,03,08,1, 11.9,1,1, -1.085, 10509.053, 380.535, 52783.954 24/02/17,00:25:15,04,08,1, 11.9,1,1, -1.085, 10509.042, 380.551, 52783.959 24/02/17,00:25:15,05,08,1, 11.9,1,1, -1.085, 10509.031, 380.539, 52783.948 24/02/17,00:25:15,06,08,1, 11.9,1,1, -1.085, 10509.046, 380.507, 52783.941 24/02/17,00:25:15,07,08,1, 11.9,1,1, -1.085, 10509.013, 380.528, 52783.914 24/02/17,00:25:15,08,08,1, 11.9,1,1, -1.085, 10509.047, 380.525, 52783.922 24/02/17,00:25:15,09,08,1, 11.9,1,1, -1.085, 10509.060, 380.541, 52783.981 24/02/17,00:25:15,10,08,1, 11.9,1,1, -1.085, 10509.022, 380.531, 52783.964 24/02/17,00:25:15,11,08,1, 11.9,1,1, -1.085, 10509.004, 380.536, 52783.934 24/02/17,00:25:15,12,08,1, 11.9,1,1, -1.085, 10509.027, 380.560, 52783.954 24/02/17,00:25:15,13,08,1, 11.9,1,1, -1.085, 10509.021, 380.522, 52783.922 24/02/17,00:25:15,14,08,1, 11.9,1,1, -1.085, 10509.022, 380.526, 52783.899 24/02/17,00:25:15,15,08,1, 11.9,1,1, -1.085, 10509.013, 380.548, 52783.916 24/02/17,00:25:15,16,08,1, 11.9,1,1, -1.085, 10509.015, 380.550, 52783.927 24/02/17,00:25:15,17,08,1, 11.9,1,1, -1.085, 10509.013, 380.551, 52783.950 24/02/17,00:25:15,18,08,1, 11.9,1,1, -1.085, 10509.015, 380.501, 52783.791 24/02/17,00:25:15,19,08,1, 11.9,1,1, -1.085, 10509.028, 380.539, 52783.912 24/02/17,00:25:16,00,08,1, 11.9,1,1, -1.086, 10509.027, 380.539, 52783.912 24/02/17,00:25:16,01,08,1, 11.9,1,1, -1.086, 10509.005, 380.543, 52783.918 24/02/17,00:25:16,02,08,1, 11.9,1,1, -1.086, 10508.987, 380.536, 52783.869 24/02/17,00:25:16,03,08,1, 11.9,1,1, -1.086, 10508.975, 380.545, 52783.890 24/02/17,00:25:16,04,08,1, 11.9,1,1, -1.086, 10508.993, 380.551, 52783.938 24/02/17,00:25:16,05,08,1, 11.9,1,1, -1.086, 10509.026, 380.566, 52783.918 24/02/17,00:25:16,06,08,1, 11.9,1,1, -1.086, 10508.981, 380.524, 52783.870 24/02/17,00:25:16,07,08,1, 11.9,1,1, -1.086, 10508.960, 380.552, 52783.939 24/02/17,00:25:16,08,08,1, 11.9,1,1, -1.086, 10508.972, 380.547, 52783.931 24/02/17,00:25:16,09,08,1, 11.9,1,1, -1.086, 10508.982, 380.547, 52783.921 24/02/17,00:25:16,10,08,1, 11.9,1,1, -1.086, 10508.980, 380.551, 52783.944 24/02/17,00:25:16,11,08,1, 11.9,1,1, -1.086, 10508.992, 380.527, 52783.774 24/02/17,00:25:16,12,08,1, 11.9,1,1, -1.086, 10509.001, 380.562, 52783.892 24/02/17,00:25:16,13,08,1, 11.9,1,1, -1.086, 10508.981, 380.563, 52783.943 24/02/17,00:25:16,14,08,1, 11.9,1,1, -1.086, 10508.967, 380.514, 52783.895 24/02/17,00:25:16,15,08,1, 11.9,1,1, -1.086, 10508.970, 380.554, 52783.933 24/02/17,00:25:16,16,08,1, 11.9,1,1, -1.086, 10508.973, 380.533, 52783.939 24/02/17,00:25:16,17,08,1, 11.9,1,1, -1.086, 10508.960, 380.530, 52783.931 24/02/17,00:25:16,18,08,1, 11.9,1,1, -1.086, 10508.975, 380.529, 52783.917 24/02/17,00:25:16,19,08,1, 11.9,1,1, -1.086, 10509.010, 380.568, 52783.994 24/02/17,00:25:17,00,08,1, 11.9,1,1, -1.086, 10509.002, 380.568, 52783.994 24/02/17,00:25:17,01,08,1, 11.9,1,1, -1.086, 10508.967, 380.565, 52783.948 24/02/17,00:25:17,02,08,1, 11.9,1,1, -1.086, 10508.932, 380.547, 52783.932 24/02/17,00:25:17,03,08,1, 11.9,1,1, -1.086, 10508.963, 380.564, 52783.889 24/02/17,00:25:17,04,08,1, 11.9,1,1, -1.086, 10508.977, 380.556, 52783.914 24/02/17,00:25:17,05,08,1, 11.9,1,1, -1.086, 10508.976, 380.554, 52783.906 24/02/17,00:25:17,06,08,1, 11.9,1,1, -1.086, 10508.971, 380.557, 52783.947 24/02/17,00:25:17,07,08,1, 11.9,1,1, -1.086, 10508.944, 380.556, 52783.928 24/02/17,00:25:17,08,08,1, 11.9,1,1, -1.086, 10508.969, 380.576, 52783.928 24/02/17,00:25:17,09,08,1, 11.9,1,1, -1.086, 10508.954, 380.559, 52783.945 24/02/17,00:25:17,10,08,1, 11.9,1,1, -1.086, 10508.949, 380.544, 52783.915 24/02/17,00:25:17,11,08,1, 11.9,1,1, -1.086, 10508.964, 380.579, 52783.907 24/02/17,00:25:17,12,08,1, 11.9,1,1, -1.086, 10508.972, 380.558, 52783.937 24/02/17,00:25:17,13,08,1, 11.9,1,1, -1.086, 10508.988, 380.551, 52783.980 24/02/17,00:25:17,14,08,1, 11.9,1,1, -1.086, 10508.902, 380.557, 52783.968 24/02/17,00:25:17,15,08,1, 11.9,1,1, -1.086, 10508.939, 380.527, 52783.947 24/02/17,00:25:17,16,08,1, 11.9,1,1, -1.086, 10508.956, 380.564, 52783.945 24/02/17,00:25:17,17,08,1, 11.9,1,1, -1.086, 10508.946, 380.551, 52783.934 24/02/17,00:25:17,18,08,1, 11.9,1,1, -1.086, 10508.944, 380.557, 52783.888 24/02/17,00:25:17,19,08,1, 11.9,1,1, -1.086, 10508.948, 380.573, 52783.914 24/02/17,00:25:18,00,08,1, 11.9,1,1, -1.088, 10508.944, 380.573, 52783.914 24/02/17,00:25:18,01,08,1, 11.9,1,1, -1.088, 10508.931, 380.545, 52783.930 24/02/17,00:25:18,02,08,1, 11.9,1,1, -1.088, 10508.927, 380.549, 52783.933 24/02/17,00:25:18,03,08,1, 11.9,1,1, -1.088, 10508.917, 380.520, 52783.926 24/02/17,00:25:18,04,08,1, 11.9,1,1, -1.088, 10508.924, 380.573, 52783.933 24/02/17,00:25:18,05,08,1, 11.9,1,1, -1.088, 10508.938, 380.558, 52783.916 24/02/17,00:25:18,06,08,1, 11.9,1,1, -1.088, 10508.911, 380.547, 52783.923 24/02/17,00:25:18,07,08,1, 11.9,1,1, -1.088, 10508.916, 380.542, 52783.934 24/02/17,00:25:18,08,08,1, 11.9,1,1, -1.088, 10508.911, 380.543, 52783.882 24/02/17,00:25:18,09,08,1, 11.9,1,1, -1.088, 10508.925, 380.529, 52783.940 24/02/17,00:25:18,10,08,1, 11.9,1,1, -1.088, 10508.901, 380.547, 52783.893 24/02/17,00:25:18,11,08,1, 11.9,1,1, -1.088, 10508.908, 380.526, 52783.921 24/02/17,00:25:18,12,08,1, 11.9,1,1, -1.088, 10508.889, 380.576, 52783.928 24/02/17,00:25:18,13,08,1, 11.9,1,1, -1.088, 10508.912, 380.537, 52783.905 24/02/17,00:25:18,14,08,1, 11.9,1,1, -1.088, 10508.910, 380.519, 52783.902 24/02/17,00:25:18,15,08,1, 11.9,1,1, -1.088, 10508.890, 380.545, 52783.914 24/02/17,00:25:18,16,08,1, 11.9,1,1, -1.088, 10508.878, 380.550, 52783.909 24/02/17,00:25:18,17,08,1, 11.9,1,1, -1.088, 10508.887, 380.544, 52783.898 24/02/17,00:25:18,18,08,1, 11.9,1,1, -1.088, 10508.879, 380.540, 52783.894 24/02/17,00:25:18,19,08,1, 11.9,1,1, -1.088, 10508.878, 380.525, 52783.889 24/02/17,00:25:19,00,08,1, 11.8,1,1, -1.082, 10508.877, 380.525, 52783.889 24/02/17,00:25:19,01,08,1, 11.8,1,1, -1.082, 10508.884, 380.530, 52783.899 24/02/17,00:25:19,02,08,1, 11.8,1,1, -1.082, 10508.877, 380.526, 52783.900 24/02/17,00:25:19,03,08,1, 11.8,1,1, -1.082, 10508.900, 380.548, 52783.897 24/02/17,00:25:19,04,08,1, 11.8,1,1, -1.082, 10508.862, 380.551, 52783.885 24/02/17,00:25:19,05,08,1, 11.8,1,1, -1.082, 10508.872, 380.567, 52783.914 24/02/17,00:25:19,06,08,1, 11.8,1,1, -1.082, 10508.867, 380.555, 52783.919 24/02/17,00:25:19,07,08,1, 11.8,1,1, -1.082, 10508.867, 380.535, 52783.929 24/02/17,00:25:19,08,08,1, 11.8,1,1, -1.082, 10508.855, 380.562, 52783.905 24/02/17,00:25:19,09,08,1, 11.8,1,1, -1.082, 10508.862, 380.553, 52783.868 24/02/17,00:25:19,10,08,1, 11.8,1,1, -1.082, 10508.846, 380.569, 52783.863 24/02/17,00:25:19,11,08,1, 11.8,1,1, -1.082, 10508.824, 380.541, 52783.921 24/02/17,00:25:19,12,08,1, 11.8,1,1, -1.082, 10508.821, 380.543, 52783.902 24/02/17,00:25:19,13,08,1, 11.8,1,1, -1.082, 10508.825, 380.539, 52783.922 24/02/17,00:25:19,14,08,1, 11.8,1,1, -1.082, 10508.803, 380.514, 52783.896 24/02/17,00:25:19,15,08,1, 11.8,1,1, -1.082, 10508.823, 380.531, 52783.904 24/02/17,00:25:19,16,08,1, 11.8,1,1, -1.082, 10508.813, 380.546, 52783.917 24/02/17,00:25:19,17,08,1, 11.8,1,1, -1.082, 10508.807, 380.514, 52783.894 24/02/17,00:25:19,18,08,1, 11.8,1,1, -1.082, 10508.830, 380.505, 52783.908 24/02/17,00:25:19,19,08,1, 11.8,1,1, -1.082, 10508.813, 380.540, 52783.943 24/02/17,00:25:20,00,08,1, 11.8,1,1, -1.086, 10508.810, 380.540, 52783.943 24/02/17,00:25:20,01,08,1, 11.8,1,1, -1.086, 10508.825, 380.534, 52783.898 24/02/17,00:25:20,02,08,1, 11.8,1,1, -1.086, 10508.807, 380.517, 52783.907 24/02/17,00:25:20,03,08,1, 11.8,1,1, -1.086, 10508.794, 380.522, 52783.908 24/02/17,00:25:20,04,08,1, 11.8,1,1, -1.086, 10508.801, 380.561, 52783.922 24/02/17,00:25:20,05,08,1, 11.8,1,1, -1.086, 10508.795, 380.542, 52783.910 24/02/17,00:25:20,06,08,1, 11.8,1,1, -1.086, 10508.822, 380.541, 52783.876 24/02/17,00:25:20,07,08,1, 11.8,1,1, -1.086, 10508.806, 380.567, 52783.902 24/02/17,00:25:20,08,08,1, 11.8,1,1, -1.086, 10508.802, 380.554, 52783.881 24/02/17,00:25:20,09,08,1, 11.8,1,1, -1.086, 10508.821, 380.586, 52783.894 24/02/17,00:25:20,10,08,1, 11.8,1,1, -1.086, 10508.801, 380.544, 52783.908 24/02/17,00:25:20,11,08,1, 11.8,1,1, -1.086, 10508.790, 380.565, 52783.881 24/02/17,00:25:20,12,08,1, 11.8,1,1, -1.086, 10508.805, 380.577, 52783.910 24/02/17,00:25:20,13,08,1, 11.8,1,1, -1.086, 10508.808, 380.551, 52783.853 24/02/17,00:25:20,14,08,1, 11.8,1,1, -1.086, 10508.792, 380.550, 52783.865 24/02/17,00:25:20,15,08,1, 11.8,1,1, -1.086, 10508.794, 380.586, 52783.910 24/02/17,00:25:20,16,08,1, 11.8,1,1, -1.086, 10508.778, 380.547, 52783.869 24/02/17,00:25:20,17,08,1, 11.8,1,1, -1.086, 10508.799, 380.548, 52783.871 24/02/17,00:25:20,18,08,1, 11.8,1,1, -1.086, 10508.795, 380.552, 52783.870 24/02/17,00:25:20,19,08,1, 11.8,1,1, -1.086, 10508.790, 380.564, 52783.887 24/02/17,00:25:21,00,08,1, 11.8,1,1, -1.085, 10508.785, 380.564, 52783.887 24/02/17,00:25:21,01,08,1, 11.8,1,1, -1.085, 10508.807, 380.511, 52783.848 24/02/17,00:25:21,02,08,1, 11.8,1,1, -1.085, 10508.780, 380.560, 52783.841 24/02/17,00:25:21,03,08,1, 11.8,1,1, -1.085, 10508.795, 380.574, 52783.894 24/02/17,00:25:21,04,08,1, 11.8,1,1, -1.085, 10508.787, 380.554, 52783.901 24/02/17,00:25:21,05,08,1, 11.8,1,1, -1.085, 10508.780, 380.572, 52783.895 24/02/17,00:25:21,06,08,1, 11.8,1,1, -1.085, 10508.797, 380.562, 52783.874 24/02/17,00:25:21,07,08,1, 11.8,1,1, -1.085, 10508.793, 380.552, 52783.840 24/02/17,00:25:21,08,08,1, 11.8,1,1, -1.085, 10508.791, 380.581, 52783.913 24/02/17,00:25:21,09,08,1, 11.8,1,1, -1.085, 10508.769, 380.552, 52783.852 24/02/17,00:25:21,10,08,1, 11.8,1,1, -1.085, 10508.764, 380.591, 52783.875 24/02/17,00:25:21,11,08,1, 11.8,1,1, -1.085, 10508.780, 380.590, 52783.882 24/02/17,00:25:21,12,08,1, 11.8,1,1, -1.085, 10508.776, 380.566, 52783.891 24/02/17,00:25:21,13,08,1, 11.8,1,1, -1.085, 10508.777, 380.580, 52783.898 24/02/17,00:25:21,14,08,1, 11.8,1,1, -1.085, 10508.753, 380.592, 52783.843 24/02/17,00:25:21,15,08,1, 11.8,1,1, -1.085, 10508.795, 380.550, 52783.852 24/02/17,00:25:21,16,08,1, 11.8,1,1, -1.085, 10508.761, 380.579, 52783.863 24/02/17,00:25:21,17,08,1, 11.8,1,1, -1.085, 10508.733, 380.551, 52783.833 24/02/17,00:25:21,18,08,1, 11.8,1,1, -1.085, 10508.735, 380.578, 52783.841 24/02/17,00:25:21,19,08,1, 11.8,1,1, -1.085, 10508.751, 380.582, 52783.878 24/02/17,00:25:22,00,08,1, 11.8,1,1, -1.086, 10508.744, 380.582, 52783.878 24/02/17,00:25:22,01,08,1, 11.8,1,1, -1.086, 10508.754, 380.592, 52783.889 24/02/17,00:25:22,02,08,1, 11.8,1,1, -1.086, 10508.737, 380.569, 52783.877 24/02/17,00:25:22,03,08,1, 11.8,1,1, -1.086, 10508.731, 380.581, 52783.896 24/02/17,00:25:22,04,08,1, 11.8,1,1, -1.086, 10508.723, 380.598, 52783.919 24/02/17,00:25:22,05,08,1, 11.8,1,1, -1.086, 10508.728, 380.598, 52783.840 24/02/17,00:25:22,06,08,1, 11.8,1,1, -1.086, 10508.714, 380.603, 52783.923 24/02/17,00:25:22,07,08,1, 11.8,1,1, -1.086, 10508.695, 380.603, 52783.893 24/02/17,00:25:22,08,08,1, 11.8,1,1, -1.086, 10508.714, 380.561, 52783.858 24/02/17,00:25:22,09,08,1, 11.8,1,1, -1.086, 10508.708, 380.590, 52783.871 24/02/17,00:25:22,10,08,1, 11.8,1,1, -1.086, 10508.689, 380.571, 52783.873 24/02/17,00:25:22,11,08,1, 11.8,1,1, -1.086, 10508.722, 380.611, 52783.903 24/02/17,00:25:22,12,08,1, 11.8,1,1, -1.086, 10508.706, 380.612, 52783.897 24/02/17,00:25:22,13,08,1, 11.8,1,1, -1.086, 10508.683, 380.577, 52783.884 24/02/17,00:25:22,14,08,1, 11.8,1,1, -1.086, 10508.701, 380.591, 52783.878 24/02/17,00:25:22,15,08,1, 11.8,1,1, -1.086, 10508.701, 380.585, 52783.873 24/02/17,00:25:22,16,08,1, 11.8,1,1, -1.086, 10508.708, 380.573, 52783.863 24/02/17,00:25:22,17,08,1, 11.8,1,1, -1.086, 10508.704, 380.576, 52783.891 24/02/17,00:25:22,18,08,1, 11.8,1,1, -1.086, 10508.682, 380.576, 52783.854 24/02/17,00:25:22,19,08,1, 11.8,1,1, -1.086, 10508.683, 380.617, 52783.882 24/02/17,00:25:23,00,08,1, 11.9,1,1, -1.082, 10508.677, 380.617, 52783.882 24/02/17,00:25:23,01,08,1, 11.9,1,1, -1.082, 10508.671, 380.567, 52783.864 24/02/17,00:25:23,02,08,1, 11.9,1,1, -1.082, 10508.668, 380.605, 52783.881 24/02/17,00:25:23,03,08,1, 11.9,1,1, -1.082, 10508.679, 380.610, 52783.870 24/02/17,00:25:23,04,08,1, 11.9,1,1, -1.082, 10508.650, 380.578, 52783.878 24/02/17,00:25:23,05,08,1, 11.9,1,1, -1.082, 10508.648, 380.585, 52783.875 24/02/17,00:25:23,06,08,1, 11.9,1,1, -1.082, 10508.638, 380.579, 52783.851 24/02/17,00:25:23,07,08,1, 11.9,1,1, -1.082, 10508.655, 380.589, 52783.831 24/02/17,00:25:23,08,08,1, 11.9,1,1, -1.082, 10508.657, 380.562, 52783.921 24/02/17,00:25:23,09,08,1, 11.9,1,1, -1.082, 10508.691, 380.528, 52783.707 24/02/17,00:25:23,10,08,1, 11.9,1,1, -1.082, 10508.670, 380.576, 52783.851 24/02/17,00:25:23,11,08,1, 11.9,1,1, -1.082, 10508.636, 380.599, 52783.886 24/02/17,00:25:23,12,08,1, 11.9,1,1, -1.082, 10508.645, 380.563, 52783.874 24/02/17,00:25:23,13,08,1, 11.9,1,1, -1.082, 10508.648, 380.581, 52783.849 24/02/17,00:25:23,14,08,1, 11.9,1,1, -1.082, 10508.632, 380.561, 52783.832 24/02/17,00:25:23,15,08,1, 11.9,1,1, -1.082, 10508.658, 380.590, 52783.879 24/02/17,00:25:23,16,08,1, 11.9,1,1, -1.082, 10508.643, 380.573, 52783.848 24/02/17,00:25:23,17,08,1, 11.9,1,1, -1.082, 10508.629, 380.563, 52783.812 24/02/17,00:25:23,18,08,1, 11.9,1,1, -1.082, 10508.637, 380.596, 52783.870 24/02/17,00:25:23,19,08,1, 11.9,1,1, -1.082, 10508.637, 380.580, 52783.865 24/02/17,00:25:24,00,09,1, 12.0,1,1, -1.086, 10508.635, 380.580, 52783.865 24/02/17,00:25:24,01,09,1, 12.0,1,1, -1.086, 10508.623, 380.586, 52783.875 24/02/17,00:25:24,02,09,1, 12.0,1,1, -1.086, 10508.623, 380.572, 52783.858 24/02/17,00:25:24,03,09,1, 12.0,1,1, -1.086, 10508.603, 380.562, 52783.855 24/02/17,00:25:24,04,09,1, 12.0,1,1, -1.086, 10508.610, 380.566, 52783.860 24/02/17,00:25:24,05,09,1, 12.0,1,1, -1.086, 10508.622, 380.558, 52783.848 24/02/17,00:25:24,06,09,1, 12.0,1,1, -1.086, 10508.653, 380.575, 52783.876 24/02/17,00:25:24,07,09,1, 12.0,1,1, -1.086, 10508.637, 380.563, 52783.881 24/02/17,00:25:24,08,09,1, 12.0,1,1, -1.086, 10508.615, 380.557, 52783.845 24/02/17,00:25:24,09,09,1, 12.0,1,1, -1.086, 10508.642, 380.575, 52783.885 24/02/17,00:25:24,10,09,1, 12.0,1,1, -1.086, 10508.611, 380.589, 52783.846 24/02/17,00:25:24,11,09,1, 12.0,1,1, -1.086, 10508.639, 380.596, 52783.868 24/02/17,00:25:24,12,09,1, 12.0,1,1, -1.086, 10508.624, 380.581, 52783.871 24/02/17,00:25:24,13,09,1, 12.0,1,1, -1.086, 10508.616, 380.590, 52783.894 24/02/17,00:25:24,14,09,1, 12.0,1,1, -1.086, 10508.640, 380.609, 52783.876 24/02/17,00:25:24,15,09,1, 12.0,1,1, -1.086, 10508.618, 380.593, 52783.864 24/02/17,00:25:24,16,09,1, 12.0,1,1, -1.086, 10508.621, 380.594, 52783.902 24/02/17,00:25:24,17,09,1, 12.0,1,1, -1.086, 10508.594, 380.618, 52783.888 24/02/17,00:25:24,18,09,1, 12.0,1,1, -1.086, 10508.629, 380.570, 52783.872 24/02/17,00:25:24,19,09,1, 12.0,1,1, -1.086, 10508.625, 380.593, 52783.868 24/02/17,00:25:25,00,09,1, 11.9,1,1, -1.084, 10508.618, 380.593, 52783.868 24/02/17,00:25:25,01,09,1, 11.9,1,1, -1.084, 10508.604, 380.567, 52783.868 24/02/17,00:25:25,02,09,1, 11.9,1,1, -1.084, 10508.615, 380.600, 52783.868 24/02/17,00:25:25,03,09,1, 11.9,1,1, -1.084, 10508.614, 380.581, 52783.890 24/02/17,00:25:25,04,09,1, 11.9,1,1, -1.084, 10508.624, 380.598, 52783.919 24/02/17,00:25:25,05,09,1, 11.9,1,1, -1.084, 10508.625, 380.609, 52783.873 24/02/17,00:25:25,06,09,1, 11.9,1,1, -1.084, 10508.605, 380.588, 52783.903 24/02/17,00:25:25,07,09,1, 11.9,1,1, -1.084, 10508.616, 380.594, 52783.874 24/02/17,00:25:25,08,09,1, 11.9,1,1, -1.084, 10508.617, 380.591, 52783.897 24/02/17,00:25:25,09,09,1, 11.9,1,1, -1.084, 10508.598, 380.573, 52783.839 24/02/17,00:25:25,10,09,1, 11.9,1,1, -1.084, 10508.620, 380.595, 52783.924 24/02/17,00:25:25,11,09,1, 11.9,1,1, -1.084, 10508.591, 380.572, 52783.884 24/02/17,00:25:25,12,09,1, 11.9,1,1, -1.084, 10508.600, 380.587, 52783.884 24/02/17,00:25:25,13,09,1, 11.9,1,1, -1.084, 10508.624, 380.599, 52783.897 24/02/17,00:25:25,14,09,1, 11.9,1,1, -1.084, 10508.611, 380.602, 52783.881 24/02/17,00:25:25,15,09,1, 11.9,1,1, -1.084, 10508.626, 380.602, 52783.809 24/02/17,00:25:25,16,09,1, 11.9,1,1, -1.084, 10508.589, 380.575, 52783.860 24/02/17,00:25:25,17,09,1, 11.9,1,1, -1.084, 10508.585, 380.605, 52783.884 24/02/17,00:25:25,18,09,1, 11.9,1,1, -1.084, 10508.616, 380.629, 52783.891 24/02/17,00:25:25,19,09,1, 11.9,1,1, -1.084, 10508.590, 380.596, 52783.865 24/02/17,00:25:26,00,09,1, 11.9,1,1, -1.085, 10508.585, 380.596, 52783.865 24/02/17,00:25:26,01,09,1, 11.9,1,1, -1.085, 10508.614, 380.632, 52783.873 24/02/17,00:25:26,02,09,1, 11.9,1,1, -1.085, 10508.581, 380.608, 52783.834 24/02/17,00:25:26,03,09,1, 11.9,1,1, -1.085, 10508.584, 380.605, 52783.863 24/02/17,00:25:26,04,09,1, 11.9,1,1, -1.085, 10508.586, 380.583, 52783.894 24/02/17,00:25:26,05,09,1, 11.9,1,1, -1.085, 10508.572, 380.602, 52783.912 24/02/17,00:25:26,06,09,1, 11.9,1,1, -1.085, 10508.562, 380.602, 52783.898 24/02/17,00:25:26,07,09,1, 11.9,1,1, -1.085, 10508.579, 380.603, 52783.850 24/02/17,00:25:26,08,09,1, 11.9,1,1, -1.085, 10508.554, 380.602, 52783.866 24/02/17,00:25:26,09,09,1, 11.9,1,1, -1.085, 10508.577, 380.622, 52783.847 24/02/17,00:25:26,10,09,1, 11.9,1,1, -1.085, 10508.560, 380.629, 52783.838 24/02/17,00:25:26,11,09,1, 11.9,1,1, -1.085, 10508.586, 380.583, 52783.700 24/02/17,00:25:26,12,09,1, 11.9,1,1, -1.085, 10508.590, 380.590, 52783.871 24/02/17,00:25:26,13,09,1, 11.9,1,1, -1.085, 10508.579, 380.606, 52783.852 24/02/17,00:25:26,14,09,1, 11.9,1,1, -1.085, 10508.574, 380.641, 52783.868 24/02/17,00:25:26,15,09,1, 11.9,1,1, -1.085, 10508.550, 380.588, 52783.887 24/02/17,00:25:26,16,09,1, 11.9,1,1, -1.085, 10508.550, 380.615, 52783.851 24/02/17,00:25:26,17,09,1, 11.9,1,1, -1.085, 10508.535, 380.604, 52783.850 24/02/17,00:25:26,18,09,1, 11.9,1,1, -1.085, 10508.545, 380.621, 52783.847 24/02/17,00:25:26,19,09,1, 11.9,1,1, -1.085, 10508.559, 380.620, 52783.857 24/02/17,00:25:27,00,09,1, 11.9,1,1, -1.086, 10508.552, 380.620, 52783.857 24/02/17,00:25:27,01,09,1, 11.9,1,1, -1.086, 10508.564, 380.611, 52783.859 24/02/17,00:25:27,02,09,1, 11.9,1,1, -1.086, 10508.543, 380.635, 52783.876 24/02/17,00:25:27,03,09,1, 11.9,1,1, -1.086, 10508.546, 380.600, 52783.852 24/02/17,00:25:27,04,09,1, 11.9,1,1, -1.086, 10508.514, 380.601, 52783.870 24/02/17,00:25:27,05,09,1, 11.9,1,1, -1.086, 10508.531, 380.620, 52783.867 24/02/17,00:25:27,06,09,1, 11.9,1,1, -1.086, 10508.533, 380.618, 52783.862 24/02/17,00:25:27,07,09,1, 11.9,1,1, -1.086, 10508.526, 380.608, 52783.873 24/02/17,00:25:27,08,09,1, 11.9,1,1, -1.086, 10508.520, 380.607, 52783.874 24/02/17,00:25:27,09,09,1, 11.9,1,1, -1.086, 10508.513, 380.635, 52783.872 24/02/17,00:25:27,10,09,1, 11.9,1,1, -1.086, 10508.525, 380.614, 52783.873 24/02/17,00:25:27,11,09,1, 11.9,1,1, -1.086, 10508.515, 380.602, 52783.848 24/02/17,00:25:27,12,09,1, 11.9,1,1, -1.086, 10508.530, 380.655, 52783.844 24/02/17,00:25:27,13,09,1, 11.9,1,1, -1.086, 10508.516, 380.623, 52783.850 24/02/17,00:25:27,14,09,1, 11.9,1,1, -1.086, 10508.526, 380.635, 52783.868 24/02/17,00:25:27,15,09,1, 11.9,1,1, -1.086, 10508.481, 380.647, 52783.885 24/02/17,00:25:27,16,09,1, 11.9,1,1, -1.086, 10508.492, 380.624, 52783.842 24/02/17,00:25:27,17,09,1, 11.9,1,1, -1.086, 10508.506, 380.633, 52783.868 24/02/17,00:25:27,18,09,1, 11.9,1,1, -1.086, 10508.518, 380.635, 52783.900 24/02/17,00:25:27,19,09,1, 11.9,1,1, -1.086, 10508.488, 380.624, 52783.836 24/02/17,00:25:28,00,09,1, 11.9,1,1, -1.082, 10508.485, 380.624, 52783.836 24/02/17,00:25:28,01,09,1, 11.9,1,1, -1.082, 10508.506, 380.605, 52783.846 24/02/17,00:25:28,02,09,1, 11.9,1,1, -1.082, 10508.495, 380.637, 52783.859 24/02/17,00:25:28,03,09,1, 11.9,1,1, -1.082, 10508.492, 380.630, 52783.875 24/02/17,00:25:28,04,09,1, 11.9,1,1, -1.082, 10508.487, 380.601, 52783.876 24/02/17,00:25:28,05,09,1, 11.9,1,1, -1.082, 10508.496, 380.643, 52783.895 24/02/17,00:25:28,06,09,1, 11.9,1,1, -1.082, 10508.490, 380.636, 52783.847 24/02/17,00:25:28,07,09,1, 11.9,1,1, -1.082, 10508.479, 380.602, 52783.838 24/02/17,00:25:28,08,09,1, 11.9,1,1, -1.082, 10508.454, 380.645, 52784.085 24/02/17,00:25:28,09,09,1, 11.9,1,1, -1.082, 10508.489, 380.617, 52783.927 24/02/17,00:25:28,10,09,1, 11.9,1,1, -1.082, 10508.514, 380.622, 52783.896 24/02/17,00:25:28,11,09,1, 11.9,1,1, -1.082, 10508.480, 380.617, 52783.870 24/02/17,00:25:28,12,09,1, 11.9,1,1, -1.082, 10508.479, 380.614, 52783.854 24/02/17,00:25:28,13,09,1, 11.9,1,1, -1.082, 10508.495, 380.649, 52783.904 24/02/17,00:25:28,14,09,1, 11.9,1,1, -1.082, 10508.496, 380.627, 52783.867 24/02/17,00:25:28,15,09,1, 11.9,1,1, -1.082, 10508.490, 380.614, 52783.820 24/02/17,00:25:28,16,09,1, 11.9,1,1, -1.082, 10508.479, 380.622, 52783.878 24/02/17,00:25:28,17,09,1, 11.9,1,1, -1.082, 10508.473, 380.611, 52783.864 24/02/17,00:25:28,18,09,1, 11.9,1,1, -1.082, 10508.482, 380.631, 52783.859 24/02/17,00:25:28,19,09,1, 11.9,1,1, -1.082, 10508.478, 380.628, 52783.861 24/02/17,00:25:29,00,09,1, 11.9,1,1, -1.087, 10508.476, 380.628, 52783.861 24/02/17,00:25:29,01,09,1, 11.9,1,1, -1.087, 10508.499, 380.649, 52783.897 24/02/17,00:25:29,02,09,1, 11.9,1,1, -1.087, 10508.483, 380.618, 52783.833 24/02/17,00:25:29,03,09,1, 11.9,1,1, -1.087, 10508.466, 380.616, 52783.818 24/02/17,00:25:29,04,09,1, 11.9,1,1, -1.087, 10508.487, 380.640, 52783.825 24/02/17,00:25:29,05,09,1, 11.9,1,1, -1.087, 10508.481, 380.613, 52783.834 24/02/17,00:25:29,06,09,1, 11.9,1,1, -1.087, 10508.481, 380.628, 52783.886 24/02/17,00:25:29,07,09,1, 11.9,1,1, -1.087, 10508.464, 380.616, 52783.873 24/02/17,00:25:29,08,09,1, 11.9,1,1, -1.087, 10508.452, 380.605, 52783.868 24/02/17,00:25:29,09,09,1, 11.9,1,1, -1.087, 10508.466, 380.647, 52783.861 24/02/17,00:25:29,10,09,1, 11.9,1,1, -1.087, 10508.458, 380.630, 52783.853 24/02/17,00:25:29,11,09,1, 11.9,1,1, -1.087, 10508.456, 380.605, 52783.803 24/02/17,00:25:29,12,09,1, 11.9,1,1, -1.087, 10508.457, 380.640, 52783.878 24/02/17,00:25:29,13,09,1, 11.9,1,1, -1.087, 10508.454, 380.608, 52783.844 24/02/17,00:25:29,14,09,1, 11.9,1,1, -1.087, 10508.455, 380.629, 52783.859 24/02/17,00:25:29,15,09,1, 11.9,1,1, -1.087, 10508.451, 380.614, 52783.839 24/02/17,00:25:29,16,09,1, 11.9,1,1, -1.087, 10508.438, 380.612, 52783.822 24/02/17,00:25:29,17,09,1, 11.9,1,1, -1.087, 10508.465, 380.628, 52783.838 24/02/17,00:25:29,18,09,1, 11.9,1,1, -1.087, 10508.458, 380.621, 52783.842 24/02/17,00:25:29,19,09,1, 11.9,1,1, -1.087, 10508.444, 380.630, 52783.814 24/02/17,00:25:30,00,09,1, 11.9,1,1, -1.085, 10508.443, 380.630, 52783.814 24/02/17,00:25:30,01,09,1, 11.9,1,1, -1.085, 10508.445, 380.629, 52783.804 24/02/17,00:25:30,02,09,1, 11.9,1,1, -1.085, 10508.456, 380.629, 52783.843 24/02/17,00:25:30,03,09,1, 11.9,1,1, -1.085, 10508.450, 380.633, 52783.839 24/02/17,00:25:30,04,09,1, 11.9,1,1, -1.085, 10508.447, 380.622, 52783.817 24/02/17,00:25:30,05,09,1, 11.9,1,1, -1.085, 10508.440, 380.666, 52783.833 24/02/17,00:25:30,06,09,1, 11.9,1,1, -1.085, 10508.432, 380.643, 52783.685 24/02/17,00:25:30,07,09,1, 11.9,1,1, -1.085, 10508.422, 380.659, 52783.898 24/02/17,00:25:30,08,09,1, 11.9,1,1, -1.085, 10508.431, 380.679, 52783.858 24/02/17,00:25:30,09,09,1, 11.9,1,1, -1.085, 10508.443, 380.636, 52783.858 24/02/17,00:25:30,10,09,1, 11.9,1,1, -1.085, 10508.447, 380.656, 52783.837 24/02/17,00:25:30,11,09,1, 11.9,1,1, -1.085, 10508.407, 380.644, 52783.811 24/02/17,00:25:30,12,09,1, 11.9,1,1, -1.085, 10508.405, 380.649, 52783.844 24/02/17,00:25:30,13,09,1, 11.9,1,1, -1.085, 10508.430, 380.665, 52783.838 24/02/17,00:25:30,14,09,1, 11.9,1,1, -1.085, 10508.397, 380.633, 52783.951 24/02/17,00:25:30,15,09,1, 11.9,1,1, -1.085, 10508.404, 380.631, 52783.871 24/02/17,00:25:30,16,09,1, 11.9,1,1, -1.085, 10508.422, 380.656, 52783.839 24/02/17,00:25:30,17,09,1, 11.9,1,1, -1.085, 10508.414, 380.639, 52783.847 24/02/17,00:25:30,18,09,1, 11.9,1,1, -1.085, 10508.402, 380.640, 52783.837 24/02/17,00:25:30,19,09,1, 11.9,1,1, -1.085, 10508.412, 380.644, 52783.808 24/02/17,00:25:31,00,09,1, 11.9,1,1, -1.084, 10508.410, 380.644, 52783.808 24/02/17,00:25:31,01,09,1, 11.9,1,1, -1.084, 10508.395, 380.667, 52783.818 24/02/17,00:25:31,02,09,1, 11.9,1,1, -1.084, 10508.397, 380.656, 52783.862 24/02/17,00:25:31,03,09,1, 11.9,1,1, -1.084, 10508.406, 380.649, 52783.853 24/02/17,00:25:31,04,09,1, 11.9,1,1, -1.084, 10508.428, 380.686, 52783.889 24/02/17,00:25:31,05,09,1, 11.9,1,1, -1.084, 10508.396, 380.638, 52783.849 24/02/17,00:25:31,06,09,1, 11.9,1,1, -1.084, 10508.387, 380.656, 52783.854 24/02/17,00:25:31,07,09,1, 11.9,1,1, -1.084, 10508.385, 380.641, 52783.856 24/02/17,00:25:31,08,09,1, 11.9,1,1, -1.084, 10508.401, 380.648, 52783.831 24/02/17,00:25:31,09,09,1, 11.9,1,1, -1.084, 10508.391, 380.679, 52783.877 24/02/17,00:25:31,10,09,1, 11.9,1,1, -1.084, 10508.370, 380.637, 52783.802 24/02/17,00:25:31,11,09,1, 11.9,1,1, -1.084, 10508.379, 380.637, 52783.862 24/02/17,00:25:31,12,09,1, 11.9,1,1, -1.084, 10508.395, 380.668, 52783.839 24/02/17,00:25:31,13,09,1, 11.9,1,1, -1.084, 10508.381, 380.639, 52783.874 24/02/17,00:25:31,14,09,1, 11.9,1,1, -1.084, 10508.385, 380.645, 52783.883 24/02/17,00:25:31,15,09,1, 11.9,1,1, -1.084, 10508.392, 380.672, 52783.831 24/02/17,00:25:31,16,09,1, 11.9,1,1, -1.084, 10508.396, 380.652, 52783.837 24/02/17,00:25:31,17,09,1, 11.9,1,1, -1.084, 10508.380, 380.666, 52783.878 24/02/17,00:25:31,18,09,1, 11.9,1,1, -1.084, 10508.366, 380.639, 52783.855 24/02/17,00:25:31,19,09,1, 11.9,1,1, -1.084, 10508.354, 380.622, 52783.809 24/02/17,00:25:32,00,09,1, 11.9,1,1, -1.087, 10508.351, 380.622, 52783.809 24/02/17,00:25:32,01,09,1, 11.9,1,1, -1.087, 10508.367, 380.646, 52783.827 24/02/17,00:25:32,02,09,1, 11.9,1,1, -1.087, 10508.375, 380.650, 52783.847 24/02/17,00:25:32,03,09,1, 11.9,1,1, -1.087, 10508.343, 380.659, 52783.842 24/02/17,00:25:32,04,09,1, 11.9,1,1, -1.087, 10508.354, 380.650, 52783.815 24/02/17,00:25:32,05,09,1, 11.9,1,1, -1.087, 10508.345, 380.655, 52783.888 24/02/17,00:25:32,06,09,1, 11.9,1,1, -1.087, 10508.335, 380.634, 52783.815 24/02/17,00:25:32,07,09,1, 11.9,1,1, -1.087, 10508.363, 380.667, 52783.870 24/02/17,00:25:32,08,09,1, 11.9,1,1, -1.087, 10508.363, 380.679, 52783.831 24/02/17,00:25:32,09,09,1, 11.9,1,1, -1.087, 10508.325, 380.635, 52783.872 24/02/17,00:25:32,10,09,1, 11.9,1,1, -1.087, 10508.334, 380.666, 52783.851 24/02/17,00:25:32,11,09,1, 11.9,1,1, -1.087, 10508.320, 380.629, 52783.861 24/02/17,00:25:32,12,09,1, 11.9,1,1, -1.087, 10508.329, 380.661, 52783.834 24/02/17,00:25:32,13,09,1, 11.9,1,1, -1.087, 10508.339, 380.676, 52783.867 24/02/17,00:25:32,14,09,1, 11.9,1,1, -1.087, 10508.318, 380.631, 52783.852 24/02/17,00:25:32,15,09,1, 11.9,1,1, -1.087, 10508.315, 380.671, 52783.881 24/02/17,00:25:32,16,09,1, 11.9,1,1, -1.087, 10508.323, 380.670, 52783.864 24/02/17,00:25:32,17,09,1, 11.9,1,1, -1.087, 10508.333, 380.647, 52783.837 24/02/17,00:25:32,18,09,1, 11.9,1,1, -1.087, 10508.331, 380.662, 52783.850 24/02/17,00:25:32,19,09,1, 11.9,1,1, -1.087, 10508.302, 380.622, 52783.842 24/02/17,00:25:33,00,09,1, 11.9,1,1, -1.087, 10508.301, 380.622, 52783.842 24/02/17,00:25:33,01,09,1, 11.9,1,1, -1.087, 10508.311, 380.671, 52783.878 24/02/17,00:25:33,02,09,1, 11.9,1,1, -1.087, 10508.298, 380.623, 52783.853 24/02/17,00:25:33,03,09,1, 11.9,1,1, -1.087, 10508.312, 380.638, 52783.866 24/02/17,00:25:33,04,09,1, 11.9,1,1, -1.087, 10508.297, 380.661, 52783.854 24/02/17,00:25:33,05,09,1, 11.9,1,1, -1.087, 10508.313, 380.648, 52783.836 24/02/17,00:25:33,06,09,1, 11.9,1,1, -1.087, 10508.292, 380.652, 52783.845 24/02/17,00:25:33,07,09,1, 11.9,1,1, -1.087, 10508.304, 380.646, 52783.818 24/02/17,00:25:33,08,09,1, 11.9,1,1, -1.087, 10508.311, 380.655, 52783.836 24/02/17,00:25:33,09,09,1, 11.9,1,1, -1.087, 10508.239, 380.669, 52784.026 24/02/17,00:25:33,10,09,1, 11.9,1,1, -1.087, 10508.241, 380.645, 52783.833 24/02/17,00:25:33,11,09,1, 11.9,1,1, -1.087, 10508.241, 380.668, 52783.864 24/02/17,00:25:33,12,09,1, 11.9,1,1, -1.087, 10508.252, 380.682, 52783.826 24/02/17,00:25:33,13,09,1, 11.9,1,1, -1.087, 10508.293, 380.666, 52783.835 24/02/17,00:25:33,14,09,1, 11.9,1,1, -1.087, 10508.279, 380.669, 52783.827 24/02/17,00:25:33,15,09,1, 11.9,1,1, -1.087, 10508.274, 380.647, 52783.812 24/02/17,00:25:33,16,09,1, 11.9,1,1, -1.087, 10508.254, 380.666, 52783.852 24/02/17,00:25:33,17,09,1, 11.9,1,1, -1.087, 10508.266, 380.634, 52783.826 24/02/17,00:25:33,18,09,1, 11.9,1,1, -1.087, 10508.256, 380.633, 52783.820 24/02/17,00:25:33,19,09,1, 11.9,1,1, -1.087, 10508.262, 380.671, 52783.857 24/02/17,00:25:34,00,09,1, 11.8,1,1, -1.086, 10508.260, 380.671, 52783.857 24/02/17,00:25:34,01,09,1, 11.8,1,1, -1.086, 10508.280, 380.657, 52783.793 24/02/17,00:25:34,02,09,1, 11.8,1,1, -1.086, 10508.266, 380.648, 52783.821 24/02/17,00:25:34,03,09,1, 11.8,1,1, -1.086, 10508.234, 380.642, 52783.825 24/02/17,00:25:34,04,09,1, 11.8,1,1, -1.086, 10508.261, 380.666, 52783.839 24/02/17,00:25:34,05,09,1, 11.8,1,1, -1.086, 10508.281, 380.637, 52783.881 24/02/17,00:25:34,06,09,1, 11.8,1,1, -1.086, 10508.226, 380.619, 52783.860 24/02/17,00:25:34,07,09,1, 11.8,1,1, -1.086, 10508.227, 380.642, 52783.856 24/02/17,00:25:34,08,09,1, 11.8,1,1, -1.086, 10508.230, 380.645, 52783.836 24/02/17,00:25:34,09,09,1, 11.8,1,1, -1.086, 10508.216, 380.611, 52783.846 24/02/17,00:25:34,10,09,1, 11.8,1,1, -1.086, 10508.242, 380.652, 52783.844 24/02/17,00:25:34,11,09,1, 11.8,1,1, -1.086, 10508.220, 380.628, 52783.807 24/02/17,00:25:34,12,09,1, 11.8,1,1, -1.086, 10508.230, 380.661, 52783.838 24/02/17,00:25:34,13,09,1, 11.8,1,1, -1.086, 10508.215, 380.633, 52783.858 24/02/17,00:25:34,14,09,1, 11.8,1,1, -1.086, 10508.198, 380.634, 52783.834 24/02/17,00:25:34,15,09,1, 11.8,1,1, -1.086, 10508.198, 380.638, 52783.850 24/02/17,00:25:34,16,09,1, 11.8,1,1, -1.086, 10508.205, 380.659, 52783.852 24/02/17,00:25:34,17,09,1, 11.8,1,1, -1.086, 10508.213, 380.637, 52783.824 24/02/17,00:25:34,18,09,1, 11.8,1,1, -1.086, 10508.215, 380.641, 52783.867 24/02/17,00:25:34,19,09,1, 11.8,1,1, -1.086, 10508.214, 380.648, 52783.859 24/02/17,00:25:35,00,09,1, 11.9,1,1, -1.086, 10508.209, 380.648, 52783.859 24/02/17,00:25:35,01,09,1, 11.9,1,1, -1.086, 10508.197, 380.650, 52783.868 24/02/17,00:25:35,02,09,1, 11.9,1,1, -1.086, 10508.196, 380.615, 52783.818 24/02/17,00:25:35,03,09,1, 11.9,1,1, -1.086, 10508.204, 380.654, 52783.880 24/02/17,00:25:35,04,09,1, 11.9,1,1, -1.086, 10508.212, 380.653, 52783.892 24/02/17,00:25:35,05,09,1, 11.9,1,1, -1.086, 10508.202, 380.657, 52783.865 24/02/17,00:25:35,06,09,1, 11.9,1,1, -1.086, 10508.185, 380.631, 52783.818 24/02/17,00:25:35,07,09,1, 11.9,1,1, -1.086, 10508.189, 380.644, 52783.891 24/02/17,00:25:35,08,09,1, 11.9,1,1, -1.086, 10508.184, 380.667, 52783.862 24/02/17,00:25:35,09,09,1, 11.9,1,1, -1.086, 10508.196, 380.647, 52783.889 24/02/17,00:25:35,10,09,1, 11.9,1,1, -1.086, 10508.191, 380.628, 52783.859 24/02/17,00:25:35,11,09,1, 11.9,1,1, -1.086, 10508.196, 380.654, 52783.886 24/02/17,00:25:35,12,09,1, 11.9,1,1, -1.086, 10508.169, 380.618, 52783.850 24/02/17,00:25:35,13,09,1, 11.9,1,1, -1.086, 10508.185, 380.651, 52783.864 24/02/17,00:25:35,14,09,1, 11.9,1,1, -1.086, 10508.168, 380.632, 52783.838 24/02/17,00:25:35,15,09,1, 11.9,1,1, -1.086, 10508.178, 380.611, 52783.861 24/02/17,00:25:35,16,09,1, 11.9,1,1, -1.086, 10508.196, 380.620, 52783.862 24/02/17,00:25:35,17,09,1, 11.9,1,1, -1.086, 10508.150, 380.622, 52783.853 24/02/17,00:25:35,18,09,1, 11.9,1,1, -1.086, 10508.161, 380.607, 52783.814 24/02/17,00:25:35,19,09,1, 11.9,1,1, -1.086, 10508.180, 380.647, 52783.841 24/02/17,00:25:36,00,09,1, 11.8,1,1, -1.085, 10508.176, 380.647, 52783.841 24/02/17,00:25:36,01,09,1, 11.8,1,1, -1.085, 10508.160, 380.653, 52783.858 24/02/17,00:25:36,02,09,1, 11.8,1,1, -1.085, 10508.144, 380.612, 52783.864 24/02/17,00:25:36,03,09,1, 11.8,1,1, -1.085, 10508.112, 380.634, 52783.833 24/02/17,00:25:36,04,09,1, 11.8,1,1, -1.085, 10508.141, 380.674, 52783.877 24/02/17,00:25:36,05,09,1, 11.8,1,1, -1.085, 10508.123, 380.638, 52783.833 24/02/17,00:25:36,06,09,1, 11.8,1,1, -1.085, 10508.142, 380.635, 52783.828 24/02/17,00:25:36,07,09,1, 11.8,1,1, -1.085, 10508.124, 380.656, 52783.842 24/02/17,00:25:36,08,09,1, 11.8,1,1, -1.085, 10508.129, 380.653, 52783.798 24/02/17,00:25:36,09,09,1, 11.8,1,1, -1.085, 10508.126, 380.658, 52783.825 24/02/17,00:25:36,10,09,1, 11.8,1,1, -1.085, 10508.130, 380.636, 52783.800 24/02/17,00:25:36,11,09,1, 11.8,1,1, -1.085, 10508.133, 380.650, 52783.827 24/02/17,00:25:36,12,09,1, 11.8,1,1, -1.085, 10508.138, 380.675, 52783.859 24/02/17,00:25:36,13,09,1, 11.8,1,1, -1.085, 10508.147, 380.642, 52783.832 24/02/17,00:25:36,14,09,1, 11.8,1,1, -1.085, 10508.125, 380.642, 52783.808 24/02/17,00:25:36,15,09,1, 11.8,1,1, -1.085, 10508.115, 380.644, 52783.839 24/02/17,00:25:36,16,09,1, 11.8,1,1, -1.085, 10508.137, 380.649, 52783.836 24/02/17,00:25:36,17,09,1, 11.8,1,1, -1.085, 10508.146, 380.662, 52783.829 24/02/17,00:25:36,18,09,1, 11.8,1,1, -1.085, 10508.127, 380.640, 52783.802 24/02/17,00:25:36,19,09,1, 11.8,1,1, -1.085, 10508.139, 380.632, 52783.809 24/02/17,00:25:37,00,09,1, 11.9,1,1, -1.084, 10508.134, 380.632, 52783.809 24/02/17,00:25:37,01,09,1, 11.9,1,1, -1.084, 10508.110, 380.615, 52783.792 24/02/17,00:25:37,02,09,1, 11.9,1,1, -1.084, 10508.111, 380.609, 52783.846 24/02/17,00:25:37,03,09,1, 11.9,1,1, -1.084, 10508.113, 380.645, 52783.814 24/02/17,00:25:37,04,09,1, 11.9,1,1, -1.084, 10508.117, 380.624, 52783.851 24/02/17,00:25:37,05,09,1, 11.9,1,1, -1.084, 10508.119, 380.651, 52783.823 24/02/17,00:25:37,06,09,1, 11.9,1,1, -1.084, 10508.109, 380.628, 52783.810 24/02/17,00:25:37,07,09,1, 11.9,1,1, -1.084, 10508.139, 380.622, 52783.837 24/02/17,00:25:37,08,09,1, 11.9,1,1, -1.084, 10508.104, 380.613, 52783.862 24/02/17,00:25:37,09,09,1, 11.9,1,1, -1.084, 10508.114, 380.611, 52783.819 24/02/17,00:25:37,10,09,1, 11.9,1,1, -1.084, 10508.107, 380.628, 52783.882 24/02/17,00:25:37,11,09,1, 11.9,1,1, -1.084, 10508.118, 380.640, 52783.826 24/02/17,00:25:37,12,09,1, 11.9,1,1, -1.084, 10508.081, 380.631, 52783.830 24/02/17,00:25:37,13,09,1, 11.9,1,1, -1.084, 10508.123, 380.622, 52783.809 24/02/17,00:25:37,14,09,1, 11.9,1,1, -1.084, 10508.093, 380.632, 52783.804 24/02/17,00:25:37,15,09,1, 11.9,1,1, -1.084, 10508.082, 380.632, 52783.869 24/02/17,00:25:37,16,09,1, 11.9,1,1, -1.084, 10508.080, 380.645, 52783.855 24/02/17,00:25:37,17,09,1, 11.9,1,1, -1.084, 10508.076, 380.629, 52783.807 24/02/17,00:25:37,18,09,1, 11.9,1,1, -1.084, 10508.102, 380.656, 52783.812 24/02/17,00:25:37,19,09,1, 11.9,1,1, -1.084, 10508.070, 380.642, 52783.817 24/02/17,00:25:38,00,09,1, 11.8,1,1, -1.088, 10508.068, 380.642, 52783.817 24/02/17,00:25:38,01,09,1, 11.8,1,1, -1.088, 10508.020, 380.632, 52783.817 24/02/17,00:25:38,02,09,1, 11.8,1,1, -1.088, 10508.042, 380.640, 52783.854 24/02/17,00:25:38,03,09,1, 11.8,1,1, -1.088, 10508.031, 380.647, 52783.816 24/02/17,00:25:38,04,09,1, 11.8,1,1, -1.088, 10508.021, 380.655, 52783.830 24/02/17,00:25:38,05,09,1, 11.8,1,1, -1.088, 10508.050, 380.617, 52783.797 24/02/17,00:25:38,06,09,1, 11.8,1,1, -1.088, 10508.033, 380.652, 52783.849 24/02/17,00:25:38,07,09,1, 11.8,1,1, -1.088, 10508.043, 380.635, 52783.840 24/02/17,00:25:38,08,09,1, 11.8,1,1, -1.088, 10508.019, 380.621, 52783.825 24/02/17,00:25:38,09,09,1, 11.8,1,1, -1.088, 10508.017, 380.644, 52783.796 24/02/17,00:25:38,10,09,1, 11.8,1,1, -1.088, 10508.037, 380.647, 52783.782 24/02/17,00:25:38,11,09,1, 11.8,1,1, -1.088, 10508.045, 380.670, 52783.817 24/02/17,00:25:38,12,09,1, 11.8,1,1, -1.088, 10508.034, 380.660, 52783.809 24/02/17,00:25:38,13,09,1, 11.8,1,1, -1.088, 10508.015, 380.650, 52783.812 24/02/17,00:25:38,14,09,1, 11.8,1,1, -1.088, 10507.996, 380.656, 52783.796 24/02/17,00:25:38,15,09,1, 11.8,1,1, -1.088, 10507.984, 380.627, 52783.841 24/02/17,00:25:38,16,09,1, 11.8,1,1, -1.088, 10507.985, 380.632, 52783.811 24/02/17,00:25:38,17,09,1, 11.8,1,1, -1.088, 10508.005, 380.644, 52783.810 24/02/17,00:25:38,18,09,1, 11.8,1,1, -1.088, 10507.978, 380.637, 52783.805 24/02/17,00:25:38,19,09,1, 11.8,1,1, -1.088, 10507.973, 380.653, 52783.827 24/02/17,00:25:39,00,09,1, 11.9,1,1, -1.084, 10507.967, 380.653, 52783.827 24/02/17,00:25:39,01,09,1, 11.9,1,1, -1.084, 10507.992, 380.623, 52783.802 24/02/17,00:25:39,02,09,1, 11.9,1,1, -1.084, 10507.970, 380.606, 52783.798 24/02/17,00:25:39,03,09,1, 11.9,1,1, -1.084, 10507.966, 380.632, 52783.776 24/02/17,00:25:39,04,09,1, 11.9,1,1, -1.084, 10507.938, 380.612, 52783.820 24/02/17,00:25:39,05,09,1, 11.9,1,1, -1.084, 10507.958, 380.643, 52783.798 24/02/17,00:25:39,06,09,1, 11.9,1,1, -1.084, 10507.951, 380.624, 52783.799 24/02/17,00:25:39,07,09,1, 11.9,1,1, -1.084, 10507.961, 380.668, 52783.850 24/02/17,00:25:39,08,09,1, 11.9,1,1, -1.084, 10507.953, 380.659, 52783.793 24/02/17,00:25:39,09,09,1, 11.9,1,1, -1.084, 10507.956, 380.619, 52783.764 24/02/17,00:25:39,10,09,1, 11.9,1,1, -1.084, 10507.964, 380.671, 52783.785 24/02/17,00:25:39,11,09,1, 11.9,1,1, -1.084, 10507.937, 380.645, 52783.830 24/02/17,00:25:39,12,09,1, 11.9,1,1, -1.084, 10507.975, 380.664, 52783.993 24/02/17,00:25:39,13,09,1, 11.9,1,1, -1.084, 10507.958, 380.632, 52783.709 24/02/17,00:25:39,14,09,1, 11.9,1,1, -1.084, 10507.910, 380.624, 52783.746 24/02/17,00:25:39,15,09,1, 11.9,1,1, -1.084, 10507.943, 380.648, 52783.786 24/02/17,00:25:39,16,09,1, 11.9,1,1, -1.084, 10507.891, 380.611, 52783.776 24/02/17,00:25:39,17,09,1, 11.9,1,1, -1.084, 10507.902, 380.607, 52783.787 24/02/17,00:25:39,18,09,1, 11.9,1,1, -1.084, 10507.903, 380.629, 52783.812 24/02/17,00:25:39,19,09,1, 11.9,1,1, -1.084, 10507.901, 380.610, 52783.791 24/02/17,00:25:40,00,09,1, 11.9,1,1, -1.085, 10507.901, 380.610, 52783.791 24/02/17,00:25:40,01,09,1, 11.9,1,1, -1.085, 10507.900, 380.616, 52783.779 24/02/17,00:25:40,02,09,1, 11.9,1,1, -1.085, 10507.885, 380.596, 52783.760 24/02/17,00:25:40,03,09,1, 11.9,1,1, -1.085, 10507.882, 380.641, 52783.812 24/02/17,00:25:40,04,09,1, 11.9,1,1, -1.085, 10507.904, 380.622, 52783.777 24/02/17,00:25:40,05,09,1, 11.9,1,1, -1.085, 10507.895, 380.620, 52783.739 24/02/17,00:25:40,06,09,1, 11.9,1,1, -1.085, 10507.910, 380.657, 52783.798 24/02/17,00:25:40,07,09,1, 11.9,1,1, -1.085, 10507.885, 380.629, 52783.794 24/02/17,00:25:40,08,09,1, 11.9,1,1, -1.085, 10507.914, 380.662, 52783.778 24/02/17,00:25:40,09,09,1, 11.9,1,1, -1.085, 10507.918, 380.655, 52783.779 24/02/17,00:25:40,10,09,1, 11.9,1,1, -1.085, 10507.898, 380.657, 52783.786 24/02/17,00:25:40,11,09,1, 11.9,1,1, -1.085, 10507.900, 380.649, 52783.784 24/02/17,00:25:40,12,09,1, 11.9,1,1, -1.085, 10507.889, 380.652, 52783.749 24/02/17,00:25:40,13,09,1, 11.9,1,1, -1.085, 10507.873, 380.659, 52783.774 24/02/17,00:25:40,14,09,1, 11.9,1,1, -1.085, 10507.917, 380.672, 52783.815 24/02/17,00:25:40,15,09,1, 11.9,1,1, -1.085, 10507.899, 380.632, 52783.787 24/02/17,00:25:40,16,09,1, 11.9,1,1, -1.085, 10507.912, 380.640, 52783.804 24/02/17,00:25:40,17,09,1, 11.9,1,1, -1.085, 10507.884, 380.654, 52783.777 24/02/17,00:25:40,18,09,1, 11.9,1,1, -1.085, 10507.870, 380.636, 52783.810 24/02/17,00:25:40,19,09,1, 11.9,1,1, -1.085, 10507.910, 380.671, 52783.810 24/02/17,00:25:41,00,09,1, 11.9,1,1, -1.087, 10507.909, 380.671, 52783.810 24/02/17,00:25:41,01,09,1, 11.9,1,1, -1.087, 10507.878, 380.635, 52783.796 24/02/17,00:25:41,02,09,1, 11.9,1,1, -1.087, 10507.871, 380.662, 52783.824 24/02/17,00:25:41,03,09,1, 11.9,1,1, -1.087, 10507.862, 380.647, 52783.789 24/02/17,00:25:41,04,09,1, 11.9,1,1, -1.087, 10507.870, 380.651, 52783.807 24/02/17,00:25:41,05,09,1, 11.9,1,1, -1.087, 10507.873, 380.659, 52783.794 24/02/17,00:25:41,06,09,1, 11.9,1,1, -1.087, 10507.836, 380.639, 52783.779 24/02/17,00:25:41,07,09,1, 11.9,1,1, -1.087, 10507.850, 380.671, 52783.808 24/02/17,00:25:41,08,09,1, 11.9,1,1, -1.087, 10507.869, 380.670, 52783.765 24/02/17,00:25:41,09,09,1, 11.9,1,1, -1.087, 10507.843, 380.659, 52783.761 24/02/17,00:25:41,10,09,1, 11.9,1,1, -1.087, 10507.875, 380.692, 52783.844 24/02/17,00:25:41,11,09,1, 11.9,1,1, -1.087, 10507.874, 380.670, 52783.818 24/02/17,00:25:41,12,09,1, 11.9,1,1, -1.087, 10507.840, 380.655, 52783.801 24/02/17,00:25:41,13,09,1, 11.9,1,1, -1.087, 10507.846, 380.653, 52783.773 24/02/17,00:25:41,14,09,1, 11.9,1,1, -1.087, 10507.848, 380.665, 52783.819 24/02/17,00:25:41,15,09,1, 11.9,1,1, -1.087, 10507.847, 380.668, 52783.795 24/02/17,00:25:41,16,09,1, 11.9,1,1, -1.087, 10507.832, 380.657, 52783.772 24/02/17,00:25:41,17,09,1, 11.9,1,1, -1.087, 10507.828, 380.673, 52783.801 24/02/17,00:25:41,18,09,1, 11.9,1,1, -1.087, 10507.832, 380.690, 52783.805 24/02/17,00:25:41,19,09,1, 11.9,1,1, -1.087, 10507.849, 380.657, 52783.824 24/02/17,00:25:42,00,09,1, 11.9,1,1, -1.083, 10507.842, 380.657, 52783.824 24/02/17,00:25:42,01,09,1, 11.9,1,1, -1.083, 10507.835, 380.693, 52783.807 24/02/17,00:25:42,02,09,1, 11.9,1,1, -1.083, 10507.811, 380.667, 52783.822 24/02/17,00:25:42,03,09,1, 11.9,1,1, -1.083, 10507.839, 380.687, 52783.789 24/02/17,00:25:42,04,09,1, 11.9,1,1, -1.083, 10507.823, 380.681, 52783.780 24/02/17,00:25:42,05,09,1, 11.9,1,1, -1.083, 10507.812, 380.684, 52783.800 24/02/17,00:25:42,06,09,1, 11.9,1,1, -1.083, 10507.801, 380.698, 52783.816 24/02/17,00:25:42,07,09,1, 11.9,1,1, -1.083, 10507.808, 380.661, 52783.809 24/02/17,00:25:42,08,09,1, 11.9,1,1, -1.083, 10507.795, 380.666, 52783.801 24/02/17,00:25:42,09,09,1, 11.9,1,1, -1.083, 10507.763, 380.661, 52783.779 24/02/17,00:25:42,10,09,1, 11.9,1,1, -1.083, 10507.767, 380.660, 52783.800 24/02/17,00:25:42,11,09,1, 11.9,1,1, -1.083, 10507.782, 380.667, 52783.790 24/02/17,00:25:42,12,09,1, 11.9,1,1, -1.083, 10507.781, 380.661, 52783.801 24/02/17,00:25:42,13,09,1, 11.9,1,1, -1.083, 10507.772, 380.660, 52783.820 24/02/17,00:25:42,14,09,1, 11.9,1,1, -1.083, 10507.782, 380.690, 52783.810 24/02/17,00:25:42,15,09,1, 11.9,1,1, -1.083, 10507.757, 380.663, 52783.772 24/02/17,00:25:42,16,09,1, 11.9,1,1, -1.083, 10507.775, 380.691, 52783.749 24/02/17,00:25:42,17,09,1, 11.9,1,1, -1.083, 10507.730, 380.664, 52783.779 24/02/17,00:25:42,18,09,1, 11.9,1,1, -1.083, 10507.734, 380.663, 52783.764 24/02/17,00:25:42,19,09,1, 11.9,1,1, -1.083, 10507.743, 380.660, 52783.773 24/02/17,00:25:43,00,09,1, 11.9,1,1, -1.082, 10507.742, 380.660, 52783.773 24/02/17,00:25:43,01,09,1, 11.9,1,1, -1.082, 10507.742, 380.669, 52783.780 24/02/17,00:25:43,02,09,1, 11.9,1,1, -1.082, 10507.751, 380.673, 52783.774 24/02/17,00:25:43,03,09,1, 11.9,1,1, -1.082, 10507.751, 380.658, 52783.936 24/02/17,00:25:43,04,09,1, 11.9,1,1, -1.082, 10507.741, 380.640, 52783.730 24/02/17,00:25:43,05,09,1, 11.9,1,1, -1.082, 10507.719, 380.637, 52783.741 24/02/17,00:25:43,06,09,1, 11.9,1,1, -1.082, 10507.705, 380.628, 52783.744 24/02/17,00:25:43,07,09,1, 11.9,1,1, -1.082, 10507.708, 380.655, 52783.789 24/02/17,00:25:43,08,09,1, 11.9,1,1, -1.082, 10507.711, 380.606, 52783.962 24/02/17,00:25:43,09,09,1, 11.9,1,1, -1.082, 10507.714, 380.620, 52783.759 24/02/17,00:25:43,10,09,1, 11.9,1,1, -1.082, 10507.693, 380.627, 52783.768 24/02/17,00:25:43,11,09,1, 11.9,1,1, -1.082, 10507.674, 380.618, 52783.723 24/02/17,00:25:43,12,09,1, 11.9,1,1, -1.082, 10507.695, 380.617, 52783.759 24/02/17,00:25:43,13,09,1, 11.9,1,1, -1.082, 10507.694, 380.622, 52783.769 24/02/17,00:25:43,14,09,1, 11.9,1,1, -1.082, 10507.700, 380.640, 52783.792 24/02/17,00:25:43,15,09,1, 11.9,1,1, -1.082, 10507.711, 380.620, 52783.810 24/02/17,00:25:43,16,09,1, 11.9,1,1, -1.082, 10507.673, 380.609, 52783.800 24/02/17,00:25:43,17,09,1, 11.9,1,1, -1.082, 10507.702, 380.665, 52783.812 24/02/17,00:25:43,18,09,1, 11.9,1,1, -1.082, 10507.699, 380.663, 52783.787 24/02/17,00:25:43,19,09,1, 11.9,1,1, -1.082, 10507.701, 380.613, 52783.805 24/02/17,00:25:44,00,09,1, 11.9,1,1, -1.083, 10507.700, 380.613, 52783.805 24/02/17,00:25:44,01,09,1, 11.9,1,1, -1.083, 10507.692, 380.655, 52783.798 24/02/17,00:25:44,02,09,1, 11.9,1,1, -1.083, 10507.689, 380.638, 52783.761 24/02/17,00:25:44,03,09,1, 11.9,1,1, -1.083, 10507.693, 380.639, 52783.782 24/02/17,00:25:44,04,09,1, 11.9,1,1, -1.083, 10507.686, 380.624, 52783.783 24/02/17,00:25:44,05,09,1, 11.9,1,1, -1.083, 10507.678, 380.627, 52783.799 24/02/17,00:25:44,06,09,1, 11.9,1,1, -1.083, 10507.688, 380.637, 52783.804 24/02/17,00:25:44,07,09,1, 11.9,1,1, -1.083, 10507.685, 380.641, 52783.769 24/02/17,00:25:44,08,09,1, 11.9,1,1, -1.083, 10507.661, 380.635, 52783.813 24/02/17,00:25:44,09,09,1, 11.9,1,1, -1.083, 10507.671, 380.643, 52783.805 24/02/17,00:25:44,10,09,1, 11.9,1,1, -1.083, 10507.680, 380.643, 52783.820 24/02/17,00:25:44,11,09,1, 11.9,1,1, -1.083, 10507.678, 380.664, 52783.822 24/02/17,00:25:44,12,09,1, 11.9,1,1, -1.083, 10507.666, 380.652, 52783.774 24/02/17,00:25:44,13,09,1, 11.9,1,1, -1.083, 10507.659, 380.697, 52783.816 24/02/17,00:25:44,14,09,1, 11.9,1,1, -1.083, 10507.687, 380.684, 52783.803 24/02/17,00:25:44,15,09,1, 11.9,1,1, -1.083, 10507.655, 380.671, 52783.788 24/02/17,00:25:44,16,09,1, 11.9,1,1, -1.083, 10507.666, 380.682, 52783.838 24/02/17,00:25:44,17,09,1, 11.9,1,1, -1.083, 10507.654, 380.682, 52783.820 24/02/17,00:25:44,18,09,1, 11.9,1,1, -1.083, 10507.638, 380.690, 52783.827 24/02/17,00:25:44,19,09,1, 11.9,1,1, -1.083, 10507.617, 380.674, 52783.835 24/02/17,00:25:45,00,09,1, 11.8,1,1, -1.086, 10507.609, 380.674, 52783.835 24/02/17,00:25:45,01,09,1, 11.8,1,1, -1.086, 10507.647, 380.669, 52783.797 24/02/17,00:25:45,02,09,1, 11.8,1,1, -1.086, 10507.610, 380.652, 52783.819 24/02/17,00:25:45,03,09,1, 11.8,1,1, -1.086, 10507.610, 380.638, 52783.782 24/02/17,00:25:45,04,09,1, 11.8,1,1, -1.086, 10507.626, 380.660, 52783.800 24/02/17,00:25:45,05,09,1, 11.8,1,1, -1.086, 10507.613, 380.679, 52783.787 24/02/17,00:25:45,06,09,1, 11.8,1,1, -1.086, 10507.599, 380.641, 52783.798 24/02/17,00:25:45,07,09,1, 11.8,1,1, -1.086, 10507.592, 380.656, 52783.794 24/02/17,00:25:45,08,09,1, 11.8,1,1, -1.086, 10507.603, 380.655, 52783.781 24/02/17,00:25:45,09,09,1, 11.8,1,1, -1.086, 10507.615, 380.684, 52783.817 24/02/17,00:25:45,10,09,1, 11.8,1,1, -1.086, 10507.591, 380.673, 52783.819 24/02/17,00:25:45,11,09,1, 11.8,1,1, -1.086, 10507.587, 380.643, 52783.817 24/02/17,00:25:45,12,09,1, 11.8,1,1, -1.086, 10507.587, 380.693, 52783.780 24/02/17,00:25:45,13,09,1, 11.8,1,1, -1.086, 10507.563, 380.691, 52783.849 24/02/17,00:25:45,14,09,1, 11.8,1,1, -1.086, 10507.565, 380.647, 52783.778 24/02/17,00:25:45,15,09,1, 11.8,1,1, -1.086, 10507.564, 380.664, 52783.814 24/02/17,00:25:45,16,09,1, 11.8,1,1, -1.086, 10507.553, 380.641, 52783.784 24/02/17,00:25:45,17,09,1, 11.8,1,1, -1.086, 10507.553, 380.676, 52783.829 24/02/17,00:25:45,18,09,1, 11.8,1,1, -1.086, 10507.545, 380.667, 52783.794 24/02/17,00:25:45,19,09,1, 11.8,1,1, -1.086, 10507.557, 380.635, 52783.794 24/02/17,00:25:46,00,09,1, 11.9,1,1, -1.084, 10507.550, 380.635, 52783.794 24/02/17,00:25:46,01,09,1, 11.9,1,1, -1.084, 10507.570, 380.647, 52783.771 24/02/17,00:25:46,02,09,1, 11.9,1,1, -1.084, 10507.549, 380.657, 52783.760 24/02/17,00:25:46,03,09,1, 11.9,1,1, -1.084, 10507.550, 380.689, 52783.832 24/02/17,00:25:46,04,09,1, 11.9,1,1, -1.084, 10507.556, 380.665, 52783.786 24/02/17,00:25:46,05,09,1, 11.9,1,1, -1.084, 10507.572, 380.672, 52783.798 24/02/17,00:25:46,06,09,1, 11.9,1,1, -1.084, 10507.547, 380.711, 52783.812 24/02/17,00:25:46,07,09,1, 11.9,1,1, -1.084, 10507.544, 380.672, 52783.814 24/02/17,00:25:46,08,09,1, 11.9,1,1, -1.084, 10507.520, 380.699, 52783.833 24/02/17,00:25:46,09,09,1, 11.9,1,1, -1.084, 10507.535, 380.685, 52783.778 24/02/17,00:25:46,10,09,1, 11.9,1,1, -1.084, 10507.528, 380.679, 52783.779 24/02/17,00:25:46,11,09,1, 11.9,1,1, -1.084, 10507.525, 380.677, 52783.802 24/02/17,00:25:46,12,09,1, 11.9,1,1, -1.084, 10507.502, 380.690, 52783.810 24/02/17,00:25:46,13,09,1, 11.9,1,1, -1.084, 10507.530, 380.696, 52783.844 24/02/17,00:25:46,14,09,1, 11.9,1,1, -1.084, 10507.496, 380.686, 52783.798 24/02/17,00:25:46,15,09,1, 11.9,1,1, -1.084, 10507.484, 380.693, 52783.752 24/02/17,00:25:46,16,09,1, 11.9,1,1, -1.084, 10507.512, 380.698, 52783.808 24/02/17,00:25:46,17,09,1, 11.9,1,1, -1.084, 10507.513, 380.692, 52783.776 24/02/17,00:25:46,18,09,1, 11.9,1,1, -1.084, 10507.495, 380.702, 52783.802 24/02/17,00:25:46,19,09,1, 11.9,1,1, -1.084, 10507.504, 380.698, 52783.800 24/02/17,00:25:47,00,09,1, 11.9,1,1, -1.085, 10507.500, 380.698, 52783.800 24/02/17,00:25:47,01,09,1, 11.9,1,1, -1.085, 10507.497, 380.721, 52783.828 24/02/17,00:25:47,02,09,1, 11.9,1,1, -1.085, 10507.482, 380.701, 52783.781 24/02/17,00:25:47,03,09,1, 11.9,1,1, -1.085, 10507.494, 380.670, 52783.800 24/02/17,00:25:47,04,09,1, 11.9,1,1, -1.085, 10507.484, 380.684, 52783.834 24/02/17,00:25:47,05,09,1, 11.9,1,1, -1.085, 10507.470, 380.689, 52783.822 24/02/17,00:25:47,06,09,1, 11.9,1,1, -1.085, 10507.467, 380.666, 52783.812 24/02/17,00:25:47,07,09,1, 11.9,1,1, -1.085, 10507.481, 380.684, 52783.833 24/02/17,00:25:47,08,09,1, 11.9,1,1, -1.085, 10507.461, 380.685, 52783.829 24/02/17,00:25:47,09,09,1, 11.9,1,1, -1.085, 10507.473, 380.701, 52783.833 24/02/17,00:25:47,10,09,1, 11.9,1,1, -1.085, 10507.456, 380.687, 52783.837 24/02/17,00:25:47,11,09,1, 11.9,1,1, -1.085, 10507.453, 380.686, 52783.797 24/02/17,00:25:47,12,09,1, 11.9,1,1, -1.085, 10507.434, 380.731, 52783.828 24/02/17,00:25:47,13,09,1, 11.9,1,1, -1.085, 10507.421, 380.682, 52783.796 24/02/17,00:25:47,14,09,1, 11.9,1,1, -1.085, 10507.466, 380.702, 52783.842 24/02/17,00:25:47,15,09,1, 11.9,1,1, -1.085, 10507.438, 380.707, 52783.821 24/02/17,00:25:47,16,09,1, 11.9,1,1, -1.085, 10507.420, 380.681, 52783.835 24/02/17,00:25:47,17,09,1, 11.9,1,1, -1.085, 10507.418, 380.703, 52783.810 24/02/17,00:25:47,18,09,1, 11.9,1,1, -1.085, 10507.430, 380.694, 52783.807 24/02/17,00:25:47,19,09,1, 11.9,1,1, -1.085, 10507.458, 380.676, 52783.724 24/02/17,00:25:48,00,09,1, 12.0,1,1, -1.085, 10507.450, 380.676, 52783.724 24/02/17,00:25:48,01,09,1, 12.0,1,1, -1.085, 10507.388, 380.684, 52783.872 24/02/17,00:25:48,02,09,1, 12.0,1,1, -1.085, 10507.401, 380.677, 52783.859 24/02/17,00:25:48,03,09,1, 12.0,1,1, -1.085, 10507.406, 380.706, 52783.833 24/02/17,00:25:48,04,09,1, 12.0,1,1, -1.085, 10507.408, 380.667, 52783.826 24/02/17,00:25:48,05,09,1, 12.0,1,1, -1.085, 10507.417, 380.719, 52783.866 24/02/17,00:25:48,06,09,1, 12.0,1,1, -1.085, 10507.449, 380.677, 52783.720 24/02/17,00:25:48,07,09,1, 12.0,1,1, -1.085, 10507.380, 380.696, 52783.762 24/02/17,00:25:48,08,09,1, 12.0,1,1, -1.085, 10507.393, 380.716, 52783.864 24/02/17,00:25:48,09,09,1, 12.0,1,1, -1.085, 10507.392, 380.694, 52783.805 24/02/17,00:25:48,10,09,1, 12.0,1,1, -1.085, 10507.359, 380.678, 52783.798 24/02/17,00:25:48,11,09,1, 12.0,1,1, -1.085, 10507.379, 380.705, 52783.789 24/02/17,00:25:48,12,09,1, 12.0,1,1, -1.085, 10507.359, 380.703, 52783.808 24/02/17,00:25:48,13,09,1, 12.0,1,1, -1.085, 10507.382, 380.739, 52783.826 24/02/17,00:25:48,14,09,1, 12.0,1,1, -1.085, 10507.361, 380.689, 52783.786 24/02/17,00:25:48,15,09,1, 12.0,1,1, -1.085, 10507.358, 380.711, 52783.792 24/02/17,00:25:48,16,09,1, 12.0,1,1, -1.085, 10507.352, 380.729, 52783.727 24/02/17,00:25:48,17,09,1, 12.0,1,1, -1.085, 10507.377, 380.704, 52783.825 24/02/17,00:25:48,18,09,1, 12.0,1,1, -1.085, 10507.356, 380.682, 52783.648 24/02/17,00:25:48,19,09,1, 12.0,1,1, -1.085, 10507.364, 380.744, 52783.856 24/02/17,00:25:49,00,09,1, 11.9,1,1, -1.089, 10507.358, 380.744, 52783.856 24/02/17,00:25:49,01,09,1, 11.9,1,1, -1.089, 10507.386, 380.741, 52783.838 24/02/17,00:25:49,02,09,1, 11.9,1,1, -1.089, 10507.312, 380.722, 52783.805 24/02/17,00:25:49,03,09,1, 11.9,1,1, -1.089, 10507.362, 380.722, 52783.821 24/02/17,00:25:49,04,09,1, 11.9,1,1, -1.089, 10507.341, 380.746, 52783.827 24/02/17,00:25:49,05,09,1, 11.9,1,1, -1.089, 10507.344, 380.709, 52783.802 24/02/17,00:25:49,06,09,1, 11.9,1,1, -1.089, 10507.335, 380.730, 52783.777 24/02/17,00:25:49,07,09,1, 11.9,1,1, -1.089, 10507.300, 380.731, 52783.793 24/02/17,00:25:49,08,09,1, 11.9,1,1, -1.089, 10507.337, 380.730, 52783.783 24/02/17,00:25:49,09,09,1, 11.9,1,1, -1.089, 10507.313, 380.758, 52783.835 24/02/17,00:25:49,10,09,1, 11.9,1,1, -1.089, 10507.300, 380.727, 52783.783 24/02/17,00:25:49,11,09,1, 11.9,1,1, -1.089, 10507.311, 380.713, 52783.808 24/02/17,00:25:49,12,09,1, 11.9,1,1, -1.089, 10507.327, 380.755, 52783.838 24/02/17,00:25:49,13,09,1, 11.9,1,1, -1.089, 10507.280, 380.762, 52783.816 24/02/17,00:25:49,14,09,1, 11.9,1,1, -1.089, 10507.307, 380.728, 52783.806 24/02/17,00:25:49,15,09,1, 11.9,1,1, -1.089, 10507.303, 380.742, 52783.829 24/02/17,00:25:49,16,09,1, 11.9,1,1, -1.089, 10507.321, 380.734, 52783.819 24/02/17,00:25:49,17,09,1, 11.9,1,1, -1.089, 10507.304, 380.763, 52783.865 24/02/17,00:25:49,18,09,1, 11.9,1,1, -1.089, 10507.291, 380.764, 52783.790 24/02/17,00:25:49,19,09,1, 11.9,1,1, -1.089, 10507.295, 380.711, 52783.823 24/02/17,00:25:50,00,09,1, 11.9,1,1, -1.086, 10507.292, 380.711, 52783.823 24/02/17,00:25:50,01,09,1, 11.9,1,1, -1.086, 10507.261, 380.697, 52783.798 24/02/17,00:25:50,02,09,1, 11.9,1,1, -1.086, 10507.263, 380.735, 52783.823 24/02/17,00:25:50,03,09,1, 11.9,1,1, -1.086, 10507.251, 380.747, 52783.848 24/02/17,00:25:50,04,09,1, 11.9,1,1, -1.086, 10507.246, 380.740, 52783.784 24/02/17,00:25:50,05,09,1, 11.9,1,1, -1.086, 10507.269, 380.736, 52783.973 24/02/17,00:25:50,06,09,1, 11.9,1,1, -1.086, 10507.225, 380.713, 52783.822 24/02/17,00:25:50,07,09,1, 11.9,1,1, -1.086, 10507.249, 380.732, 52783.861 24/02/17,00:25:50,08,09,1, 11.9,1,1, -1.086, 10507.235, 380.758, 52783.843 24/02/17,00:25:50,09,09,1, 11.9,1,1, -1.086, 10507.234, 380.741, 52783.784 24/02/17,00:25:50,10,09,1, 11.9,1,1, -1.086, 10507.255, 380.746, 52783.836 24/02/17,00:25:50,11,09,1, 11.9,1,1, -1.086, 10507.251, 380.757, 52783.833 24/02/17,00:25:50,12,09,1, 11.9,1,1, -1.086, 10507.237, 380.733, 52783.809 24/02/17,00:25:50,13,09,1, 11.9,1,1, -1.086, 10507.261, 380.748, 52783.845 24/02/17,00:25:50,14,09,1, 11.9,1,1, -1.086, 10507.227, 380.735, 52783.828 24/02/17,00:25:50,15,09,1, 11.9,1,1, -1.086, 10507.214, 380.717, 52783.798 24/02/17,00:25:50,16,09,1, 11.9,1,1, -1.086, 10507.226, 380.727, 52783.836 24/02/17,00:25:50,17,09,1, 11.9,1,1, -1.086, 10507.214, 380.705, 52783.814 24/02/17,00:25:50,18,09,1, 11.9,1,1, -1.086, 10507.203, 380.747, 52783.842 24/02/17,00:25:50,19,09,1, 11.9,1,1, -1.086, 10507.204, 380.751, 52783.830 24/02/17,00:25:51,00,09,1, 12.0,1,1, -1.085, 10507.200, 380.751, 52783.830 24/02/17,00:25:51,01,09,1, 12.0,1,1, -1.085, 10507.210, 380.735, 52783.827 24/02/17,00:25:51,02,09,1, 12.0,1,1, -1.085, 10507.186, 380.740, 52783.827 24/02/17,00:25:51,03,09,1, 12.0,1,1, -1.085, 10507.195, 380.752, 52783.814 24/02/17,00:25:51,04,09,1, 12.0,1,1, -1.085, 10507.208, 380.765, 52783.835 24/02/17,00:25:51,05,09,1, 12.0,1,1, -1.085, 10507.199, 380.719, 52783.858 24/02/17,00:25:51,06,09,1, 12.0,1,1, -1.085, 10507.194, 380.742, 52783.860 24/02/17,00:25:51,07,09,1, 12.0,1,1, -1.085, 10507.172, 380.746, 52783.857 24/02/17,00:25:51,08,09,1, 12.0,1,1, -1.085, 10507.179, 380.737, 52783.844 24/02/17,00:25:51,09,09,1, 12.0,1,1, -1.085, 10507.210, 380.744, 52783.847 24/02/17,00:25:51,10,09,1, 12.0,1,1, -1.085, 10507.172, 380.721, 52783.841 24/02/17,00:25:51,11,09,1, 12.0,1,1, -1.085, 10507.183, 380.719, 52783.820 24/02/17,00:25:51,12,09,1, 12.0,1,1, -1.085, 10507.185, 380.740, 52783.826 24/02/17,00:25:51,13,09,1, 12.0,1,1, -1.085, 10507.136, 380.689, 52783.791 24/02/17,00:25:51,14,09,1, 12.0,1,1, -1.085, 10507.164, 380.753, 52783.845 24/02/17,00:25:51,15,09,1, 12.0,1,1, -1.085, 10507.143, 380.749, 52783.821 24/02/17,00:25:51,16,09,1, 12.0,1,1, -1.085, 10507.142, 380.725, 52783.788 24/02/17,00:25:51,17,09,1, 12.0,1,1, -1.085, 10507.137, 380.748, 52783.817 24/02/17,00:25:51,18,09,1, 12.0,1,1, -1.085, 10507.120, 380.752, 52783.852 24/02/17,00:25:51,19,09,1, 12.0,1,1, -1.085, 10507.132, 380.744, 52783.799 24/02/17,00:25:52,00,09,1, 11.9,1,1, -1.083, 10507.125, 380.744, 52783.799 24/02/17,00:25:52,01,09,1, 11.9,1,1, -1.083, 10507.103, 380.703, 52783.809 24/02/17,00:25:52,02,09,1, 11.9,1,1, -1.083, 10507.122, 380.729, 52783.822 24/02/17,00:25:52,03,09,1, 11.9,1,1, -1.083, 10507.124, 380.745, 52783.804 24/02/17,00:25:52,04,09,1, 11.9,1,1, -1.083, 10507.102, 380.714, 52783.829 24/02/17,00:25:52,05,09,1, 11.9,1,1, -1.083, 10507.133, 380.735, 52783.831 24/02/17,00:25:52,06,09,1, 11.9,1,1, -1.083, 10507.094, 380.736, 52783.794 24/02/17,00:25:52,07,09,1, 11.9,1,1, -1.083, 10507.123, 380.733, 52783.846 24/02/17,00:25:52,08,09,1, 11.9,1,1, -1.083, 10507.103, 380.711, 52783.842 24/02/17,00:25:52,09,09,1, 11.9,1,1, -1.083, 10507.087, 380.715, 52783.783 24/02/17,00:25:52,10,09,1, 11.9,1,1, -1.083, 10507.089, 380.743, 52783.827 24/02/17,00:25:52,11,09,1, 11.9,1,1, -1.083, 10507.084, 380.729, 52783.811 24/02/17,00:25:52,12,09,1, 11.9,1,1, -1.083, 10507.061, 380.703, 52783.789 24/02/17,00:25:52,13,09,1, 11.9,1,1, -1.083, 10507.117, 380.735, 52783.819 24/02/17,00:25:52,14,09,1, 11.9,1,1, -1.083, 10507.079, 380.765, 52783.814 24/02/17,00:25:52,15,09,1, 11.9,1,1, -1.083, 10507.083, 380.733, 52783.857 24/02/17,00:25:52,16,09,1, 11.9,1,1, -1.083, 10507.091, 380.729, 52783.794 24/02/17,00:25:52,17,09,1, 11.9,1,1, -1.083, 10507.082, 380.739, 52783.798 24/02/17,00:25:52,18,09,1, 11.9,1,1, -1.083, 10507.064, 380.759, 52783.817 24/02/17,00:25:52,19,09,1, 11.9,1,1, -1.083, 10507.073, 380.740, 52783.842 24/02/17,00:25:53,00,08,1, 12.0,1,1, -1.088, 10507.066, 380.740, 52783.842 24/02/17,00:25:53,01,08,1, 12.0,1,1, -1.088, 10507.075, 380.759, 52783.804 24/02/17,00:25:53,02,08,1, 12.0,1,1, -1.088, 10507.083, 380.751, 52783.825 24/02/17,00:25:53,03,08,1, 12.0,1,1, -1.088, 10507.065, 380.715, 52783.806 24/02/17,00:25:53,04,08,1, 12.0,1,1, -1.088, 10507.063, 380.776, 52783.837 24/02/17,00:25:53,05,08,1, 12.0,1,1, -1.088, 10507.034, 380.743, 52783.816 24/02/17,00:25:53,06,08,1, 12.0,1,1, -1.088, 10507.066, 380.775, 52783.851 24/02/17,00:25:53,07,08,1, 12.0,1,1, -1.088, 10507.043, 380.740, 52783.846 24/02/17,00:25:53,08,08,1, 12.0,1,1, -1.088, 10507.047, 380.748, 52783.819 24/02/17,00:25:53,09,08,1, 12.0,1,1, -1.088, 10507.064, 380.771, 52783.841 24/02/17,00:25:53,10,08,1, 12.0,1,1, -1.088, 10507.050, 380.787, 52783.811 24/02/17,00:25:53,11,08,1, 12.0,1,1, -1.088, 10507.057, 380.759, 52783.797 24/02/17,00:25:53,12,08,1, 12.0,1,1, -1.088, 10507.047, 380.772, 52783.836 24/02/17,00:25:53,13,08,1, 12.0,1,1, -1.088, 10507.023, 380.792, 52783.820 24/02/17,00:25:53,14,08,1, 12.0,1,1, -1.088, 10507.053, 380.784, 52783.875 24/02/17,00:25:53,15,08,1, 12.0,1,1, -1.088, 10507.030, 380.791, 52783.826 24/02/17,00:25:53,16,08,1, 12.0,1,1, -1.088, 10507.043, 380.787, 52783.827 24/02/17,00:25:53,17,08,1, 12.0,1,1, -1.088, 10507.014, 380.791, 52783.873 24/02/17,00:25:53,18,08,1, 12.0,1,1, -1.088, 10507.010, 380.776, 52783.859 24/02/17,00:25:53,19,08,1, 12.0,1,1, -1.088, 10507.028, 380.761, 52783.800 24/02/17,00:25:54,00,08,1, 11.9,1,1, -1.088, 10507.025, 380.761, 52783.800 24/02/17,00:25:54,01,08,1, 11.9,1,1, -1.088, 10507.029, 380.781, 52783.808 24/02/17,00:25:54,02,08,1, 11.9,1,1, -1.088, 10507.000, 380.804, 52783.870 24/02/17,00:25:54,03,08,1, 11.9,1,1, -1.088, 10507.004, 380.778, 52783.855 24/02/17,00:25:54,04,08,1, 11.9,1,1, -1.088, 10506.979, 380.776, 52783.842 24/02/17,00:25:54,05,08,1, 11.9,1,1, -1.088, 10507.008, 380.794, 52783.850 24/02/17,00:25:54,06,08,1, 11.9,1,1, -1.088, 10506.992, 380.777, 52783.832 24/02/17,00:25:54,07,08,1, 11.9,1,1, -1.088, 10506.971, 380.776, 52783.818 24/02/17,00:25:54,08,08,1, 11.9,1,1, -1.088, 10506.964, 380.753, 52783.860 24/02/17,00:25:54,09,08,1, 11.9,1,1, -1.088, 10506.947, 380.751, 52783.828 24/02/17,00:25:54,10,08,1, 11.9,1,1, -1.088, 10506.954, 380.752, 52783.848 24/02/17,00:25:54,11,08,1, 11.9,1,1, -1.088, 10506.948, 380.741, 52783.824 24/02/17,00:25:54,12,08,1, 11.9,1,1, -1.088, 10506.931, 380.739, 52783.814 24/02/17,00:25:54,13,08,1, 11.9,1,1, -1.088, 10506.937, 380.776, 52783.863 24/02/17,00:25:54,14,08,1, 11.9,1,1, -1.088, 10506.939, 380.756, 52783.845 24/02/17,00:25:54,15,08,1, 11.9,1,1, -1.088, 10506.913, 380.736, 52783.829 24/02/17,00:25:54,16,08,1, 11.9,1,1, -1.088, 10506.942, 380.775, 52783.815 24/02/17,00:25:54,17,08,1, 11.9,1,1, -1.088, 10506.916, 380.766, 52783.839 24/02/17,00:25:54,18,08,1, 11.9,1,1, -1.088, 10506.901, 380.782, 52783.850 24/02/17,00:25:54,19,08,1, 11.9,1,1, -1.088, 10506.904, 380.779, 52783.818 24/02/17,00:25:55,00,08,1, 11.9,1,1, -1.085, 10506.899, 380.779, 52783.818 24/02/17,00:25:55,01,08,1, 11.9,1,1, -1.085, 10506.923, 380.788, 52783.834 24/02/17,00:25:55,02,08,1, 11.9,1,1, -1.085, 10506.906, 380.756, 52783.835 24/02/17,00:25:55,03,08,1, 11.9,1,1, -1.085, 10506.908, 380.755, 52783.847 24/02/17,00:25:55,04,08,1, 11.9,1,1, -1.085, 10506.909, 380.780, 52783.850 24/02/17,00:25:55,05,08,1, 11.9,1,1, -1.085, 10506.874, 380.773, 52783.866 24/02/17,00:25:55,06,08,1, 11.9,1,1, -1.085, 10506.900, 380.755, 52783.820 24/02/17,00:25:55,07,08,1, 11.9,1,1, -1.085, 10506.861, 380.760, 52783.827 24/02/17,00:25:55,08,08,1, 11.9,1,1, -1.085, 10506.869, 380.757, 52783.819 24/02/17,00:25:55,09,08,1, 11.9,1,1, -1.085, 10506.887, 380.792, 52783.854 24/02/17,00:25:55,10,08,1, 11.9,1,1, -1.085, 10506.870, 380.772, 52783.833 24/02/17,00:25:55,11,08,1, 11.9,1,1, -1.085, 10506.883, 380.747, 52783.813 24/02/17,00:25:55,12,08,1, 11.9,1,1, -1.085, 10506.888, 380.811, 52783.837 24/02/17,00:25:55,13,08,1, 11.9,1,1, -1.085, 10506.860, 380.788, 52783.840 24/02/17,00:25:55,14,08,1, 11.9,1,1, -1.085, 10506.887, 380.763, 52783.843 24/02/17,00:25:55,15,08,1, 11.9,1,1, -1.085, 10506.891, 380.787, 52783.866 24/02/17,00:25:55,16,08,1, 11.9,1,1, -1.085, 10506.870, 380.786, 52783.793 24/02/17,00:25:55,17,08,1, 11.9,1,1, -1.085, 10506.880, 380.826, 52783.839 24/02/17,00:25:55,18,08,1, 11.9,1,1, -1.085, 10506.868, 380.802, 52783.797 24/02/17,00:25:55,19,08,1, 11.9,1,1, -1.085, 10506.882, 380.787, 52783.844 24/02/17,00:25:56,00,09,1, 12.0,1,1, -1.088, 10506.874, 380.787, 52783.844 24/02/17,00:25:56,01,09,1, 12.0,1,1, -1.088, 10506.856, 380.790, 52783.719 24/02/17,00:25:56,02,09,1, 12.0,1,1, -1.088, 10506.881, 380.811, 52783.741 24/02/17,00:25:56,03,09,1, 12.0,1,1, -1.088, 10506.841, 380.811, 52783.791 24/02/17,00:25:56,04,09,1, 12.0,1,1, -1.088, 10506.857, 380.828, 52783.824 24/02/17,00:25:56,05,09,1, 12.0,1,1, -1.088, 10506.865, 380.830, 52783.850 24/02/17,00:25:56,06,09,1, 12.0,1,1, -1.088, 10506.852, 380.807, 52783.826 24/02/17,00:25:56,07,09,1, 12.0,1,1, -1.088, 10506.847, 380.813, 52783.850 24/02/17,00:25:56,08,09,1, 12.0,1,1, -1.088, 10506.855, 380.818, 52783.874 24/02/17,00:25:56,09,09,1, 12.0,1,1, -1.088, 10506.840, 380.771, 52783.853 24/02/17,00:25:56,10,09,1, 12.0,1,1, -1.088, 10506.825, 380.789, 52783.823 24/02/17,00:25:56,11,09,1, 12.0,1,1, -1.088, 10506.840, 380.825, 52783.847 24/02/17,00:25:56,12,09,1, 12.0,1,1, -1.088, 10506.821, 380.816, 52783.836 24/02/17,00:25:56,13,09,1, 12.0,1,1, -1.088, 10506.823, 380.809, 52783.856 24/02/17,00:25:56,14,09,1, 12.0,1,1, -1.088, 10506.803, 380.793, 52783.880 24/02/17,00:25:56,15,09,1, 12.0,1,1, -1.088, 10506.803, 380.809, 52783.861 24/02/17,00:25:56,16,09,1, 12.0,1,1, -1.088, 10506.824, 380.826, 52783.877 24/02/17,00:25:56,17,09,1, 12.0,1,1, -1.088, 10506.811, 380.795, 52783.825 24/02/17,00:25:56,18,09,1, 12.0,1,1, -1.088, 10506.802, 380.819, 52783.864 24/02/17,00:25:56,19,09,1, 12.0,1,1, -1.088, 10506.834, 380.821, 52783.869 24/02/17,00:25:57,00,10,1, 11.9,1,1, -1.084, 10506.833, 380.821, 52783.869 24/02/17,00:25:57,01,10,1, 11.9,1,1, -1.084, 10506.815, 380.820, 52783.862 24/02/17,00:25:57,02,10,1, 11.9,1,1, -1.084, 10506.784, 380.848, 52783.997 24/02/17,00:25:57,03,10,1, 11.9,1,1, -1.084, 10506.800, 380.862, 52784.046 24/02/17,00:25:57,04,10,1, 11.9,1,1, -1.084, 10506.824, 380.867, 52783.961 24/02/17,00:25:57,05,10,1, 11.9,1,1, -1.084, 10506.754, 380.850, 52784.110 24/02/17,00:25:57,06,10,1, 11.9,1,1, -1.084, 10506.767, 380.847, 52784.069 24/02/17,00:25:57,07,10,1, 11.9,1,1, -1.084, 10506.763, 380.872, 52784.065 24/02/17,00:25:57,08,10,1, 11.9,1,1, -1.084, 10506.763, 380.873, 52784.078 24/02/17,00:25:57,09,10,1, 11.9,1,1, -1.084, 10506.757, 380.862, 52784.038 24/02/17,00:25:57,10,10,1, 11.9,1,1, -1.084, 10506.734, 380.863, 52784.079 24/02/17,00:25:57,11,10,1, 11.9,1,1, -1.084, 10506.742, 380.878, 52784.021 24/02/17,00:25:57,12,10,1, 11.9,1,1, -1.084, 10506.752, 380.884, 52784.042 24/02/17,00:25:57,13,10,1, 11.9,1,1, -1.084, 10506.731, 380.894, 52784.033 24/02/17,00:25:57,14,10,1, 11.9,1,1, -1.084, 10506.757, 380.887, 52784.081 24/02/17,00:25:57,15,10,1, 11.9,1,1, -1.084, 10506.740, 380.890, 52784.052 24/02/17,00:25:57,16,10,1, 11.9,1,1, -1.084, 10506.730, 380.857, 52784.052 24/02/17,00:25:57,17,10,1, 11.9,1,1, -1.084, 10506.751, 380.895, 52784.070 24/02/17,00:25:57,18,10,1, 11.9,1,1, -1.084, 10506.726, 380.892, 52784.069 24/02/17,00:25:57,19,10,1, 11.9,1,1, -1.084, 10506.726, 380.877, 52784.089 24/02/17,00:25:58,00,08,1, 11.9,1,1, -1.088, 10506.724, 380.877, 52784.089 24/02/17,00:25:58,01,08,1, 11.9,1,1, -1.088, 10506.737, 380.889, 52784.017 24/02/17,00:25:58,02,08,1, 11.9,1,1, -1.088, 10506.734, 380.889, 52784.047 24/02/17,00:25:58,03,08,1, 11.9,1,1, -1.088, 10506.732, 380.917, 52784.056 24/02/17,00:25:58,04,08,1, 11.9,1,1, -1.088, 10506.727, 380.879, 52784.040 24/02/17,00:25:58,05,08,1, 11.9,1,1, -1.088, 10506.735, 380.892, 52784.067 24/02/17,00:25:58,06,08,1, 11.9,1,1, -1.088, 10506.696, 380.884, 52784.016 24/02/17,00:25:58,07,08,1, 11.9,1,1, -1.088, 10506.707, 380.892, 52784.048 24/02/17,00:25:58,08,08,1, 11.9,1,1, -1.088, 10506.704, 380.918, 52784.050 24/02/17,00:25:58,09,08,1, 11.9,1,1, -1.088, 10506.697, 380.892, 52784.061 24/02/17,00:25:58,10,08,1, 11.9,1,1, -1.088, 10506.684, 380.904, 52784.025 24/02/17,00:25:58,11,08,1, 11.9,1,1, -1.088, 10506.678, 380.889, 52784.046 24/02/17,00:25:58,12,08,1, 11.9,1,1, -1.088, 10506.674, 380.906, 52784.028 24/02/17,00:25:58,13,08,1, 11.9,1,1, -1.088, 10506.681, 380.908, 52784.035 24/02/17,00:25:58,14,08,1, 11.9,1,1, -1.088, 10506.655, 380.898, 52784.066 24/02/17,00:25:58,15,08,1, 11.9,1,1, -1.088, 10506.645, 380.899, 52784.044 24/02/17,00:25:58,16,08,1, 11.9,1,1, -1.088, 10506.648, 380.888, 52784.026 24/02/17,00:25:58,17,08,1, 11.9,1,1, -1.088, 10506.637, 380.883, 52784.068 24/02/17,00:25:58,18,08,1, 11.9,1,1, -1.088, 10506.651, 380.864, 52784.042 24/02/17,00:25:58,19,08,1, 11.9,1,1, -1.088, 10506.619, 380.876, 52784.078 24/02/17,00:25:59,00,08,1, 11.9,1,1, -1.084, 10506.616, 380.876, 52784.078 24/02/17,00:25:59,01,08,1, 11.9,1,1, -1.084, 10506.652, 380.888, 52784.079 24/02/17,00:25:59,02,08,1, 11.9,1,1, -1.084, 10506.630, 380.879, 52784.065 24/02/17,00:25:59,03,08,1, 11.9,1,1, -1.084, 10506.624, 380.894, 52784.057 24/02/17,00:25:59,04,08,1, 11.9,1,1, -1.084, 10506.615, 380.887, 52784.102 24/02/17,00:25:59,05,08,1, 11.9,1,1, -1.084, 10506.615, 380.904, 52784.116 24/02/17,00:25:59,06,08,1, 11.9,1,1, -1.084, 10506.630, 380.894, 52784.057 24/02/17,00:25:59,07,08,1, 11.9,1,1, -1.084, 10506.608, 380.884, 52784.097 24/02/17,00:25:59,08,08,1, 11.9,1,1, -1.084, 10506.601, 380.902, 52784.029 24/02/17,00:25:59,09,08,1, 11.9,1,1, -1.084, 10506.600, 380.888, 52784.046 24/02/17,00:25:59,10,08,1, 11.9,1,1, -1.084, 10506.623, 380.889, 52784.070 24/02/17,00:25:59,11,08,1, 11.9,1,1, -1.084, 10506.630, 380.893, 52784.113 24/02/17,00:25:59,12,08,1, 11.9,1,1, -1.084, 10506.601, 380.905, 52784.032 24/02/17,00:25:59,13,08,1, 11.9,1,1, -1.084, 10506.598, 380.914, 52784.085 24/02/17,00:25:59,14,08,1, 11.9,1,1, -1.084, 10506.592, 380.897, 52784.059 24/02/17,00:25:59,15,08,1, 11.9,1,1, -1.084, 10506.592, 380.908, 52784.061 24/02/17,00:25:59,16,08,1, 11.9,1,1, -1.084, 10506.569, 380.899, 52784.046 24/02/17,00:25:59,17,08,1, 11.9,1,1, -1.084, 10506.578, 380.921, 52784.078 24/02/17,00:25:59,18,08,1, 11.9,1,1, -1.084, 10506.595, 380.906, 52784.070 24/02/17,00:25:59,19,08,1, 11.9,1,1, -1.084, 10506.592, 380.946, 52784.058 24/02/17,00:26:00,00,09,1, 11.9,1,1, -1.087, 10506.591, 380.946, 52784.058 24/02/17,00:26:00,01,09,1, 11.9,1,1, -1.087, 10506.574, 380.911, 52784.056 24/02/17,00:26:00,02,09,1, 11.9,1,1, -1.087, 10506.539, 380.890, 52783.883 24/02/17,00:26:00,03,09,1, 11.9,1,1, -1.087, 10506.525, 380.918, 52783.874 24/02/17,00:26:00,04,09,1, 11.9,1,1, -1.087, 10506.538, 380.938, 52783.988 24/02/17,00:26:00,05,09,1, 11.9,1,1, -1.087, 10506.546, 380.903, 52783.784 24/02/17,00:26:00,06,09,1, 11.9,1,1, -1.087, 10506.535, 380.888, 52783.808 24/02/17,00:26:00,07,09,1, 11.9,1,1, -1.087, 10506.567, 380.917, 52783.828 24/02/17,00:26:00,08,09,1, 11.9,1,1, -1.087, 10506.554, 380.919, 52783.846 24/02/17,00:26:00,09,09,1, 11.9,1,1, -1.087, 10506.525, 380.925, 52783.869 24/02/17,00:26:00,10,09,1, 11.9,1,1, -1.087, 10506.526, 380.908, 52783.839 24/02/17,00:26:00,11,09,1, 11.9,1,1, -1.087, 10506.508, 380.909, 52783.822 24/02/17,00:26:00,12,09,1, 11.9,1,1, -1.087, 10506.516, 380.908, 52783.906 24/02/17,00:26:00,13,09,1, 11.9,1,1, -1.087, 10506.490, 380.913, 52783.885 24/02/17,00:26:00,14,09,1, 11.9,1,1, -1.087, 10506.528, 380.911, 52783.884 24/02/17,00:26:00,15,09,1, 11.9,1,1, -1.087, 10506.531, 380.934, 52783.876 24/02/17,00:26:00,16,09,1, 11.9,1,1, -1.087, 10506.520, 380.936, 52783.921 24/02/17,00:26:00,17,09,1, 11.9,1,1, -1.087, 10506.527, 380.901, 52783.873 24/02/17,00:26:00,18,09,1, 11.9,1,1, -1.087, 10506.521, 380.919, 52783.882 24/02/17,00:26:00,19,09,1, 11.9,1,1, -1.087, 10506.524, 380.900, 52783.858 24/02/17,00:26:01,00,10,1, 11.9,1,1, -1.085, 10506.516, 380.900, 52783.858 24/02/17,00:26:01,01,10,1, 11.9,1,1, -1.085, 10506.531, 380.909, 52783.861 24/02/17,00:26:01,02,10,1, 11.9,1,1, -1.085, 10506.511, 380.906, 52783.866 24/02/17,00:26:01,03,10,1, 11.9,1,1, -1.085, 10506.499, 380.950, 52783.877 24/02/17,00:26:01,04,10,1, 11.9,1,1, -1.085, 10506.517, 380.931, 52783.872 24/02/17,00:26:01,05,10,1, 11.9,1,1, -1.085, 10506.491, 380.932, 52783.888 24/02/17,00:26:01,06,10,1, 11.9,1,1, -1.085, 10506.503, 380.929, 52783.909 24/02/17,00:26:01,07,10,1, 11.9,1,1, -1.085, 10506.486, 380.888, 52783.886 24/02/17,00:26:01,08,10,1, 11.9,1,1, -1.085, 10506.488, 380.943, 52783.896 24/02/17,00:26:01,09,10,1, 11.9,1,1, -1.085, 10506.466, 380.911, 52783.878 24/02/17,00:26:01,10,10,1, 11.9,1,1, -1.085, 10506.459, 380.896, 52783.856 24/02/17,00:26:01,11,10,1, 11.9,1,1, -1.085, 10506.474, 380.922, 52783.911 24/02/17,00:26:01,12,10,1, 11.9,1,1, -1.085, 10506.465, 380.911, 52783.891 24/02/17,00:26:01,13,10,1, 11.9,1,1, -1.085, 10506.446, 380.892, 52783.870 24/02/17,00:26:01,14,10,1, 11.9,1,1, -1.085, 10506.450, 380.955, 52783.893 24/02/17,00:26:01,15,10,1, 11.9,1,1, -1.085, 10506.445, 380.928, 52783.874 24/02/17,00:26:01,16,10,1, 11.9,1,1, -1.085, 10506.453, 380.950, 52783.930 24/02/17,00:26:01,17,10,1, 11.9,1,1, -1.085, 10506.438, 380.917, 52783.858 24/02/17,00:26:01,18,10,1, 11.9,1,1, -1.085, 10506.449, 380.929, 52783.901 24/02/17,00:26:01,19,10,1, 11.9,1,1, -1.085, 10506.460, 380.914, 52783.890 24/02/17,00:26:02,00,10,1, 11.9,1,1, -1.083, 10506.457, 380.914, 52783.890 24/02/17,00:26:02,01,10,1, 11.9,1,1, -1.083, 10506.444, 380.922, 52783.852 24/02/17,00:26:02,02,10,1, 11.9,1,1, -1.083, 10506.419, 380.961, 52783.894 24/02/17,00:26:02,03,10,1, 11.9,1,1, -1.083, 10506.421, 380.923, 52783.878 24/02/17,00:26:02,04,10,1, 11.9,1,1, -1.083, 10506.441, 380.924, 52783.888 24/02/17,00:26:02,05,10,1, 11.9,1,1, -1.083, 10506.426, 380.954, 52783.871 24/02/17,00:26:02,06,10,1, 11.9,1,1, -1.083, 10506.411, 380.908, 52783.832 24/02/17,00:26:02,07,10,1, 11.9,1,1, -1.083, 10506.436, 380.955, 52783.887 24/02/17,00:26:02,08,10,1, 11.9,1,1, -1.083, 10506.413, 380.946, 52783.863 24/02/17,00:26:02,09,10,1, 11.9,1,1, -1.083, 10506.423, 380.941, 52783.908 24/02/17,00:26:02,10,10,1, 11.9,1,1, -1.083, 10506.394, 380.975, 52783.902 24/02/17,00:26:02,11,10,1, 11.9,1,1, -1.083, 10506.408, 380.944, 52783.902 24/02/17,00:26:02,12,10,1, 11.9,1,1, -1.083, 10506.386, 380.950, 52783.882 24/02/17,00:26:02,13,10,1, 11.9,1,1, -1.083, 10506.395, 380.952, 52783.891 24/02/17,00:26:02,14,10,1, 11.9,1,1, -1.083, 10506.399, 380.963, 52783.875 24/02/17,00:26:02,15,10,1, 11.9,1,1, -1.083, 10506.401, 381.000, 52783.889 24/02/17,00:26:02,16,10,1, 11.9,1,1, -1.083, 10506.372, 380.945, 52783.899 24/02/17,00:26:02,17,10,1, 11.9,1,1, -1.083, 10506.373, 380.939, 52783.887 24/02/17,00:26:02,18,10,1, 11.9,1,1, -1.083, 10506.409, 380.980, 52783.914 24/02/17,00:26:02,19,10,1, 11.9,1,1, -1.083, 10506.370, 380.970, 52783.899 24/02/17,00:26:03,00,09,1, 11.8,1,1, -1.085, 10506.365, 380.970, 52783.899 24/02/17,00:26:03,01,09,1, 11.8,1,1, -1.085, 10506.336, 380.993, 52784.025 24/02/17,00:26:03,02,09,1, 11.8,1,1, -1.085, 10506.359, 380.952, 52783.848 24/02/17,00:26:03,03,09,1, 11.8,1,1, -1.085, 10506.362, 380.975, 52783.879 24/02/17,00:26:03,04,09,1, 11.8,1,1, -1.085, 10506.357, 380.945, 52783.860 24/02/17,00:26:03,05,09,1, 11.8,1,1, -1.085, 10506.370, 380.928, 52783.876 24/02/17,00:26:03,06,09,1, 11.8,1,1, -1.085, 10506.358, 380.973, 52783.841 24/02/17,00:26:03,07,09,1, 11.8,1,1, -1.085, 10506.325, 380.922, 52783.891 24/02/17,00:26:03,08,09,1, 11.8,1,1, -1.085, 10506.338, 380.924, 52783.904 24/02/17,00:26:03,09,09,1, 11.8,1,1, -1.085, 10506.317, 380.983, 52783.906 24/02/17,00:26:03,10,09,1, 11.8,1,1, -1.085, 10506.343, 380.981, 52783.884 24/02/17,00:26:03,11,09,1, 11.8,1,1, -1.085, 10506.357, 381.001, 52783.919 24/02/17,00:26:03,12,09,1, 11.8,1,1, -1.085, 10506.319, 380.956, 52783.876 24/02/17,00:26:03,13,09,1, 11.8,1,1, -1.085, 10506.291, 380.978, 52783.864 24/02/17,00:26:03,14,09,1, 11.8,1,1, -1.085, 10506.332, 381.001, 52783.950 24/02/17,00:26:03,15,09,1, 11.8,1,1, -1.085, 10506.307, 380.981, 52783.874 24/02/17,00:26:03,16,09,1, 11.8,1,1, -1.085, 10506.315, 381.008, 52783.859 24/02/17,00:26:03,17,09,1, 11.8,1,1, -1.085, 10506.315, 381.012, 52783.925 24/02/17,00:26:03,18,09,1, 11.8,1,1, -1.085, 10506.290, 381.013, 52783.915 24/02/17,00:26:03,19,09,1, 11.8,1,1, -1.085, 10506.294, 381.005, 52783.902 24/02/17,00:26:04,00,09,1, 11.8,1,1, -1.085, 10506.290, 381.005, 52783.902 24/02/17,00:26:04,01,09,1, 11.8,1,1, -1.085, 10506.311, 381.001, 52783.958 24/02/17,00:26:04,02,09,1, 11.8,1,1, -1.085, 10506.322, 381.016, 52783.927 24/02/17,00:26:04,03,09,1, 11.8,1,1, -1.085, 10506.307, 380.993, 52783.899 24/02/17,00:26:04,04,09,1, 11.8,1,1, -1.085, 10506.302, 381.032, 52783.874 24/02/17,00:26:04,05,09,1, 11.8,1,1, -1.085, 10506.284, 381.018, 52783.918 24/02/17,00:26:04,06,09,1, 11.8,1,1, -1.085, 10506.276, 381.013, 52783.887 24/02/17,00:26:04,07,09,1, 11.8,1,1, -1.085, 10506.284, 381.019, 52783.907 24/02/17,00:26:04,08,09,1, 11.8,1,1, -1.085, 10506.246, 381.013, 52783.898 24/02/17,00:26:04,09,09,1, 11.8,1,1, -1.085, 10506.293, 381.013, 52783.905 24/02/17,00:26:04,10,09,1, 11.8,1,1, -1.085, 10506.273, 381.014, 52783.918 24/02/17,00:26:04,11,09,1, 11.8,1,1, -1.085, 10506.242, 380.976, 52783.897 24/02/17,00:26:04,12,09,1, 11.8,1,1, -1.085, 10506.252, 381.006, 52783.892 24/02/17,00:26:04,13,09,1, 11.8,1,1, -1.085, 10506.259, 380.996, 52783.935 24/02/17,00:26:04,14,09,1, 11.8,1,1, -1.085, 10506.231, 380.995, 52783.928 24/02/17,00:26:04,15,09,1, 11.8,1,1, -1.085, 10506.233, 380.998, 52783.894 24/02/17,00:26:04,16,09,1, 11.8,1,1, -1.085, 10506.216, 381.015, 52783.886 24/02/17,00:26:04,17,09,1, 11.8,1,1, -1.085, 10506.242, 381.000, 52783.941 24/02/17,00:26:04,18,09,1, 11.8,1,1, -1.085, 10506.212, 381.014, 52783.945 24/02/17,00:26:04,19,09,1, 11.8,1,1, -1.085, 10506.215, 380.993, 52783.903 24/02/17,00:26:05,00,09,1, 11.9,1,1, -1.086, 10506.215, 380.993, 52783.903 24/02/17,00:26:05,01,09,1, 11.9,1,1, -1.086, 10506.222, 381.035, 52783.918 24/02/17,00:26:05,02,09,1, 11.9,1,1, -1.086, 10506.217, 381.022, 52783.913 24/02/17,00:26:05,03,09,1, 11.9,1,1, -1.086, 10506.202, 381.029, 52783.907 24/02/17,00:26:05,04,09,1, 11.9,1,1, -1.086, 10506.203, 381.021, 52783.904 24/02/17,00:26:05,05,09,1, 11.9,1,1, -1.086, 10506.217, 381.015, 52783.899 24/02/17,00:26:05,06,09,1, 11.9,1,1, -1.086, 10506.213, 381.024, 52783.936 24/02/17,00:26:05,07,09,1, 11.9,1,1, -1.086, 10506.188, 381.009, 52783.945 24/02/17,00:26:05,08,09,1, 11.9,1,1, -1.086, 10506.203, 381.019, 52783.928 24/02/17,00:26:05,09,09,1, 11.9,1,1, -1.086, 10506.213, 381.031, 52783.921 24/02/17,00:26:05,10,09,1, 11.9,1,1, -1.086, 10506.209, 380.997, 52783.897 24/02/17,00:26:05,11,09,1, 11.9,1,1, -1.086, 10506.231, 381.019, 52783.949 24/02/17,00:26:05,12,09,1, 11.9,1,1, -1.086, 10506.199, 381.010, 52783.927 24/02/17,00:26:05,13,09,1, 11.9,1,1, -1.086, 10506.216, 381.034, 52783.903 24/02/17,00:26:05,14,09,1, 11.9,1,1, -1.086, 10506.182, 381.040, 52783.929 24/02/17,00:26:05,15,09,1, 11.9,1,1, -1.086, 10506.227, 381.034, 52783.920 24/02/17,00:26:05,16,09,1, 11.9,1,1, -1.086, 10506.199, 381.043, 52783.915 24/02/17,00:26:05,17,09,1, 11.9,1,1, -1.086, 10506.189, 381.050, 52783.956 24/02/17,00:26:05,18,09,1, 11.9,1,1, -1.086, 10506.172, 381.023, 52783.914 24/02/17,00:26:05,19,09,1, 11.9,1,1, -1.086, 10506.181, 381.046, 52783.949 24/02/17,00:26:06,00,09,1, 11.9,1,1, -1.087, 10506.173, 381.046, 52783.949 24/02/17,00:26:06,01,09,1, 11.9,1,1, -1.087, 10506.181, 381.039, 52783.909 24/02/17,00:26:06,02,09,1, 11.9,1,1, -1.087, 10506.146, 381.040, 52783.941 24/02/17,00:26:06,03,09,1, 11.9,1,1, -1.087, 10506.132, 381.000, 52783.896 24/02/17,00:26:06,04,09,1, 11.9,1,1, -1.087, 10506.136, 381.035, 52783.898 24/02/17,00:26:06,05,09,1, 11.9,1,1, -1.087, 10506.142, 381.048, 52783.939 24/02/17,00:26:06,06,09,1, 11.9,1,1, -1.087, 10506.148, 381.009, 52783.910 24/02/17,00:26:06,07,09,1, 11.9,1,1, -1.087, 10506.149, 381.015, 52783.931 24/02/17,00:26:06,08,09,1, 11.9,1,1, -1.087, 10506.141, 381.039, 52783.920 24/02/17,00:26:06,09,09,1, 11.9,1,1, -1.087, 10506.127, 381.003, 52783.922 24/02/17,00:26:06,10,09,1, 11.9,1,1, -1.087, 10506.143, 381.028, 52783.914 24/02/17,00:26:06,11,09,1, 11.9,1,1, -1.087, 10506.117, 381.032, 52783.902 24/02/17,00:26:06,12,09,1, 11.9,1,1, -1.087, 10506.155, 381.060, 52783.911 24/02/17,00:26:06,13,09,1, 11.9,1,1, -1.087, 10506.129, 381.064, 52783.916 24/02/17,00:26:06,14,09,1, 11.9,1,1, -1.087, 10506.127, 381.053, 52783.915 24/02/17,00:26:06,15,09,1, 11.9,1,1, -1.087, 10506.124, 381.059, 52783.924 24/02/17,00:26:06,16,09,1, 11.9,1,1, -1.087, 10506.137, 381.070, 52783.937 24/02/17,00:26:06,17,09,1, 11.9,1,1, -1.087, 10506.127, 381.077, 52783.912 24/02/17,00:26:06,18,09,1, 11.9,1,1, -1.087, 10506.123, 381.052, 52783.914 24/02/17,00:26:06,19,09,1, 11.9,1,1, -1.087, 10506.121, 381.088, 52783.927 24/02/17,00:26:07,00,10,1, 11.9,1,1, -1.083, 10506.115, 381.088, 52783.927 24/02/17,00:26:07,01,10,1, 11.9,1,1, -1.083, 10506.147, 381.094, 52783.923 24/02/17,00:26:07,02,10,1, 11.9,1,1, -1.083, 10506.096, 381.072, 52783.924 24/02/17,00:26:07,03,10,1, 11.9,1,1, -1.083, 10506.105, 381.089, 52783.941 24/02/17,00:26:07,04,10,1, 11.9,1,1, -1.083, 10506.096, 381.099, 52783.953 24/02/17,00:26:07,05,10,1, 11.9,1,1, -1.083, 10506.100, 381.070, 52783.932 24/02/17,00:26:07,06,10,1, 11.9,1,1, -1.083, 10506.130, 381.078, 52783.958 24/02/17,00:26:07,07,10,1, 11.9,1,1, -1.083, 10506.107, 381.098, 52783.912 24/02/17,00:26:07,08,10,1, 11.9,1,1, -1.083, 10506.131, 381.080, 52783.916 24/02/17,00:26:07,09,10,1, 11.9,1,1, -1.083, 10506.096, 381.096, 52783.930 24/02/17,00:26:07,10,10,1, 11.9,1,1, -1.083, 10506.092, 381.073, 52783.903 24/02/17,00:26:07,11,10,1, 11.9,1,1, -1.083, 10506.105, 381.079, 52783.895 24/02/17,00:26:07,12,10,1, 11.9,1,1, -1.083, 10506.071, 381.093, 52783.928 24/02/17,00:26:07,13,10,1, 11.9,1,1, -1.083, 10506.100, 381.073, 52783.898 24/02/17,00:26:07,14,10,1, 11.9,1,1, -1.083, 10506.073, 381.073, 52783.931 24/02/17,00:26:07,15,10,1, 11.9,1,1, -1.083, 10506.071, 381.095, 52783.911 24/02/17,00:26:07,16,10,1, 11.9,1,1, -1.083, 10506.076, 381.105, 52783.904 24/02/17,00:26:07,17,10,1, 11.9,1,1, -1.083, 10506.086, 381.091, 52783.931 24/02/17,00:26:07,18,10,1, 11.9,1,1, -1.083, 10506.072, 381.072, 52783.926 24/02/17,00:26:07,19,10,1, 11.9,1,1, -1.083, 10506.070, 381.112, 52783.930 24/02/17,00:26:08,00,10,1, 11.9,1,1, -1.084, 10506.065, 381.112, 52783.930 24/02/17,00:26:08,01,10,1, 11.9,1,1, -1.084, 10506.045, 381.100, 52783.893 24/02/17,00:26:08,02,10,1, 11.9,1,1, -1.084, 10506.049, 381.105, 52783.898 24/02/17,00:26:08,03,10,1, 11.9,1,1, -1.084, 10506.060, 381.118, 52783.909 24/02/17,00:26:08,04,10,1, 11.9,1,1, -1.084, 10506.067, 381.104, 52783.913 24/02/17,00:26:08,05,10,1, 11.9,1,1, -1.084, 10506.060, 381.105, 52783.944 24/02/17,00:26:08,06,10,1, 11.9,1,1, -1.084, 10506.034, 381.111, 52783.910 24/02/17,00:26:08,07,10,1, 11.9,1,1, -1.084, 10506.062, 381.122, 52783.935 24/02/17,00:26:08,08,10,1, 11.9,1,1, -1.084, 10506.051, 381.128, 52783.913 24/02/17,00:26:08,09,10,1, 11.9,1,1, -1.084, 10506.022, 381.117, 52783.904 24/02/17,00:26:08,10,10,1, 11.9,1,1, -1.084, 10506.050, 381.134, 52783.921 24/02/17,00:26:08,11,10,1, 11.9,1,1, -1.084, 10506.053, 381.141, 52784.071 24/02/17,00:26:08,12,10,1, 11.9,1,1, -1.084, 10506.051, 381.102, 52783.907 24/02/17,00:26:08,13,10,1, 11.9,1,1, -1.084, 10506.042, 381.128, 52783.884 24/02/17,00:26:08,14,10,1, 11.9,1,1, -1.084, 10506.035, 381.130, 52783.903 24/02/17,00:26:08,15,10,1, 11.9,1,1, -1.084, 10506.029, 381.126, 52783.919 24/02/17,00:26:08,16,10,1, 11.9,1,1, -1.084, 10506.067, 381.115, 52783.920 24/02/17,00:26:08,17,10,1, 11.9,1,1, -1.084, 10505.995, 381.101, 52783.926 24/02/17,00:26:08,18,10,1, 11.9,1,1, -1.084, 10506.019, 381.128, 52783.947 24/02/17,00:26:08,19,10,1, 11.9,1,1, -1.084, 10506.012, 381.130, 52783.936 24/02/17,00:26:09,00,10,1, 11.9,1,1, -1.084, 10506.006, 381.130, 52783.936 24/02/17,00:26:09,01,10,1, 11.9,1,1, -1.084, 10505.990, 381.126, 52783.915 24/02/17,00:26:09,02,10,1, 11.9,1,1, -1.084, 10505.986, 381.125, 52783.892 24/02/17,00:26:09,03,10,1, 11.9,1,1, -1.084, 10505.990, 381.124, 52783.932 24/02/17,00:26:09,04,10,1, 11.9,1,1, -1.084, 10505.979, 381.121, 52783.915 24/02/17,00:26:09,05,10,1, 11.9,1,1, -1.084, 10505.971, 381.113, 52783.896 24/02/17,00:26:09,06,10,1, 11.9,1,1, -1.084, 10505.979, 381.155, 52783.898 24/02/17,00:26:09,07,10,1, 11.9,1,1, -1.084, 10505.960, 381.120, 52783.900 24/02/17,00:26:09,08,10,1, 11.9,1,1, -1.084, 10505.973, 381.128, 52783.924 24/02/17,00:26:09,09,10,1, 11.9,1,1, -1.084, 10505.964, 381.140, 52783.938 24/02/17,00:26:09,10,10,1, 11.9,1,1, -1.084, 10505.957, 381.127, 52783.891 24/02/17,00:26:09,11,10,1, 11.9,1,1, -1.084, 10505.947, 381.119, 52783.911 24/02/17,00:26:09,12,10,1, 11.9,1,1, -1.084, 10505.960, 381.135, 52783.904 24/02/17,00:26:09,13,10,1, 11.9,1,1, -1.084, 10505.926, 381.130, 52783.894 24/02/17,00:26:09,14,10,1, 11.9,1,1, -1.084, 10505.944, 381.143, 52783.935 24/02/17,00:26:09,15,10,1, 11.9,1,1, -1.084, 10505.931, 381.143, 52783.919 24/02/17,00:26:09,16,10,1, 11.9,1,1, -1.084, 10505.914, 381.087, 52783.883 24/02/17,00:26:09,17,10,1, 11.9,1,1, -1.084, 10505.949, 381.141, 52783.934 24/02/17,00:26:09,18,10,1, 11.9,1,1, -1.084, 10505.961, 381.128, 52783.907 24/02/17,00:26:09,19,10,1, 11.9,1,1, -1.084, 10505.956, 381.124, 52783.914 24/02/17,00:26:10,00,10,1, 11.9,1,1, -1.083, 10505.948, 381.124, 52783.914 24/02/17,00:26:10,01,10,1, 11.9,1,1, -1.083, 10505.936, 381.114, 52783.927 24/02/17,00:26:10,02,10,1, 11.9,1,1, -1.083, 10505.939, 381.161, 52783.930 24/02/17,00:26:10,03,10,1, 11.9,1,1, -1.083, 10505.942, 381.140, 52783.932 24/02/17,00:26:10,04,10,1, 11.9,1,1, -1.083, 10505.960, 381.111, 52783.919 24/02/17,00:26:10,05,10,1, 11.9,1,1, -1.083, 10505.942, 381.185, 52783.980 24/02/17,00:26:10,06,10,1, 11.9,1,1, -1.083, 10505.954, 381.103, 52783.921 24/02/17,00:26:10,07,10,1, 11.9,1,1, -1.083, 10505.947, 381.127, 52783.961 24/02/17,00:26:10,08,10,1, 11.9,1,1, -1.083, 10505.933, 381.125, 52783.892 24/02/17,00:26:10,09,10,1, 11.9,1,1, -1.083, 10505.912, 381.143, 52783.918 24/02/17,00:26:10,10,10,1, 11.9,1,1, -1.083, 10505.948, 381.141, 52783.949 24/02/17,00:26:10,11,10,1, 11.9,1,1, -1.083, 10505.913, 381.139, 52783.942 24/02/17,00:26:10,12,10,1, 11.9,1,1, -1.083, 10505.926, 381.101, 52783.922 24/02/17,00:26:10,13,10,1, 11.9,1,1, -1.083, 10505.921, 381.134, 52783.977 24/02/17,00:26:10,14,10,1, 11.9,1,1, -1.083, 10505.899, 381.164, 52783.933 24/02/17,00:26:10,15,10,1, 11.9,1,1, -1.083, 10505.915, 381.118, 52783.940 24/02/17,00:26:10,16,10,1, 11.9,1,1, -1.083, 10505.925, 381.163, 52783.931 24/02/17,00:26:10,17,10,1, 11.9,1,1, -1.083, 10505.871, 381.136, 52783.912 24/02/17,00:26:10,18,10,1, 11.9,1,1, -1.083, 10505.943, 381.165, 52783.994 24/02/17,00:26:10,19,10,1, 11.9,1,1, -1.083, 10505.893, 381.161, 52783.965 24/02/17,00:26:11,00,10,1, 11.9,1,1, -1.087, 10505.890, 381.161, 52783.965 24/02/17,00:26:11,01,10,1, 11.9,1,1, -1.087, 10505.912, 381.159, 52783.952 24/02/17,00:26:11,02,10,1, 11.9,1,1, -1.087, 10505.906, 381.151, 52783.968 24/02/17,00:26:11,03,10,1, 11.9,1,1, -1.087, 10505.909, 381.128, 52783.965 24/02/17,00:26:11,04,10,1, 11.9,1,1, -1.087, 10505.901, 381.156, 52783.995 24/02/17,00:26:11,05,10,1, 11.9,1,1, -1.087, 10505.884, 381.153, 52783.990 24/02/17,00:26:11,06,10,1, 11.9,1,1, -1.087, 10505.877, 381.155, 52783.949 24/02/17,00:26:11,07,10,1, 11.9,1,1, -1.087, 10505.896, 381.151, 52783.956 24/02/17,00:26:11,08,10,1, 11.9,1,1, -1.087, 10505.902, 381.144, 52783.960 24/02/17,00:26:11,09,10,1, 11.9,1,1, -1.087, 10505.892, 381.172, 52783.943 24/02/17,00:26:11,10,10,1, 11.9,1,1, -1.087, 10505.895, 381.139, 52783.936 24/02/17,00:26:11,11,10,1, 11.9,1,1, -1.087, 10505.881, 381.138, 52783.948 24/02/17,00:26:11,12,10,1, 11.9,1,1, -1.087, 10505.870, 381.157, 52783.947 24/02/17,00:26:11,13,10,1, 11.9,1,1, -1.087, 10505.895, 381.169, 52783.942 24/02/17,00:26:11,14,10,1, 11.9,1,1, -1.087, 10505.886, 381.168, 52783.924 24/02/17,00:26:11,15,10,1, 11.9,1,1, -1.087, 10505.887, 381.151, 52783.912 24/02/17,00:26:11,16,10,1, 11.9,1,1, -1.087, 10505.863, 381.182, 52783.902 24/02/17,00:26:11,17,10,1, 11.9,1,1, -1.087, 10505.873, 381.180, 52783.940 24/02/17,00:26:11,18,10,1, 11.9,1,1, -1.087, 10505.876, 381.139, 52783.933 24/02/17,00:26:11,19,10,1, 11.9,1,1, -1.087, 10505.815, 381.117, 52783.750 24/02/17,00:26:12,00,10,1, 11.8,1,1, -1.085, 10505.815, 381.117, 52783.750 24/02/17,00:26:12,01,10,1, 11.8,1,1, -1.085, 10505.902, 381.153, 52783.848 24/02/17,00:26:12,02,10,1, 11.8,1,1, -1.085, 10505.857, 381.141, 52783.907 24/02/17,00:26:12,03,10,1, 11.8,1,1, -1.085, 10505.872, 381.165, 52783.965 24/02/17,00:26:12,04,10,1, 11.8,1,1, -1.085, 10505.877, 381.149, 52783.931 24/02/17,00:26:12,05,10,1, 11.8,1,1, -1.085, 10505.867, 381.152, 52783.965 24/02/17,00:26:12,06,10,1, 11.8,1,1, -1.085, 10505.837, 381.194, 52784.188 24/02/17,00:26:12,07,10,1, 11.8,1,1, -1.085, 10505.847, 381.153, 52784.007 24/02/17,00:26:12,08,10,1, 11.8,1,1, -1.085, 10505.860, 381.185, 52783.944 24/02/17,00:26:12,09,10,1, 11.8,1,1, -1.085, 10505.864, 381.175, 52783.982 24/02/17,00:26:12,10,10,1, 11.8,1,1, -1.085, 10505.844, 381.156, 52783.953 24/02/17,00:26:12,11,10,1, 11.8,1,1, -1.085, 10505.859, 381.175, 52783.967 24/02/17,00:26:12,12,10,1, 11.8,1,1, -1.085, 10505.837, 381.168, 52783.924 24/02/17,00:26:12,13,10,1, 11.8,1,1, -1.085, 10505.848, 381.190, 52783.927 24/02/17,00:26:12,14,10,1, 11.8,1,1, -1.085, 10505.829, 381.164, 52783.939 24/02/17,00:26:12,15,10,1, 11.8,1,1, -1.085, 10505.844, 381.158, 52783.934 24/02/17,00:26:12,16,10,1, 11.8,1,1, -1.085, 10505.837, 381.184, 52783.978 24/02/17,00:26:12,17,10,1, 11.8,1,1, -1.085, 10505.833, 381.182, 52783.970 24/02/17,00:26:12,18,10,1, 11.8,1,1, -1.085, 10505.833, 381.203, 52783.959 24/02/17,00:26:12,19,10,1, 11.8,1,1, -1.085, 10505.816, 381.180, 52783.923 24/02/17,00:26:13,00,10,1, 11.9,1,1, -1.084, 10505.815, 381.180, 52783.923 24/02/17,00:26:13,01,10,1, 11.9,1,1, -1.084, 10505.809, 381.203, 52783.959 24/02/17,00:26:13,02,10,1, 11.9,1,1, -1.084, 10505.825, 381.191, 52783.952 24/02/17,00:26:13,03,10,1, 11.9,1,1, -1.084, 10505.801, 381.180, 52783.968 24/02/17,00:26:13,04,10,1, 11.9,1,1, -1.084, 10505.830, 381.230, 52783.976 24/02/17,00:26:13,05,10,1, 11.9,1,1, -1.084, 10505.827, 381.175, 52783.981 24/02/17,00:26:13,06,10,1, 11.9,1,1, -1.084, 10505.805, 381.190, 52783.925 24/02/17,00:26:13,07,10,1, 11.9,1,1, -1.084, 10505.796, 381.179, 52783.980 24/02/17,00:26:13,08,10,1, 11.9,1,1, -1.084, 10505.779, 381.176, 52783.932 24/02/17,00:26:13,09,10,1, 11.9,1,1, -1.084, 10505.805, 381.226, 52783.952 24/02/17,00:26:13,10,10,1, 11.9,1,1, -1.084, 10505.797, 381.188, 52783.947 24/02/17,00:26:13,11,10,1, 11.9,1,1, -1.084, 10505.795, 381.186, 52783.906 24/02/17,00:26:13,12,10,1, 11.9,1,1, -1.084, 10505.795, 381.218, 52783.941 24/02/17,00:26:13,13,10,1, 11.9,1,1, -1.084, 10505.802, 381.164, 52783.760 24/02/17,00:26:13,14,10,1, 11.9,1,1, -1.084, 10505.761, 381.202, 52783.984 24/02/17,00:26:13,15,10,1, 11.9,1,1, -1.084, 10505.786, 381.209, 52783.988 24/02/17,00:26:13,16,10,1, 11.9,1,1, -1.084, 10505.761, 381.194, 52783.957 24/02/17,00:26:13,17,10,1, 11.9,1,1, -1.084, 10505.743, 381.248, 52784.370 24/02/17,00:26:13,18,10,1, 11.9,1,1, -1.084, 10505.797, 381.185, 52784.023 24/02/17,00:26:13,19,10,1, 11.9,1,1, -1.084, 10505.797, 381.182, 52783.997 24/02/17,00:26:14,00,10,1, 11.9,1,1, -1.084, 10505.790, 381.182, 52783.997 24/02/17,00:26:14,01,10,1, 11.9,1,1, -1.084, 10505.775, 381.184, 52783.972 24/02/17,00:26:14,02,10,1, 11.9,1,1, -1.084, 10505.778, 381.204, 52783.952 24/02/17,00:26:14,03,10,1, 11.9,1,1, -1.084, 10505.784, 381.213, 52783.977 24/02/17,00:26:14,04,10,1, 11.9,1,1, -1.084, 10505.789, 381.180, 52783.970 24/02/17,00:26:14,05,10,1, 11.9,1,1, -1.084, 10505.781, 381.191, 52783.975 24/02/17,00:26:14,06,10,1, 11.9,1,1, -1.084, 10505.783, 381.199, 52783.963 24/02/17,00:26:14,07,10,1, 11.9,1,1, -1.084, 10505.795, 381.191, 52783.964 24/02/17,00:26:14,08,10,1, 11.9,1,1, -1.084, 10505.762, 381.188, 52783.961 24/02/17,00:26:14,09,10,1, 11.9,1,1, -1.084, 10505.780, 381.177, 52783.951 24/02/17,00:26:14,10,10,1, 11.9,1,1, -1.084, 10505.756, 381.203, 52783.937 24/02/17,00:26:14,11,10,1, 11.9,1,1, -1.084, 10505.762, 381.215, 52783.970 24/02/17,00:26:14,12,10,1, 11.9,1,1, -1.084, 10505.771, 381.183, 52783.971 24/02/17,00:26:14,13,10,1, 11.9,1,1, -1.084, 10505.769, 381.205, 52783.998 24/02/17,00:26:14,14,10,1, 11.9,1,1, -1.084, 10505.797, 381.197, 52783.930 24/02/17,00:26:14,15,10,1, 11.9,1,1, -1.084, 10505.752, 381.229, 52783.952 24/02/17,00:26:14,16,10,1, 11.9,1,1, -1.084, 10505.773, 381.202, 52783.982 24/02/17,00:26:14,17,10,1, 11.9,1,1, -1.084, 10505.735, 381.177, 52783.758 24/02/17,00:26:14,18,10,1, 11.9,1,1, -1.084, 10505.759, 381.190, 52784.014 24/02/17,00:26:14,19,10,1, 11.9,1,1, -1.084, 10505.745, 381.193, 52783.775 24/02/17,00:26:15,00,10,1, 11.9,1,1, -1.090, 10505.739, 381.193, 52783.775 24/02/17,00:26:15,01,10,1, 11.9,1,1, -1.090, 10505.765, 381.189, 52784.009 24/02/17,00:26:15,02,10,1, 11.9,1,1, -1.090, 10505.757, 381.202, 52783.950 24/02/17,00:26:15,03,10,1, 11.9,1,1, -1.090, 10505.759, 381.191, 52783.973 24/02/17,00:26:15,04,10,1, 11.9,1,1, -1.090, 10505.751, 381.229, 52783.969 24/02/17,00:26:15,05,10,1, 11.9,1,1, -1.090, 10505.765, 381.181, 52783.938 24/02/17,00:26:15,06,10,1, 11.9,1,1, -1.090, 10505.757, 381.204, 52783.982 24/02/17,00:26:15,07,10,1, 11.9,1,1, -1.090, 10505.733, 381.216, 52784.002 24/02/17,00:26:15,08,10,1, 11.9,1,1, -1.090, 10505.737, 381.175, 52783.984 24/02/17,00:26:15,09,10,1, 11.9,1,1, -1.090, 10505.751, 381.208, 52783.975 24/02/17,00:26:15,10,10,1, 11.9,1,1, -1.090, 10505.755, 381.208, 52783.992 24/02/17,00:26:15,11,10,1, 11.9,1,1, -1.090, 10505.741, 381.221, 52784.010 24/02/17,00:26:15,12,10,1, 11.9,1,1, -1.090, 10505.778, 381.232, 52783.992 24/02/17,00:26:15,13,10,1, 11.9,1,1, -1.090, 10505.734, 381.209, 52783.963 24/02/17,00:26:15,14,10,1, 11.9,1,1, -1.090, 10505.759, 381.221, 52784.005 24/02/17,00:26:15,15,10,1, 11.9,1,1, -1.090, 10505.743, 381.202, 52784.004 24/02/17,00:26:15,16,10,1, 11.9,1,1, -1.090, 10505.734, 381.207, 52783.989 24/02/17,00:26:15,17,10,1, 11.9,1,1, -1.090, 10505.735, 381.204, 52783.995 24/02/17,00:26:15,18,10,1, 11.9,1,1, -1.090, 10505.730, 381.209, 52784.005 24/02/17,00:26:15,19,10,1, 11.9,1,1, -1.090, 10505.727, 381.204, 52783.983 24/02/17,00:26:16,00,09,1, 11.9,1,1, -1.085, 10505.723, 381.204, 52783.983 24/02/17,00:26:16,01,09,1, 11.9,1,1, -1.085, 10505.727, 381.206, 52783.968 24/02/17,00:26:16,02,09,1, 11.9,1,1, -1.085, 10505.740, 381.207, 52784.021 24/02/17,00:26:16,03,09,1, 11.9,1,1, -1.085, 10505.722, 381.224, 52784.040 24/02/17,00:26:16,04,09,1, 11.9,1,1, -1.085, 10505.723, 381.213, 52784.115 24/02/17,00:26:16,05,09,1, 11.9,1,1, -1.085, 10505.735, 381.211, 52783.972 24/02/17,00:26:16,06,09,1, 11.9,1,1, -1.085, 10505.739, 381.229, 52783.971 24/02/17,00:26:16,07,09,1, 11.9,1,1, -1.085, 10505.733, 381.205, 52783.955 24/02/17,00:26:16,08,09,1, 11.9,1,1, -1.085, 10505.734, 381.231, 52784.006 24/02/17,00:26:16,09,09,1, 11.9,1,1, -1.085, 10505.722, 381.230, 52783.946 24/02/17,00:26:16,10,09,1, 11.9,1,1, -1.085, 10505.727, 381.228, 52783.970 24/02/17,00:26:16,11,09,1, 11.9,1,1, -1.085, 10505.717, 381.226, 52783.962 24/02/17,00:26:16,12,09,1, 11.9,1,1, -1.085, 10505.717, 381.210, 52783.936 24/02/17,00:26:16,13,09,1, 11.9,1,1, -1.085, 10505.713, 381.221, 52783.991 24/02/17,00:26:16,14,09,1, 11.9,1,1, -1.085, 10505.715, 381.230, 52783.990 24/02/17,00:26:16,15,09,1, 11.9,1,1, -1.085, 10505.692, 381.190, 52783.955 24/02/17,00:26:16,16,09,1, 11.9,1,1, -1.085, 10505.704, 381.224, 52783.955 24/02/17,00:26:16,17,09,1, 11.9,1,1, -1.085, 10505.690, 381.224, 52783.992 24/02/17,00:26:16,18,09,1, 11.9,1,1, -1.085, 10505.729, 381.263, 52783.973 24/02/17,00:26:16,19,09,1, 11.9,1,1, -1.085, 10505.724, 381.238, 52784.006 24/02/17,00:26:17,00,09,1, 11.9,1,1, -1.084, 10505.723, 381.238, 52784.006 24/02/17,00:26:17,01,09,1, 11.9,1,1, -1.084, 10505.688, 381.216, 52783.965 24/02/17,00:26:17,02,09,1, 11.9,1,1, -1.084, 10505.699, 381.239, 52783.941 24/02/17,00:26:17,03,09,1, 11.9,1,1, -1.084, 10505.706, 381.194, 52783.915 24/02/17,00:26:17,04,09,1, 11.9,1,1, -1.084, 10505.702, 381.229, 52783.959 24/02/17,00:26:17,05,09,1, 11.9,1,1, -1.084, 10505.708, 381.226, 52783.987 24/02/17,00:26:17,06,09,1, 11.9,1,1, -1.084, 10505.691, 381.210, 52783.998 24/02/17,00:26:17,07,09,1, 11.9,1,1, -1.084, 10505.691, 381.238, 52784.021 24/02/17,00:26:17,08,09,1, 11.9,1,1, -1.084, 10505.677, 381.227, 52783.987 24/02/17,00:26:17,09,09,1, 11.9,1,1, -1.084, 10505.676, 381.232, 52783.986 24/02/17,00:26:17,10,09,1, 11.9,1,1, -1.084, 10505.705, 381.253, 52783.994 24/02/17,00:26:17,11,09,1, 11.9,1,1, -1.084, 10505.675, 381.225, 52783.971 24/02/17,00:26:17,12,09,1, 11.9,1,1, -1.084, 10505.681, 381.235, 52783.965 24/02/17,00:26:17,13,09,1, 11.9,1,1, -1.084, 10505.665, 381.250, 52784.008 24/02/17,00:26:17,14,09,1, 11.9,1,1, -1.084, 10505.685, 381.219, 52783.983 24/02/17,00:26:17,15,09,1, 11.9,1,1, -1.084, 10505.696, 381.220, 52783.993 24/02/17,00:26:17,16,09,1, 11.9,1,1, -1.084, 10505.681, 381.227, 52783.993 24/02/17,00:26:17,17,09,1, 11.9,1,1, -1.084, 10505.667, 381.235, 52783.994 24/02/17,00:26:17,18,09,1, 11.9,1,1, -1.084, 10505.699, 381.260, 52783.988 24/02/17,00:26:17,19,09,1, 11.9,1,1, -1.084, 10505.664, 381.204, 52783.954 24/02/17,00:26:18,00,10,1, 11.9,1,1, -1.084, 10505.656, 381.204, 52783.954 24/02/17,00:26:18,01,10,1, 11.9,1,1, -1.084, 10505.675, 381.248, 52784.014 24/02/17,00:26:18,02,10,1, 11.9,1,1, -1.084, 10505.669, 381.221, 52783.969 24/02/17,00:26:18,03,10,1, 11.9,1,1, -1.084, 10505.682, 381.230, 52783.990 24/02/17,00:26:18,04,10,1, 11.9,1,1, -1.084, 10505.666, 381.206, 52783.971 24/02/17,00:26:18,05,10,1, 11.9,1,1, -1.084, 10505.684, 381.236, 52783.861 24/02/17,00:26:18,06,10,1, 11.9,1,1, -1.084, 10505.694, 381.225, 52783.961 24/02/17,00:26:18,07,10,1, 11.9,1,1, -1.084, 10505.688, 381.192, 52783.938 24/02/17,00:26:18,08,10,1, 11.9,1,1, -1.084, 10505.666, 381.220, 52783.979 24/02/17,00:26:18,09,10,1, 11.9,1,1, -1.084, 10505.691, 381.231, 52783.942 24/02/17,00:26:18,10,10,1, 11.9,1,1, -1.084, 10505.659, 381.221, 52783.951 24/02/17,00:26:18,11,10,1, 11.9,1,1, -1.084, 10505.665, 381.239, 52783.992 24/02/17,00:26:18,12,10,1, 11.9,1,1, -1.084, 10505.678, 381.225, 52783.942 24/02/17,00:26:18,13,10,1, 11.9,1,1, -1.084, 10505.680, 381.223, 52783.950 24/02/17,00:26:18,14,10,1, 11.9,1,1, -1.084, 10505.679, 381.257, 52783.975 24/02/17,00:26:18,15,10,1, 11.9,1,1, -1.084, 10505.645, 381.221, 52783.965 24/02/17,00:26:18,16,10,1, 11.9,1,1, -1.084, 10505.661, 381.248, 52783.993 24/02/17,00:26:18,17,10,1, 11.9,1,1, -1.084, 10505.650, 381.245, 52783.987 24/02/17,00:26:18,18,10,1, 11.9,1,1, -1.084, 10505.672, 381.229, 52783.953 24/02/17,00:26:18,19,10,1, 11.9,1,1, -1.084, 10505.656, 381.235, 52783.963 24/02/17,00:26:19,00,10,1, 12.0,1,1, -1.087, 10505.648, 381.235, 52783.963 24/02/17,00:26:19,01,10,1, 12.0,1,1, -1.087, 10505.669, 381.236, 52783.965 24/02/17,00:26:19,02,10,1, 12.0,1,1, -1.087, 10505.662, 381.223, 52783.991 24/02/17,00:26:19,03,10,1, 12.0,1,1, -1.087, 10505.643, 381.224, 52783.921 24/02/17,00:26:19,04,10,1, 12.0,1,1, -1.087, 10505.663, 381.239, 52784.008 24/02/17,00:26:19,05,10,1, 12.0,1,1, -1.087, 10505.658, 381.246, 52783.962 24/02/17,00:26:19,06,10,1, 12.0,1,1, -1.087, 10505.637, 381.223, 52783.975 24/02/17,00:26:19,07,10,1, 12.0,1,1, -1.087, 10505.661, 381.251, 52783.994 24/02/17,00:26:19,08,10,1, 12.0,1,1, -1.087, 10505.642, 381.256, 52783.986 24/02/17,00:26:19,09,10,1, 12.0,1,1, -1.087, 10505.657, 381.225, 52783.975 24/02/17,00:26:19,10,10,1, 12.0,1,1, -1.087, 10505.663, 381.236, 52784.018 24/02/17,00:26:19,11,10,1, 12.0,1,1, -1.087, 10505.674, 381.233, 52783.939 24/02/17,00:26:19,12,10,1, 12.0,1,1, -1.087, 10505.675, 381.262, 52784.005 24/02/17,00:26:19,13,10,1, 12.0,1,1, -1.087, 10505.658, 381.251, 52784.017 24/02/17,00:26:19,14,10,1, 12.0,1,1, -1.087, 10505.648, 381.210, 52783.954 24/02/17,00:26:19,15,10,1, 12.0,1,1, -1.087, 10505.661, 381.228, 52783.999 24/02/17,00:26:19,16,10,1, 12.0,1,1, -1.087, 10505.637, 381.239, 52783.943 24/02/17,00:26:19,17,10,1, 12.0,1,1, -1.087, 10505.673, 381.205, 52783.966 24/02/17,00:26:19,18,10,1, 12.0,1,1, -1.087, 10505.672, 381.252, 52784.028 24/02/17,00:26:19,19,10,1, 12.0,1,1, -1.087, 10505.641, 381.206, 52783.976 24/02/17,00:26:20,00,10,1, 11.9,1,1, -1.084, 10505.639, 381.206, 52783.976 24/02/17,00:26:20,01,10,1, 11.9,1,1, -1.084, 10505.653, 381.246, 52784.024 24/02/17,00:26:20,02,10,1, 11.9,1,1, -1.084, 10505.632, 381.218, 52783.966 24/02/17,00:26:20,03,10,1, 11.9,1,1, -1.084, 10505.670, 381.244, 52784.020 24/02/17,00:26:20,04,10,1, 11.9,1,1, -1.084, 10505.646, 381.239, 52783.997 24/02/17,00:26:20,05,10,1, 11.9,1,1, -1.084, 10505.649, 381.236, 52783.969 24/02/17,00:26:20,06,10,1, 11.9,1,1, -1.084, 10505.677, 381.260, 52783.982 24/02/17,00:26:20,07,10,1, 11.9,1,1, -1.084, 10505.654, 381.249, 52783.997 24/02/17,00:26:20,08,10,1, 11.9,1,1, -1.084, 10505.652, 381.282, 52783.972 24/02/17,00:26:20,09,10,1, 11.9,1,1, -1.084, 10505.668, 381.245, 52784.001 24/02/17,00:26:20,10,10,1, 11.9,1,1, -1.084, 10505.659, 381.247, 52783.978 24/02/17,00:26:20,11,10,1, 11.9,1,1, -1.084, 10505.651, 381.254, 52784.002 24/02/17,00:26:20,12,10,1, 11.9,1,1, -1.084, 10505.659, 381.256, 52783.985 24/02/17,00:26:20,13,10,1, 11.9,1,1, -1.084, 10505.661, 381.234, 52783.996 24/02/17,00:26:20,14,10,1, 11.9,1,1, -1.084, 10505.635, 381.269, 52784.021 24/02/17,00:26:20,15,10,1, 11.9,1,1, -1.084, 10505.625, 381.255, 52784.000 24/02/17,00:26:20,16,10,1, 11.9,1,1, -1.084, 10505.665, 381.244, 52783.996 24/02/17,00:26:20,17,10,1, 11.9,1,1, -1.084, 10505.650, 381.254, 52783.984 24/02/17,00:26:20,18,10,1, 11.9,1,1, -1.084, 10505.625, 381.217, 52783.964 24/02/17,00:26:20,19,10,1, 11.9,1,1, -1.084, 10505.653, 381.252, 52783.980 24/02/17,00:26:21,00,09,1, 11.9,1,1, -1.085, 10505.648, 381.252, 52783.980 24/02/17,00:26:21,01,09,1, 11.9,1,1, -1.085, 10505.645, 381.213, 52783.985 24/02/17,00:26:21,02,09,1, 11.9,1,1, -1.085, 10505.662, 381.249, 52783.980 24/02/17,00:26:21,03,09,1, 11.9,1,1, -1.085, 10505.603, 381.230, 52783.998 24/02/17,00:26:21,04,09,1, 11.9,1,1, -1.085, 10505.625, 381.214, 52783.987 24/02/17,00:26:21,05,09,1, 11.9,1,1, -1.085, 10505.626, 381.253, 52783.973 24/02/17,00:26:21,06,09,1, 11.9,1,1, -1.085, 10505.615, 381.208, 52783.989 24/02/17,00:26:21,07,09,1, 11.9,1,1, -1.085, 10505.632, 381.234, 52783.945 24/02/17,00:26:21,08,09,1, 11.9,1,1, -1.085, 10505.664, 381.215, 52784.018 24/02/17,00:26:21,09,09,1, 11.9,1,1, -1.085, 10505.621, 381.212, 52784.017 24/02/17,00:26:21,10,09,1, 11.9,1,1, -1.085, 10505.651, 381.231, 52784.007 24/02/17,00:26:21,11,09,1, 11.9,1,1, -1.085, 10505.635, 381.224, 52784.015 24/02/17,00:26:21,12,09,1, 11.9,1,1, -1.085, 10505.624, 381.233, 52784.020 24/02/17,00:26:21,13,09,1, 11.9,1,1, -1.085, 10505.632, 381.216, 52784.007 24/02/17,00:26:21,14,09,1, 11.9,1,1, -1.085, 10505.630, 381.222, 52783.995 24/02/17,00:26:21,15,09,1, 11.9,1,1, -1.085, 10505.654, 381.246, 52784.023 24/02/17,00:26:21,16,09,1, 11.9,1,1, -1.085, 10505.635, 381.229, 52784.026 24/02/17,00:26:21,17,09,1, 11.9,1,1, -1.085, 10505.603, 381.215, 52783.903 24/02/17,00:26:21,18,09,1, 11.9,1,1, -1.085, 10505.608, 381.246, 52784.013 24/02/17,00:26:21,19,09,1, 11.9,1,1, -1.085, 10505.629, 381.238, 52783.945 24/02/17,00:26:22,00,10,1, 11.9,1,1, -1.084, 10505.623, 381.238, 52783.945 24/02/17,00:26:22,01,10,1, 11.9,1,1, -1.084, 10505.636, 381.222, 52784.009 24/02/17,00:26:22,02,10,1, 11.9,1,1, -1.084, 10505.612, 381.229, 52784.015 24/02/17,00:26:22,03,10,1, 11.9,1,1, -1.084, 10505.605, 381.263, 52784.042 24/02/17,00:26:22,04,10,1, 11.9,1,1, -1.084, 10505.596, 381.219, 52784.050 24/02/17,00:26:22,05,10,1, 11.9,1,1, -1.084, 10505.596, 381.234, 52784.010 24/02/17,00:26:22,06,10,1, 11.9,1,1, -1.084, 10505.647, 381.254, 52784.026 24/02/17,00:26:22,07,10,1, 11.9,1,1, -1.084, 10505.642, 381.217, 52784.012 24/02/17,00:26:22,08,10,1, 11.9,1,1, -1.084, 10505.644, 381.240, 52784.001 24/02/17,00:26:22,09,10,1, 11.9,1,1, -1.084, 10505.630, 381.218, 52783.997 24/02/17,00:26:22,10,10,1, 11.9,1,1, -1.084, 10505.584, 381.238, 52783.999 24/02/17,00:26:22,11,10,1, 11.9,1,1, -1.084, 10505.624, 381.259, 52784.047 24/02/17,00:26:22,12,10,1, 11.9,1,1, -1.084, 10505.626, 381.251, 52784.070 24/02/17,00:26:22,13,10,1, 11.9,1,1, -1.084, 10505.607, 381.237, 52784.006 24/02/17,00:26:22,14,10,1, 11.9,1,1, -1.084, 10505.620, 381.236, 52784.025 24/02/17,00:26:22,15,10,1, 11.9,1,1, -1.084, 10505.621, 381.232, 52784.029 24/02/17,00:26:22,16,10,1, 11.9,1,1, -1.084, 10505.614, 381.251, 52784.025 24/02/17,00:26:22,17,10,1, 11.9,1,1, -1.084, 10505.609, 381.222, 52783.979 24/02/17,00:26:22,18,10,1, 11.9,1,1, -1.084, 10505.587, 381.248, 52784.020 24/02/17,00:26:22,19,10,1, 11.9,1,1, -1.084, 10505.609, 381.263, 52784.014 24/02/17,00:26:23,00,10,1, 11.9,1,1, -1.088, 10505.606, 381.263, 52784.014 24/02/17,00:26:23,01,10,1, 11.9,1,1, -1.088, 10505.605, 381.228, 52784.027 24/02/17,00:26:23,02,10,1, 11.9,1,1, -1.088, 10505.611, 381.242, 52784.002 24/02/17,00:26:23,03,10,1, 11.9,1,1, -1.088, 10505.621, 381.246, 52784.011 24/02/17,00:26:23,04,10,1, 11.9,1,1, -1.088, 10505.597, 381.223, 52783.986 24/02/17,00:26:23,05,10,1, 11.9,1,1, -1.088, 10505.589, 381.236, 52784.006 24/02/17,00:26:23,06,10,1, 11.9,1,1, -1.088, 10505.602, 381.244, 52784.020 24/02/17,00:26:23,07,10,1, 11.9,1,1, -1.088, 10505.629, 381.265, 52784.027 24/02/17,00:26:23,08,10,1, 11.9,1,1, -1.088, 10505.606, 381.250, 52784.011 24/02/17,00:26:23,09,10,1, 11.9,1,1, -1.088, 10505.586, 381.215, 52783.982 24/02/17,00:26:23,10,10,1, 11.9,1,1, -1.088, 10505.600, 381.270, 52784.056 24/02/17,00:26:23,11,10,1, 11.9,1,1, -1.088, 10505.589, 381.231, 52784.108 24/02/17,00:26:23,12,10,1, 11.9,1,1, -1.088, 10505.601, 381.254, 52783.967 24/02/17,00:26:23,13,10,1, 11.9,1,1, -1.088, 10505.601, 381.264, 52784.026 24/02/17,00:26:23,14,10,1, 11.9,1,1, -1.088, 10505.575, 381.249, 52784.020 24/02/17,00:26:23,15,10,1, 11.9,1,1, -1.088, 10505.626, 381.261, 52784.026 24/02/17,00:26:23,16,10,1, 11.9,1,1, -1.088, 10505.593, 381.246, 52784.037 24/02/17,00:26:23,17,10,1, 11.9,1,1, -1.088, 10505.588, 381.244, 52784.009 24/02/17,00:26:23,18,10,1, 11.9,1,1, -1.088, 10505.603, 381.265, 52784.046 24/02/17,00:26:23,19,10,1, 11.9,1,1, -1.088, 10505.607, 381.249, 52784.010 24/02/17,00:26:24,00,09,1, 11.8,1,1, -1.085, 10505.606, 381.249, 52784.010 24/02/17,00:26:24,01,09,1, 11.8,1,1, -1.085, 10505.582, 381.244, 52784.009 24/02/17,00:26:24,02,09,1, 11.8,1,1, -1.085, 10505.598, 381.240, 52783.998 24/02/17,00:26:24,03,09,1, 11.8,1,1, -1.085, 10505.620, 381.235, 52784.058 24/02/17,00:26:24,04,09,1, 11.8,1,1, -1.085, 10505.600, 381.226, 52784.007 24/02/17,00:26:24,05,09,1, 11.8,1,1, -1.085, 10505.586, 381.219, 52784.033 24/02/17,00:26:24,06,09,1, 11.8,1,1, -1.085, 10505.599, 381.257, 52784.039 24/02/17,00:26:24,07,09,1, 11.8,1,1, -1.085, 10505.615, 381.231, 52784.008 24/02/17,00:26:24,08,09,1, 11.8,1,1, -1.085, 10505.598, 381.218, 52784.026 24/02/17,00:26:24,09,09,1, 11.8,1,1, -1.085, 10505.607, 381.223, 52784.044 24/02/17,00:26:24,10,09,1, 11.8,1,1, -1.085, 10505.576, 381.241, 52784.052 24/02/17,00:26:24,11,09,1, 11.8,1,1, -1.085, 10505.600, 381.238, 52784.056 24/02/17,00:26:24,12,09,1, 11.8,1,1, -1.085, 10505.594, 381.240, 52784.001 24/02/17,00:26:24,13,09,1, 11.8,1,1, -1.085, 10505.590, 381.235, 52784.048 24/02/17,00:26:24,14,09,1, 11.8,1,1, -1.085, 10505.608, 381.263, 52784.046 24/02/17,00:26:24,15,09,1, 11.8,1,1, -1.085, 10505.607, 381.209, 52784.018 24/02/17,00:26:24,16,09,1, 11.8,1,1, -1.085, 10505.583, 381.246, 52784.042 24/02/17,00:26:24,17,09,1, 11.8,1,1, -1.085, 10505.595, 381.264, 52784.061 24/02/17,00:26:24,18,09,1, 11.8,1,1, -1.085, 10505.575, 381.243, 52784.045 24/02/17,00:26:24,19,09,1, 11.8,1,1, -1.085, 10505.599, 381.230, 52784.051 24/02/17,00:26:25,00,10,1, 12.0,1,1, -1.085, 10505.598, 381.230, 52784.051 24/02/17,00:26:25,01,10,1, 12.0,1,1, -1.085, 10505.576, 381.232, 52784.074 24/02/17,00:26:25,02,10,1, 12.0,1,1, -1.085, 10505.590, 381.258, 52784.059 24/02/17,00:26:25,03,10,1, 12.0,1,1, -1.085, 10505.577, 381.248, 52784.005 24/02/17,00:26:25,04,10,1, 12.0,1,1, -1.085, 10505.577, 381.241, 52784.049 24/02/17,00:26:25,05,10,1, 12.0,1,1, -1.085, 10505.585, 381.229, 52784.059 24/02/17,00:26:25,06,10,1, 12.0,1,1, -1.085, 10505.589, 381.241, 52784.072 24/02/17,00:26:25,07,10,1, 12.0,1,1, -1.085, 10505.586, 381.255, 52784.055 24/02/17,00:26:25,08,10,1, 12.0,1,1, -1.085, 10505.580, 381.237, 52784.065 24/02/17,00:26:25,09,10,1, 12.0,1,1, -1.085, 10505.582, 381.240, 52784.029 24/02/17,00:26:25,10,10,1, 12.0,1,1, -1.085, 10505.602, 381.270, 52784.041 24/02/17,00:26:25,11,10,1, 12.0,1,1, -1.085, 10505.594, 381.215, 52784.070 24/02/17,00:26:25,12,10,1, 12.0,1,1, -1.085, 10505.578, 381.249, 52784.044 24/02/17,00:26:25,13,10,1, 12.0,1,1, -1.085, 10505.593, 381.272, 52784.084 24/02/17,00:26:25,14,10,1, 12.0,1,1, -1.085, 10505.556, 381.248, 52784.045 24/02/17,00:26:25,15,10,1, 12.0,1,1, -1.085, 10505.562, 381.236, 52784.029 24/02/17,00:26:25,16,10,1, 12.0,1,1, -1.085, 10505.576, 381.233, 52784.059 24/02/17,00:26:25,17,10,1, 12.0,1,1, -1.085, 10505.589, 381.239, 52784.060 24/02/17,00:26:25,18,10,1, 12.0,1,1, -1.085, 10505.596, 381.260, 52784.074 24/02/17,00:26:25,19,10,1, 12.0,1,1, -1.085, 10505.575, 381.202, 52784.027 24/02/17,00:26:26,00,10,1, 11.9,1,1, -1.084, 10505.573, 381.202, 52784.027 24/02/17,00:26:26,01,10,1, 11.9,1,1, -1.084, 10505.578, 381.255, 52784.081 24/02/17,00:26:26,02,10,1, 11.9,1,1, -1.084, 10505.599, 381.265, 52784.043 24/02/17,00:26:26,03,10,1, 11.9,1,1, -1.084, 10505.582, 381.269, 52784.050 24/02/17,00:26:26,04,10,1, 11.9,1,1, -1.084, 10505.574, 381.259, 52784.065 24/02/17,00:26:26,05,10,1, 11.9,1,1, -1.084, 10505.586, 381.258, 52784.061 24/02/17,00:26:26,06,10,1, 11.9,1,1, -1.084, 10505.577, 381.258, 52784.058 24/02/17,00:26:26,07,10,1, 11.9,1,1, -1.084, 10505.549, 381.214, 52784.061 24/02/17,00:26:26,08,10,1, 11.9,1,1, -1.084, 10505.585, 381.257, 52784.079 24/02/17,00:26:26,09,10,1, 11.9,1,1, -1.084, 10505.586, 381.276, 52784.054 24/02/17,00:26:26,10,10,1, 11.9,1,1, -1.084, 10505.590, 381.256, 52784.063 24/02/17,00:26:26,11,10,1, 11.9,1,1, -1.084, 10505.579, 381.256, 52784.065 24/02/17,00:26:26,12,10,1, 11.9,1,1, -1.084, 10505.570, 381.232, 52784.078 24/02/17,00:26:26,13,10,1, 11.9,1,1, -1.084, 10505.563, 381.263, 52784.061 24/02/17,00:26:26,14,10,1, 11.9,1,1, -1.084, 10505.562, 381.274, 52784.080 24/02/17,00:26:26,15,10,1, 11.9,1,1, -1.084, 10505.511, 381.254, 52784.288 24/02/17,00:26:26,16,10,1, 11.9,1,1, -1.084, 10505.586, 381.288, 52784.034 24/02/17,00:26:26,17,10,1, 11.9,1,1, -1.084, 10505.586, 381.283, 52784.034 24/02/17,00:26:26,18,10,1, 11.9,1,1, -1.084, 10505.564, 381.269, 52784.029 24/02/17,00:26:26,19,10,1, 11.9,1,1, -1.084, 10505.560, 381.262, 52784.049 24/02/17,00:26:27,00,09,1, 11.9,1,1, -1.087, 10505.556, 381.262, 52784.049 24/02/17,00:26:27,01,09,1, 11.9,1,1, -1.087, 10505.565, 381.263, 52784.073 24/02/17,00:26:27,02,09,1, 11.9,1,1, -1.087, 10505.546, 381.265, 52784.077 24/02/17,00:26:27,03,09,1, 11.9,1,1, -1.087, 10505.577, 381.274, 52784.107 24/02/17,00:26:27,04,09,1, 11.9,1,1, -1.087, 10505.569, 381.303, 52784.093 24/02/17,00:26:27,05,09,1, 11.9,1,1, -1.087, 10505.553, 381.261, 52784.032 24/02/17,00:26:27,06,09,1, 11.9,1,1, -1.087, 10505.545, 381.233, 52784.051 24/02/17,00:26:27,07,09,1, 11.9,1,1, -1.087, 10505.555, 381.272, 52784.046 24/02/17,00:26:27,08,09,1, 11.9,1,1, -1.087, 10505.537, 381.289, 52784.042 24/02/17,00:26:27,09,09,1, 11.9,1,1, -1.087, 10505.548, 381.270, 52784.058 24/02/17,00:26:27,10,09,1, 11.9,1,1, -1.087, 10505.556, 381.281, 52784.070 24/02/17,00:26:27,11,09,1, 11.9,1,1, -1.087, 10505.552, 381.259, 52784.088 24/02/17,00:26:27,12,09,1, 11.9,1,1, -1.087, 10505.546, 381.291, 52784.096 24/02/17,00:26:27,13,09,1, 11.9,1,1, -1.087, 10505.544, 381.274, 52784.070 24/02/17,00:26:27,14,09,1, 11.9,1,1, -1.087, 10505.524, 381.225, 52784.064 24/02/17,00:26:27,15,09,1, 11.9,1,1, -1.087, 10505.542, 381.281, 52784.126 24/02/17,00:26:27,16,09,1, 11.9,1,1, -1.087, 10505.560, 381.271, 52784.073 24/02/17,00:26:27,17,09,1, 11.9,1,1, -1.087, 10505.530, 381.292, 52784.116 24/02/17,00:26:27,18,09,1, 11.9,1,1, -1.087, 10505.541, 381.297, 52784.101 24/02/17,00:26:27,19,09,1, 11.9,1,1, -1.087, 10505.521, 381.270, 52784.058 24/02/17,00:26:28,00,09,1, 12.0,1,1, -1.087, 10505.514, 381.270, 52784.058 24/02/17,00:26:28,01,09,1, 12.0,1,1, -1.087, 10505.537, 381.278, 52784.096 24/02/17,00:26:28,02,09,1, 12.0,1,1, -1.087, 10505.526, 381.260, 52784.094 24/02/17,00:26:28,03,09,1, 12.0,1,1, -1.087, 10505.542, 381.287, 52784.083 24/02/17,00:26:28,04,09,1, 12.0,1,1, -1.087, 10505.531, 381.302, 52784.101 24/02/17,00:26:28,05,09,1, 12.0,1,1, -1.087, 10505.531, 381.283, 52784.078 24/02/17,00:26:28,06,09,1, 12.0,1,1, -1.087, 10505.518, 381.284, 52784.069 24/02/17,00:26:28,07,09,1, 12.0,1,1, -1.087, 10505.510, 381.276, 52784.057 24/02/17,00:26:28,08,09,1, 12.0,1,1, -1.087, 10505.520, 381.295, 52784.101 24/02/17,00:26:28,09,09,1, 12.0,1,1, -1.087, 10505.520, 381.275, 52784.113 24/02/17,00:26:28,10,09,1, 12.0,1,1, -1.087, 10505.517, 381.273, 52784.059 24/02/17,00:26:28,11,09,1, 12.0,1,1, -1.087, 10505.532, 381.309, 52784.069 24/02/17,00:26:28,12,09,1, 12.0,1,1, -1.087, 10505.485, 381.282, 52783.969 24/02/17,00:26:28,13,09,1, 12.0,1,1, -1.087, 10505.552, 381.280, 52784.054 24/02/17,00:26:28,14,09,1, 12.0,1,1, -1.087, 10505.530, 381.282, 52784.064 24/02/17,00:26:28,15,09,1, 12.0,1,1, -1.087, 10505.520, 381.248, 52784.053 24/02/17,00:26:28,16,09,1, 12.0,1,1, -1.087, 10505.526, 381.279, 52784.104 24/02/17,00:26:28,17,09,1, 12.0,1,1, -1.087, 10505.518, 381.304, 52784.100 24/02/17,00:26:28,18,09,1, 12.0,1,1, -1.087, 10505.514, 381.288, 52784.067 24/02/17,00:26:28,19,09,1, 12.0,1,1, -1.087, 10505.519, 381.291, 52784.086 24/02/17,00:26:29,00,10,1, 11.9,1,1, -1.085, 10505.514, 381.291, 52784.086 24/02/17,00:26:29,01,10,1, 11.9,1,1, -1.085, 10505.543, 381.287, 52784.117 24/02/17,00:26:29,02,10,1, 11.9,1,1, -1.085, 10505.512, 381.266, 52784.100 24/02/17,00:26:29,03,10,1, 11.9,1,1, -1.085, 10505.528, 381.291, 52784.111 24/02/17,00:26:29,04,10,1, 11.9,1,1, -1.085, 10505.514, 381.297, 52784.153 24/02/17,00:26:29,05,10,1, 11.9,1,1, -1.085, 10505.514, 381.270, 52784.112 24/02/17,00:26:29,06,10,1, 11.9,1,1, -1.085, 10505.510, 381.255, 52784.105 24/02/17,00:26:29,07,10,1, 11.9,1,1, -1.085, 10505.519, 381.288, 52784.079 24/02/17,00:26:29,08,10,1, 11.9,1,1, -1.085, 10505.523, 381.274, 52784.124 24/02/17,00:26:29,09,10,1, 11.9,1,1, -1.085, 10505.518, 381.298, 52784.137 24/02/17,00:26:29,10,10,1, 11.9,1,1, -1.085, 10505.535, 381.302, 52784.106 24/02/17,00:26:29,11,10,1, 11.9,1,1, -1.085, 10505.515, 381.283, 52784.124 24/02/17,00:26:29,12,10,1, 11.9,1,1, -1.085, 10505.519, 381.297, 52784.091 24/02/17,00:26:29,13,10,1, 11.9,1,1, -1.085, 10505.510, 381.266, 52784.094 24/02/17,00:26:29,14,10,1, 11.9,1,1, -1.085, 10505.512, 381.255, 52784.094 24/02/17,00:26:29,15,10,1, 11.9,1,1, -1.085, 10505.500, 381.297, 52784.120 24/02/17,00:26:29,16,10,1, 11.9,1,1, -1.085, 10505.486, 381.300, 52784.090 24/02/17,00:26:29,17,10,1, 11.9,1,1, -1.085, 10505.542, 381.305, 52784.102 24/02/17,00:26:29,18,10,1, 11.9,1,1, -1.085, 10505.516, 381.288, 52784.112 24/02/17,00:26:29,19,10,1, 11.9,1,1, -1.085, 10505.515, 381.282, 52784.073 24/02/17,00:26:30,00,10,1, 11.9,1,1, -1.085, 10505.514, 381.282, 52784.073 24/02/17,00:26:30,01,10,1, 11.9,1,1, -1.085, 10505.497, 381.279, 52784.096 24/02/17,00:26:30,02,10,1, 11.9,1,1, -1.085, 10505.477, 381.283, 52784.115 24/02/17,00:26:30,03,10,1, 11.9,1,1, -1.085, 10505.512, 381.280, 52784.138 24/02/17,00:26:30,04,10,1, 11.9,1,1, -1.085, 10505.482, 381.280, 52784.170 24/02/17,00:26:30,05,10,1, 11.9,1,1, -1.085, 10505.500, 381.280, 52784.149 24/02/17,00:26:30,06,10,1, 11.9,1,1, -1.085, 10505.483, 381.308, 52784.139 24/02/17,00:26:30,07,10,1, 11.9,1,1, -1.085, 10505.487, 381.267, 52784.096 24/02/17,00:26:30,08,10,1, 11.9,1,1, -1.085, 10505.497, 381.300, 52784.126 24/02/17,00:26:30,09,10,1, 11.9,1,1, -1.085, 10505.490, 381.277, 52784.117 24/02/17,00:26:30,10,10,1, 11.9,1,1, -1.085, 10505.501, 381.279, 52784.131 24/02/17,00:26:30,11,10,1, 11.9,1,1, -1.085, 10505.498, 381.290, 52784.110 24/02/17,00:26:30,12,10,1, 11.9,1,1, -1.085, 10505.472, 381.303, 52784.124 24/02/17,00:26:30,13,10,1, 11.9,1,1, -1.085, 10505.490, 381.296, 52784.098 24/02/17,00:26:30,14,10,1, 11.9,1,1, -1.085, 10505.482, 381.316, 52784.139 24/02/17,00:26:30,15,10,1, 11.9,1,1, -1.085, 10505.492, 381.306, 52784.144 24/02/17,00:26:30,16,10,1, 11.9,1,1, -1.085, 10505.500, 381.277, 52784.149 24/02/17,00:26:30,17,10,1, 11.9,1,1, -1.085, 10505.451, 381.261, 52784.106 24/02/17,00:26:30,18,10,1, 11.9,1,1, -1.085, 10505.496, 381.275, 52784.101 24/02/17,00:26:30,19,10,1, 11.9,1,1, -1.085, 10505.478, 381.308, 52784.118 24/02/17,00:26:31,00,09,1, 11.9,1,1, -1.086, 10505.472, 381.308, 52784.118 24/02/17,00:26:31,01,09,1, 11.9,1,1, -1.086, 10505.485, 381.287, 52784.113 24/02/17,00:26:31,02,09,1, 11.9,1,1, -1.086, 10505.472, 381.307, 52784.162 24/02/17,00:26:31,03,09,1, 11.9,1,1, -1.086, 10505.479, 381.305, 52784.140 24/02/17,00:26:31,04,09,1, 11.9,1,1, -1.086, 10505.468, 381.300, 52784.158 24/02/17,00:26:31,05,09,1, 11.9,1,1, -1.086, 10505.449, 381.283, 52784.135 24/02/17,00:26:31,06,09,1, 11.9,1,1, -1.086, 10505.477, 381.299, 52784.149 24/02/17,00:26:31,07,09,1, 11.9,1,1, -1.086, 10505.482, 381.310, 52784.152 24/02/17,00:26:31,08,09,1, 11.9,1,1, -1.086, 10505.484, 381.273, 52784.119 24/02/17,00:26:31,09,09,1, 11.9,1,1, -1.086, 10505.458, 381.280, 52784.132 24/02/17,00:26:31,10,09,1, 11.9,1,1, -1.086, 10505.484, 381.314, 52784.097 24/02/17,00:26:31,11,09,1, 11.9,1,1, -1.086, 10505.484, 381.285, 52784.138 24/02/17,00:26:31,12,09,1, 11.9,1,1, -1.086, 10505.475, 381.294, 52784.126 24/02/17,00:26:31,13,09,1, 11.9,1,1, -1.086, 10505.462, 381.278, 52784.126 24/02/17,00:26:31,14,09,1, 11.9,1,1, -1.086, 10505.470, 381.286, 52784.147 24/02/17,00:26:31,15,09,1, 11.9,1,1, -1.086, 10505.490, 381.328, 52784.143 24/02/17,00:26:31,16,09,1, 11.9,1,1, -1.086, 10505.477, 381.305, 52784.107 24/02/17,00:26:31,17,09,1, 11.9,1,1, -1.086, 10505.449, 381.272, 52784.182 24/02/17,00:26:31,18,09,1, 11.9,1,1, -1.086, 10505.492, 381.295, 52784.095 24/02/17,00:26:31,19,09,1, 11.9,1,1, -1.086, 10505.456, 381.283, 52784.091 24/02/17,00:26:32,00,09,1, 11.9,1,1, -1.083, 10505.456, 381.283, 52784.091 24/02/17,00:26:32,01,09,1, 11.9,1,1, -1.083, 10505.458, 381.279, 52784.124 24/02/17,00:26:32,02,09,1, 11.9,1,1, -1.083, 10505.455, 381.289, 52784.133 24/02/17,00:26:32,03,09,1, 11.9,1,1, -1.083, 10505.458, 381.317, 52784.142 24/02/17,00:26:32,04,09,1, 11.9,1,1, -1.083, 10505.447, 381.253, 52784.117 24/02/17,00:26:32,05,09,1, 11.9,1,1, -1.083, 10505.450, 381.292, 52784.164 24/02/17,00:26:32,06,09,1, 11.9,1,1, -1.083, 10505.475, 381.290, 52784.128 24/02/17,00:26:32,07,09,1, 11.9,1,1, -1.083, 10505.453, 381.286, 52784.113 24/02/17,00:26:32,08,09,1, 11.9,1,1, -1.083, 10505.447, 381.287, 52784.128 24/02/17,00:26:32,09,09,1, 11.9,1,1, -1.083, 10505.409, 381.293, 52784.129 24/02/17,00:26:32,10,09,1, 11.9,1,1, -1.083, 10505.427, 381.298, 52784.121 24/02/17,00:26:32,11,09,1, 11.9,1,1, -1.083, 10505.439, 381.305, 52784.185 24/02/17,00:26:32,12,09,1, 11.9,1,1, -1.083, 10505.426, 381.281, 52784.172 24/02/17,00:26:32,13,09,1, 11.9,1,1, -1.083, 10505.433, 381.315, 52784.152 24/02/17,00:26:32,14,09,1, 11.9,1,1, -1.083, 10505.419, 381.316, 52784.160 24/02/17,00:26:32,15,09,1, 11.9,1,1, -1.083, 10505.431, 381.292, 52784.168 24/02/17,00:26:32,16,09,1, 11.9,1,1, -1.083, 10505.440, 381.276, 52784.145 24/02/17,00:26:32,17,09,1, 11.9,1,1, -1.083, 10505.414, 381.311, 52784.139 24/02/17,00:26:32,18,09,1, 11.9,1,1, -1.083, 10505.420, 381.306, 52784.129 24/02/17,00:26:32,19,09,1, 11.9,1,1, -1.083, 10505.433, 381.343, 52784.180 24/02/17,00:26:33,00,10,1, 11.8,1,1, -1.087, 10505.431, 381.343, 52784.180 24/02/17,00:26:33,01,10,1, 11.8,1,1, -1.087, 10505.426, 381.337, 52784.154 24/02/17,00:26:33,02,10,1, 11.8,1,1, -1.087, 10505.414, 381.323, 52784.136 24/02/17,00:26:33,03,10,1, 11.8,1,1, -1.087, 10505.398, 381.290, 52784.140 24/02/17,00:26:33,04,10,1, 11.8,1,1, -1.087, 10505.420, 381.316, 52784.161 24/02/17,00:26:33,05,10,1, 11.8,1,1, -1.087, 10505.407, 381.315, 52784.178 24/02/17,00:26:33,06,10,1, 11.8,1,1, -1.087, 10505.390, 381.317, 52784.164 24/02/17,00:26:33,07,10,1, 11.8,1,1, -1.087, 10505.416, 381.316, 52784.203 24/02/17,00:26:33,08,10,1, 11.8,1,1, -1.087, 10505.385, 381.294, 52784.141 24/02/17,00:26:33,09,10,1, 11.8,1,1, -1.087, 10505.400, 381.330, 52784.155 24/02/17,00:26:33,10,10,1, 11.8,1,1, -1.087, 10505.394, 381.313, 52784.184 24/02/17,00:26:33,11,10,1, 11.8,1,1, -1.087, 10505.388, 381.303, 52784.168 24/02/17,00:26:33,12,10,1, 11.8,1,1, -1.087, 10505.396, 381.312, 52784.143 24/02/17,00:26:33,13,10,1, 11.8,1,1, -1.087, 10505.402, 381.318, 52784.176 24/02/17,00:26:33,14,10,1, 11.8,1,1, -1.087, 10505.404, 381.298, 52784.168 24/02/17,00:26:33,15,10,1, 11.8,1,1, -1.087, 10505.375, 381.308, 52784.147 24/02/17,00:26:33,16,10,1, 11.8,1,1, -1.087, 10505.358, 381.300, 52784.145 24/02/17,00:26:33,17,10,1, 11.8,1,1, -1.087, 10505.394, 381.298, 52784.138 24/02/17,00:26:33,18,10,1, 11.8,1,1, -1.087, 10505.379, 381.317, 52784.164 24/02/17,00:26:33,19,10,1, 11.8,1,1, -1.087, 10505.392, 381.294, 52784.123 24/02/17,00:26:34,00,09,1, 11.8,1,1, -1.086, 10505.389, 381.294, 52784.123 24/02/17,00:26:34,01,09,1, 11.8,1,1, -1.086, 10505.385, 381.313, 52784.161 24/02/17,00:26:34,02,09,1, 11.8,1,1, -1.086, 10505.405, 381.298, 52784.149 24/02/17,00:26:34,03,09,1, 11.8,1,1, -1.086, 10505.370, 381.305, 52784.168 24/02/17,00:26:34,04,09,1, 11.8,1,1, -1.086, 10505.371, 381.306, 52784.139 24/02/17,00:26:34,05,09,1, 11.8,1,1, -1.086, 10505.385, 381.295, 52784.161 24/02/17,00:26:34,06,09,1, 11.8,1,1, -1.086, 10505.368, 381.296, 52784.195 24/02/17,00:26:34,07,09,1, 11.8,1,1, -1.086, 10505.374, 381.283, 52784.154 24/02/17,00:26:34,08,09,1, 11.8,1,1, -1.086, 10505.361, 381.310, 52784.177 24/02/17,00:26:34,09,09,1, 11.8,1,1, -1.086, 10505.367, 381.316, 52784.160 24/02/17,00:26:34,10,09,1, 11.8,1,1, -1.086, 10505.361, 381.292, 52784.141 24/02/17,00:26:34,11,09,1, 11.8,1,1, -1.086, 10505.364, 381.301, 52784.129 24/02/17,00:26:34,12,09,1, 11.8,1,1, -1.086, 10505.364, 381.295, 52784.129 24/02/17,00:26:34,13,09,1, 11.8,1,1, -1.086, 10505.350, 381.308, 52784.176 24/02/17,00:26:34,14,09,1, 11.8,1,1, -1.086, 10505.387, 381.310, 52784.184 24/02/17,00:26:34,15,09,1, 11.8,1,1, -1.086, 10505.399, 381.268, 52784.085 24/02/17,00:26:34,16,09,1, 11.8,1,1, -1.086, 10505.361, 381.316, 52784.157 24/02/17,00:26:34,17,09,1, 11.8,1,1, -1.086, 10505.349, 381.309, 52784.148 24/02/17,00:26:34,18,09,1, 11.8,1,1, -1.086, 10505.371, 381.300, 52784.130 24/02/17,00:26:34,19,09,1, 11.8,1,1, -1.086, 10505.379, 381.316, 52784.147 24/02/17,00:26:35,00,09,1, 11.8,1,1, -1.086, 10505.372, 381.316, 52784.147 24/02/17,00:26:35,01,09,1, 11.8,1,1, -1.086, 10505.368, 381.312, 52784.157 24/02/17,00:26:35,02,09,1, 11.8,1,1, -1.086, 10505.383, 381.314, 52784.223 24/02/17,00:26:35,03,09,1, 11.8,1,1, -1.086, 10505.340, 381.281, 52784.146 24/02/17,00:26:35,04,09,1, 11.8,1,1, -1.086, 10505.337, 381.317, 52784.198 24/02/17,00:26:35,05,09,1, 11.8,1,1, -1.086, 10505.335, 381.294, 52784.154 24/02/17,00:26:35,06,09,1, 11.8,1,1, -1.086, 10505.361, 381.297, 52784.158 24/02/17,00:26:35,07,09,1, 11.8,1,1, -1.086, 10505.370, 381.304, 52784.147 24/02/17,00:26:35,08,09,1, 11.8,1,1, -1.086, 10505.351, 381.294, 52784.178 24/02/17,00:26:35,09,09,1, 11.8,1,1, -1.086, 10505.359, 381.309, 52784.172 24/02/17,00:26:35,10,09,1, 11.8,1,1, -1.086, 10505.345, 381.301, 52784.202 24/02/17,00:26:35,11,09,1, 11.8,1,1, -1.086, 10505.338, 381.269, 52784.180 24/02/17,00:26:35,12,09,1, 11.8,1,1, -1.086, 10505.387, 381.335, 52784.193 24/02/17,00:26:35,13,09,1, 11.8,1,1, -1.086, 10505.373, 381.323, 52784.206 24/02/17,00:26:35,14,09,1, 11.8,1,1, -1.086, 10505.365, 381.303, 52784.170 24/02/17,00:26:35,15,09,1, 11.8,1,1, -1.086, 10505.362, 381.314, 52784.213 24/02/17,00:26:35,16,09,1, 11.8,1,1, -1.086, 10505.350, 381.298, 52784.192 24/02/17,00:26:35,17,09,1, 11.8,1,1, -1.086, 10505.350, 381.307, 52784.230 24/02/17,00:26:35,18,09,1, 11.8,1,1, -1.086, 10505.340, 381.335, 52784.215 24/02/17,00:26:35,19,09,1, 11.8,1,1, -1.086, 10505.336, 381.292, 52784.179 24/02/17,00:26:36,00,10,1, 12.0,1,1, -1.080, 10505.331, 381.292, 52784.179 24/02/17,00:26:36,01,10,1, 12.0,1,1, -1.080, 10505.328, 381.315, 52784.247 24/02/17,00:26:36,02,10,1, 12.0,1,1, -1.080, 10505.339, 381.296, 52784.169 24/02/17,00:26:36,03,10,1, 12.0,1,1, -1.080, 10505.351, 381.341, 52784.216 24/02/17,00:26:36,04,10,1, 12.0,1,1, -1.080, 10505.350, 381.316, 52784.215 24/02/17,00:26:36,05,10,1, 12.0,1,1, -1.080, 10505.383, 381.333, 52784.222 24/02/17,00:26:36,06,10,1, 12.0,1,1, -1.080, 10505.367, 381.313, 52784.215 24/02/17,00:26:36,07,10,1, 12.0,1,1, -1.080, 10505.324, 381.300, 52784.233 24/02/17,00:26:36,08,10,1, 12.0,1,1, -1.080, 10505.361, 381.332, 52784.225 24/02/17,00:26:36,09,10,1, 12.0,1,1, -1.080, 10505.355, 381.317, 52784.228 24/02/17,00:26:36,10,10,1, 12.0,1,1, -1.080, 10505.340, 381.273, 52784.195 24/02/17,00:26:36,11,10,1, 12.0,1,1, -1.080, 10505.335, 381.307, 52784.185 24/02/17,00:26:36,12,10,1, 12.0,1,1, -1.080, 10505.332, 381.323, 52784.183 24/02/17,00:26:36,13,10,1, 12.0,1,1, -1.080, 10505.355, 381.312, 52784.216 24/02/17,00:26:36,14,10,1, 12.0,1,1, -1.080, 10505.353, 381.321, 52784.243 24/02/17,00:26:36,15,10,1, 12.0,1,1, -1.080, 10505.320, 381.303, 52784.225 24/02/17,00:26:36,16,10,1, 12.0,1,1, -1.080, 10505.325, 381.302, 52784.237 24/02/17,00:26:36,17,10,1, 12.0,1,1, -1.080, 10505.326, 381.322, 52784.253 24/02/17,00:26:36,18,10,1, 12.0,1,1, -1.080, 10505.329, 381.296, 52784.208 24/02/17,00:26:36,19,10,1, 12.0,1,1, -1.080, 10505.329, 381.328, 52784.235 24/02/17,00:26:37,00,10,1, 12.0,1,1, -1.084, 10505.322, 381.328, 52784.235 24/02/17,00:26:37,01,10,1, 12.0,1,1, -1.084, 10505.315, 381.306, 52784.228 24/02/17,00:26:37,02,10,1, 12.0,1,1, -1.084, 10505.343, 381.318, 52784.265 24/02/17,00:26:37,03,10,1, 12.0,1,1, -1.084, 10505.310, 381.284, 52784.248 24/02/17,00:26:37,04,10,1, 12.0,1,1, -1.084, 10505.340, 381.327, 52784.239 24/02/17,00:26:37,05,10,1, 12.0,1,1, -1.084, 10505.348, 381.322, 52784.238 24/02/17,00:26:37,06,10,1, 12.0,1,1, -1.084, 10505.308, 381.298, 52784.203 24/02/17,00:26:37,07,10,1, 12.0,1,1, -1.084, 10505.328, 381.294, 52784.217 24/02/17,00:26:37,08,10,1, 12.0,1,1, -1.084, 10505.324, 381.307, 52784.221 24/02/17,00:26:37,09,10,1, 12.0,1,1, -1.084, 10505.335, 381.306, 52784.246 24/02/17,00:26:37,10,10,1, 12.0,1,1, -1.084, 10505.338, 381.307, 52784.233 24/02/17,00:26:37,11,10,1, 12.0,1,1, -1.084, 10505.317, 381.309, 52784.243 24/02/17,00:26:37,12,10,1, 12.0,1,1, -1.084, 10505.324, 381.300, 52784.230 24/02/17,00:26:37,13,10,1, 12.0,1,1, -1.084, 10505.311, 381.306, 52784.228 24/02/17,00:26:37,14,10,1, 12.0,1,1, -1.084, 10505.300, 381.299, 52784.226 24/02/17,00:26:37,15,10,1, 12.0,1,1, -1.084, 10505.310, 381.314, 52784.240 24/02/17,00:26:37,16,10,1, 12.0,1,1, -1.084, 10505.303, 381.316, 52784.236 24/02/17,00:26:37,17,10,1, 12.0,1,1, -1.084, 10505.304, 381.275, 52784.237 24/02/17,00:26:37,18,10,1, 12.0,1,1, -1.084, 10505.311, 381.285, 52784.235 24/02/17,00:26:37,19,10,1, 12.0,1,1, -1.084, 10505.287, 381.293, 52784.197 24/02/17,00:26:38,00,10,1, 12.0,1,1, -1.083, 10505.280, 381.293, 52784.197 24/02/17,00:26:38,01,10,1, 12.0,1,1, -1.083, 10505.298, 381.299, 52784.213 24/02/17,00:26:38,02,10,1, 12.0,1,1, -1.083, 10505.291, 381.258, 52784.208 24/02/17,00:26:38,03,10,1, 12.0,1,1, -1.083, 10505.317, 381.298, 52784.215 24/02/17,00:26:38,04,10,1, 12.0,1,1, -1.083, 10505.318, 381.299, 52784.267 24/02/17,00:26:38,05,10,1, 12.0,1,1, -1.083, 10505.325, 381.302, 52784.235 24/02/17,00:26:38,06,10,1, 12.0,1,1, -1.083, 10505.313, 381.279, 52784.242 24/02/17,00:26:38,07,10,1, 12.0,1,1, -1.083, 10505.297, 381.297, 52784.216 24/02/17,00:26:38,08,10,1, 12.0,1,1, -1.083, 10505.332, 381.278, 52784.258 24/02/17,00:26:38,09,10,1, 12.0,1,1, -1.083, 10505.298, 381.288, 52784.226 24/02/17,00:26:38,10,10,1, 12.0,1,1, -1.083, 10505.273, 381.275, 52784.217 24/02/17,00:26:38,11,10,1, 12.0,1,1, -1.083, 10505.301, 381.328, 52784.241 24/02/17,00:26:38,12,10,1, 12.0,1,1, -1.083, 10505.288, 381.271, 52784.237 24/02/17,00:26:38,13,10,1, 12.0,1,1, -1.083, 10505.313, 381.273, 52784.212 24/02/17,00:26:38,14,10,1, 12.0,1,1, -1.083, 10505.289, 381.318, 52784.243 24/02/17,00:26:38,15,10,1, 12.0,1,1, -1.083, 10505.276, 381.297, 52784.244 24/02/17,00:26:38,16,10,1, 12.0,1,1, -1.083, 10505.308, 381.314, 52784.252 24/02/17,00:26:38,17,10,1, 12.0,1,1, -1.083, 10505.285, 381.310, 52784.210 24/02/17,00:26:38,18,10,1, 12.0,1,1, -1.083, 10505.305, 381.291, 52784.259 24/02/17,00:26:38,19,10,1, 12.0,1,1, -1.083, 10505.314, 381.302, 52784.278 24/02/17,00:26:39,00,09,1, 11.9,1,1, -1.083, 10505.306, 381.302, 52784.278 24/02/17,00:26:39,01,09,1, 11.9,1,1, -1.083, 10505.284, 381.287, 52784.234 24/02/17,00:26:39,02,09,1, 11.9,1,1, -1.083, 10505.306, 381.309, 52784.255 24/02/17,00:26:39,03,09,1, 11.9,1,1, -1.083, 10505.293, 381.293, 52784.218 24/02/17,00:26:39,04,09,1, 11.9,1,1, -1.083, 10505.287, 381.289, 52784.232 24/02/17,00:26:39,05,09,1, 11.9,1,1, -1.083, 10505.320, 381.302, 52784.268 24/02/17,00:26:39,06,09,1, 11.9,1,1, -1.083, 10505.282, 381.276, 52784.258 24/02/17,00:26:39,07,09,1, 11.9,1,1, -1.083, 10505.291, 381.300, 52784.274 24/02/17,00:26:39,08,09,1, 11.9,1,1, -1.083, 10505.284, 381.310, 52784.253 24/02/17,00:26:39,09,09,1, 11.9,1,1, -1.083, 10505.253, 381.290, 52784.203 24/02/17,00:26:39,10,09,1, 11.9,1,1, -1.083, 10505.273, 381.326, 52784.274 24/02/17,00:26:39,11,09,1, 11.9,1,1, -1.083, 10505.285, 381.308, 52784.219 24/02/17,00:26:39,12,09,1, 11.9,1,1, -1.083, 10505.298, 381.291, 52784.232 24/02/17,00:26:39,13,09,1, 11.9,1,1, -1.083, 10505.304, 381.303, 52784.245 24/02/17,00:26:39,14,09,1, 11.9,1,1, -1.083, 10505.275, 381.298, 52784.248 24/02/17,00:26:39,15,09,1, 11.9,1,1, -1.083, 10505.281, 381.318, 52784.245 24/02/17,00:26:39,16,09,1, 11.9,1,1, -1.083, 10505.260, 381.256, 52784.081 24/02/17,00:26:39,17,09,1, 11.9,1,1, -1.083, 10505.251, 381.294, 52784.342 24/02/17,00:26:39,18,09,1, 11.9,1,1, -1.083, 10505.299, 381.312, 52784.317 24/02/17,00:26:39,19,09,1, 11.9,1,1, -1.083, 10505.302, 381.270, 52784.270 24/02/17,00:26:40,00,09,1, 12.0,1,1, -1.085, 10505.297, 381.270, 52784.270 24/02/17,00:26:40,01,09,1, 12.0,1,1, -1.085, 10505.251, 381.304, 52784.273 24/02/17,00:26:40,02,09,1, 12.0,1,1, -1.085, 10505.240, 381.280, 52784.239 24/02/17,00:26:40,03,09,1, 12.0,1,1, -1.085, 10505.267, 381.290, 52784.296 24/02/17,00:26:40,04,09,1, 12.0,1,1, -1.085, 10505.256, 381.277, 52784.259 24/02/17,00:26:40,05,09,1, 12.0,1,1, -1.085, 10505.279, 381.279, 52784.288 24/02/17,00:26:40,06,09,1, 12.0,1,1, -1.085, 10505.296, 381.302, 52784.295 24/02/17,00:26:40,07,09,1, 12.0,1,1, -1.085, 10505.275, 381.304, 52784.265 24/02/17,00:26:40,08,09,1, 12.0,1,1, -1.085, 10505.287, 381.273, 52784.278 24/02/17,00:26:40,09,09,1, 12.0,1,1, -1.085, 10505.247, 381.296, 52784.281 24/02/17,00:26:40,10,09,1, 12.0,1,1, -1.085, 10505.261, 381.278, 52784.260 24/02/17,00:26:40,11,09,1, 12.0,1,1, -1.085, 10505.262, 381.289, 52784.268 24/02/17,00:26:40,12,09,1, 12.0,1,1, -1.085, 10505.249, 381.292, 52784.276 24/02/17,00:26:40,13,09,1, 12.0,1,1, -1.085, 10505.264, 381.286, 52784.263 24/02/17,00:26:40,14,09,1, 12.0,1,1, -1.085, 10505.278, 381.300, 52784.316 24/02/17,00:26:40,15,09,1, 12.0,1,1, -1.085, 10505.270, 381.272, 52784.264 24/02/17,00:26:40,16,09,1, 12.0,1,1, -1.085, 10505.282, 381.285, 52784.272 24/02/17,00:26:40,17,09,1, 12.0,1,1, -1.085, 10505.281, 381.307, 52784.257 24/02/17,00:26:40,18,09,1, 12.0,1,1, -1.085, 10505.255, 381.282, 52784.288 24/02/17,00:26:40,19,09,1, 12.0,1,1, -1.085, 10505.253, 381.262, 52784.324 24/02/17,00:26:41,00,09,1, 11.9,1,1, -1.086, 10505.247, 381.262, 52784.324 24/02/17,00:26:41,01,09,1, 11.9,1,1, -1.086, 10505.266, 381.294, 52784.282 24/02/17,00:26:41,02,09,1, 11.9,1,1, -1.086, 10505.298, 381.300, 52784.319 24/02/17,00:26:41,03,09,1, 11.9,1,1, -1.086, 10505.258, 381.275, 52784.324 24/02/17,00:26:41,04,09,1, 11.9,1,1, -1.086, 10505.239, 381.290, 52784.275 24/02/17,00:26:41,05,09,1, 11.9,1,1, -1.086, 10505.236, 381.317, 52784.314 24/02/17,00:26:41,06,09,1, 11.9,1,1, -1.086, 10505.264, 381.282, 52784.308 24/02/17,00:26:41,07,09,1, 11.9,1,1, -1.086, 10505.267, 381.299, 52784.277 24/02/17,00:26:41,08,09,1, 11.9,1,1, -1.086, 10505.237, 381.299, 52784.296 24/02/17,00:26:41,09,09,1, 11.9,1,1, -1.086, 10505.240, 381.305, 52784.290 24/02/17,00:26:41,10,09,1, 11.9,1,1, -1.086, 10505.247, 381.319, 52784.320 24/02/17,00:26:41,11,09,1, 11.9,1,1, -1.086, 10505.222, 381.296, 52784.301 24/02/17,00:26:41,12,09,1, 11.9,1,1, -1.086, 10505.232, 381.292, 52784.313 24/02/17,00:26:41,13,09,1, 11.9,1,1, -1.086, 10505.236, 381.327, 52784.320 24/02/17,00:26:41,14,09,1, 11.9,1,1, -1.086, 10505.230, 381.310, 52784.330 24/02/17,00:26:41,15,09,1, 11.9,1,1, -1.086, 10505.280, 381.320, 52784.480 24/02/17,00:26:41,16,09,1, 11.9,1,1, -1.086, 10505.247, 381.312, 52784.306 24/02/17,00:26:41,17,09,1, 11.9,1,1, -1.086, 10505.247, 381.295, 52784.311 24/02/17,00:26:41,18,09,1, 11.9,1,1, -1.086, 10505.249, 381.306, 52784.334 24/02/17,00:26:41,19,09,1, 11.9,1,1, -1.086, 10505.254, 381.287, 52784.335 24/02/17,00:26:42,00,09,1, 11.9,1,1, -1.085, 10505.247, 381.287, 52784.335 24/02/17,00:26:42,01,09,1, 11.9,1,1, -1.085, 10505.254, 381.320, 52784.344 24/02/17,00:26:42,02,09,1, 11.9,1,1, -1.085, 10505.236, 381.309, 52784.303 24/02/17,00:26:42,03,09,1, 11.9,1,1, -1.085, 10505.228, 381.284, 52784.290 24/02/17,00:26:42,04,09,1, 11.9,1,1, -1.085, 10505.252, 381.344, 52784.332 24/02/17,00:26:42,05,09,1, 11.9,1,1, -1.085, 10505.231, 381.308, 52784.323 24/02/17,00:26:42,06,09,1, 11.9,1,1, -1.085, 10505.241, 381.318, 52784.317 24/02/17,00:26:42,07,09,1, 11.9,1,1, -1.085, 10505.210, 381.318, 52784.293 24/02/17,00:26:42,08,09,1, 11.9,1,1, -1.085, 10505.244, 381.322, 52784.308 24/02/17,00:26:42,09,09,1, 11.9,1,1, -1.085, 10505.243, 381.337, 52784.320 24/02/17,00:26:42,10,09,1, 11.9,1,1, -1.085, 10505.191, 381.297, 52784.308 24/02/17,00:26:42,11,09,1, 11.9,1,1, -1.085, 10505.227, 381.307, 52784.307 24/02/17,00:26:42,12,09,1, 11.9,1,1, -1.085, 10505.227, 381.337, 52784.327 24/02/17,00:26:42,13,09,1, 11.9,1,1, -1.085, 10505.221, 381.309, 52784.294 24/02/17,00:26:42,14,09,1, 11.9,1,1, -1.085, 10505.224, 381.330, 52784.322 24/02/17,00:26:42,15,09,1, 11.9,1,1, -1.085, 10505.235, 381.316, 52784.326 24/02/17,00:26:42,16,09,1, 11.9,1,1, -1.085, 10505.217, 381.307, 52784.335 24/02/17,00:26:42,17,09,1, 11.9,1,1, -1.085, 10505.221, 381.322, 52784.357 24/02/17,00:26:42,18,09,1, 11.9,1,1, -1.085, 10505.212, 381.303, 52784.298 24/02/17,00:26:42,19,09,1, 11.9,1,1, -1.085, 10505.220, 381.314, 52784.336 24/02/17,00:26:43,00,09,1, 11.9,1,1, -1.087, 10505.214, 381.314, 52784.336 24/02/17,00:26:43,01,09,1, 11.9,1,1, -1.087, 10505.242, 381.307, 52784.309 24/02/17,00:26:43,02,09,1, 11.9,1,1, -1.087, 10505.219, 381.315, 52784.327 24/02/17,00:26:43,03,09,1, 11.9,1,1, -1.087, 10505.221, 381.309, 52784.318 24/02/17,00:26:43,04,09,1, 11.9,1,1, -1.087, 10505.220, 381.307, 52784.331 24/02/17,00:26:43,05,09,1, 11.9,1,1, -1.087, 10505.215, 381.318, 52784.323 24/02/17,00:26:43,06,09,1, 11.9,1,1, -1.087, 10505.184, 381.311, 52784.297 24/02/17,00:26:43,07,09,1, 11.9,1,1, -1.087, 10505.211, 381.307, 52784.290 24/02/17,00:26:43,08,09,1, 11.9,1,1, -1.087, 10505.210, 381.342, 52784.307 24/02/17,00:26:43,09,09,1, 11.9,1,1, -1.087, 10505.233, 381.302, 52784.289 24/02/17,00:26:43,10,09,1, 11.9,1,1, -1.087, 10505.226, 381.278, 52784.345 24/02/17,00:26:43,11,09,1, 11.9,1,1, -1.087, 10505.212, 381.297, 52784.289 24/02/17,00:26:43,12,09,1, 11.9,1,1, -1.087, 10505.252, 381.295, 52784.279 24/02/17,00:26:43,13,09,1, 11.9,1,1, -1.087, 10505.205, 381.317, 52784.264 24/02/17,00:26:43,14,09,1, 11.9,1,1, -1.087, 10505.199, 381.290, 52784.271 24/02/17,00:26:43,15,09,1, 11.9,1,1, -1.087, 10505.229, 381.309, 52784.307 24/02/17,00:26:43,16,09,1, 11.9,1,1, -1.087, 10505.215, 381.332, 52784.309 24/02/17,00:26:43,17,09,1, 11.9,1,1, -1.087, 10505.226, 381.301, 52784.311 24/02/17,00:26:43,18,09,1, 11.9,1,1, -1.087, 10505.222, 381.293, 52784.346 24/02/17,00:26:43,19,09,1, 11.9,1,1, -1.087, 10505.209, 381.296, 52784.337 24/02/17,00:26:44,00,09,1, 11.9,1,1, -1.085, 10505.205, 381.296, 52784.337 24/02/17,00:26:44,01,09,1, 11.9,1,1, -1.085, 10505.201, 381.289, 52784.377 24/02/17,00:26:44,02,09,1, 11.9,1,1, -1.085, 10505.223, 381.307, 52784.317 24/02/17,00:26:44,03,09,1, 11.9,1,1, -1.085, 10505.212, 381.328, 52784.332 24/02/17,00:26:44,04,09,1, 11.9,1,1, -1.085, 10505.204, 381.318, 52784.334 24/02/17,00:26:44,05,09,1, 11.9,1,1, -1.085, 10505.190, 381.290, 52784.300 24/02/17,00:26:44,06,09,1, 11.9,1,1, -1.085, 10505.195, 381.321, 52784.360 24/02/17,00:26:44,07,09,1, 11.9,1,1, -1.085, 10505.207, 381.309, 52784.328 24/02/17,00:26:44,08,09,1, 11.9,1,1, -1.085, 10505.210, 381.322, 52784.317 24/02/17,00:26:44,09,09,1, 11.9,1,1, -1.085, 10505.218, 381.309, 52784.318 24/02/17,00:26:44,10,09,1, 11.9,1,1, -1.085, 10505.201, 381.308, 52784.311 24/02/17,00:26:44,11,09,1, 11.9,1,1, -1.085, 10505.200, 381.313, 52784.342 24/02/17,00:26:44,12,09,1, 11.9,1,1, -1.085, 10505.187, 381.308, 52784.323 24/02/17,00:26:44,13,09,1, 11.9,1,1, -1.085, 10505.198, 381.292, 52784.328 24/02/17,00:26:44,14,09,1, 11.9,1,1, -1.085, 10505.213, 381.336, 52784.276 24/02/17,00:26:44,15,09,1, 11.9,1,1, -1.085, 10505.194, 381.300, 52784.319 24/02/17,00:26:44,16,09,1, 11.9,1,1, -1.085, 10505.198, 381.315, 52784.364 24/02/17,00:26:44,17,09,1, 11.9,1,1, -1.085, 10505.216, 381.310, 52784.341 24/02/17,00:26:44,18,09,1, 11.9,1,1, -1.085, 10505.186, 381.299, 52784.368 24/02/17,00:26:44,19,09,1, 11.9,1,1, -1.085, 10505.187, 381.301, 52784.559 24/02/17,00:26:45,00,08,1, 11.9,1,1, -1.085, 10505.180, 381.301, 52784.559 24/02/17,00:26:45,01,08,1, 11.9,1,1, -1.085, 10505.214, 381.277, 52784.280 24/02/17,00:26:45,02,08,1, 11.9,1,1, -1.085, 10505.217, 381.291, 52784.297 24/02/17,00:26:45,03,08,1, 11.9,1,1, -1.085, 10505.187, 381.310, 52784.354 24/02/17,00:26:45,04,08,1, 11.9,1,1, -1.085, 10505.209, 381.313, 52784.314 24/02/17,00:26:45,05,08,1, 11.9,1,1, -1.085, 10505.180, 381.306, 52784.334 24/02/17,00:26:45,06,08,1, 11.9,1,1, -1.085, 10505.197, 381.316, 52784.339 24/02/17,00:26:45,07,08,1, 11.9,1,1, -1.085, 10505.227, 381.309, 52784.343 24/02/17,00:26:45,08,08,1, 11.9,1,1, -1.085, 10505.206, 381.314, 52784.339 24/02/17,00:26:45,09,08,1, 11.9,1,1, -1.085, 10505.177, 381.283, 52784.286 24/02/17,00:26:45,10,08,1, 11.9,1,1, -1.085, 10505.209, 381.318, 52784.363 24/02/17,00:26:45,11,08,1, 11.9,1,1, -1.085, 10505.199, 381.319, 52784.369 24/02/17,00:26:45,12,08,1, 11.9,1,1, -1.085, 10505.207, 381.299, 52784.338 24/02/17,00:26:45,13,08,1, 11.9,1,1, -1.085, 10505.210, 381.314, 52784.337 24/02/17,00:26:45,14,08,1, 11.9,1,1, -1.085, 10505.190, 381.292, 52784.350 24/02/17,00:26:45,15,08,1, 11.9,1,1, -1.085, 10505.201, 381.315, 52784.337 24/02/17,00:26:45,16,08,1, 11.9,1,1, -1.085, 10505.204, 381.317, 52784.364 24/02/17,00:26:45,17,08,1, 11.9,1,1, -1.085, 10505.183, 381.295, 52784.355 24/02/17,00:26:45,18,08,1, 11.9,1,1, -1.085, 10505.200, 381.324, 52784.392 24/02/17,00:26:45,19,08,1, 11.9,1,1, -1.085, 10505.190, 381.322, 52784.350 24/02/17,00:26:46,00,08,1, 11.9,1,1, -1.086, 10505.189, 381.322, 52784.350 24/02/17,00:26:46,01,08,1, 11.9,1,1, -1.086, 10505.196, 381.311, 52784.319 24/02/17,00:26:46,02,08,1, 11.9,1,1, -1.086, 10505.193, 381.302, 52784.329 24/02/17,00:26:46,03,08,1, 11.9,1,1, -1.086, 10505.169, 381.305, 52784.332 24/02/17,00:26:46,04,08,1, 11.9,1,1, -1.086, 10505.180, 381.324, 52784.380 24/02/17,00:26:46,05,08,1, 11.9,1,1, -1.086, 10505.181, 381.289, 52784.350 24/02/17,00:26:46,06,08,1, 11.9,1,1, -1.086, 10505.184, 381.326, 52784.366 24/02/17,00:26:46,07,08,1, 11.9,1,1, -1.086, 10505.173, 381.322, 52784.343 24/02/17,00:26:46,08,08,1, 11.9,1,1, -1.086, 10505.186, 381.309, 52784.334 24/02/17,00:26:46,09,08,1, 11.9,1,1, -1.086, 10505.178, 381.323, 52784.358 24/02/17,00:26:46,10,08,1, 11.9,1,1, -1.086, 10505.197, 381.288, 52784.327 24/02/17,00:26:46,11,08,1, 11.9,1,1, -1.086, 10505.187, 381.320, 52784.361 24/02/17,00:26:46,12,08,1, 11.9,1,1, -1.086, 10505.206, 381.305, 52784.359 24/02/17,00:26:46,13,08,1, 11.9,1,1, -1.086, 10505.204, 381.283, 52784.328 24/02/17,00:26:46,14,08,1, 11.9,1,1, -1.086, 10505.221, 381.317, 52784.412 24/02/17,00:26:46,15,08,1, 11.9,1,1, -1.086, 10505.195, 381.322, 52784.392 24/02/17,00:26:46,16,08,1, 11.9,1,1, -1.086, 10505.171, 381.301, 52784.334 24/02/17,00:26:46,17,08,1, 11.9,1,1, -1.086, 10505.191, 381.311, 52784.360 24/02/17,00:26:46,18,08,1, 11.9,1,1, -1.086, 10505.180, 381.313, 52784.341 24/02/17,00:26:46,19,08,1, 11.9,1,1, -1.086, 10505.181, 381.297, 52784.366 24/02/17,00:26:47,00,08,1, 11.9,1,1, -1.087, 10505.180, 381.297, 52784.366 24/02/17,00:26:47,01,08,1, 11.9,1,1, -1.087, 10505.155, 381.291, 52784.354 24/02/17,00:26:47,02,08,1, 11.9,1,1, -1.087, 10505.196, 381.324, 52784.391 24/02/17,00:26:47,03,08,1, 11.9,1,1, -1.087, 10505.203, 381.301, 52784.353 24/02/17,00:26:47,04,08,1, 11.9,1,1, -1.087, 10505.183, 381.294, 52784.340 24/02/17,00:26:47,05,08,1, 11.9,1,1, -1.087, 10505.192, 381.310, 52784.350 24/02/17,00:26:47,06,08,1, 11.9,1,1, -1.087, 10505.183, 381.303, 52784.355 24/02/17,00:26:47,07,08,1, 11.9,1,1, -1.087, 10505.194, 381.286, 52784.353 24/02/17,00:26:47,08,08,1, 11.9,1,1, -1.087, 10505.191, 381.290, 52784.365 24/02/17,00:26:47,09,08,1, 11.9,1,1, -1.087, 10505.191, 381.272, 52784.377 24/02/17,00:26:47,10,08,1, 11.9,1,1, -1.087, 10505.185, 381.313, 52784.388 24/02/17,00:26:47,11,08,1, 11.9,1,1, -1.087, 10505.196, 381.295, 52784.356 24/02/17,00:26:47,12,08,1, 11.9,1,1, -1.087, 10505.168, 381.257, 52784.348 24/02/17,00:26:47,13,08,1, 11.9,1,1, -1.087, 10505.204, 381.321, 52784.369 24/02/17,00:26:47,14,08,1, 11.9,1,1, -1.087, 10505.192, 381.311, 52784.369 24/02/17,00:26:47,15,08,1, 11.9,1,1, -1.087, 10505.206, 381.280, 52784.377 24/02/17,00:26:47,16,08,1, 11.9,1,1, -1.087, 10505.204, 381.301, 52784.373 24/02/17,00:26:47,17,08,1, 11.9,1,1, -1.087, 10505.209, 381.275, 52784.367 24/02/17,00:26:47,18,08,1, 11.9,1,1, -1.087, 10505.196, 381.308, 52784.361 24/02/17,00:26:47,19,08,1, 11.9,1,1, -1.087, 10505.183, 381.286, 52784.363 24/02/17,00:26:48,00,08,1, 11.9,1,1, -1.085, 10505.180, 381.286, 52784.363 24/02/17,00:26:48,01,08,1, 11.9,1,1, -1.085, 10505.168, 381.325, 52784.411 24/02/17,00:26:48,02,08,1, 11.9,1,1, -1.085, 10505.148, 381.324, 52784.423 24/02/17,00:26:48,03,08,1, 11.9,1,1, -1.085, 10505.173, 381.308, 52784.456 24/02/17,00:26:48,04,08,1, 11.9,1,1, -1.085, 10505.193, 381.322, 52784.448 24/02/17,00:26:48,05,08,1, 11.9,1,1, -1.085, 10505.190, 381.329, 52784.413 24/02/17,00:26:48,06,08,1, 11.9,1,1, -1.085, 10505.216, 381.325, 52784.380 24/02/17,00:26:48,07,08,1, 11.9,1,1, -1.085, 10505.173, 381.309, 52784.405 24/02/17,00:26:48,08,08,1, 11.9,1,1, -1.085, 10505.177, 381.286, 52784.361 24/02/17,00:26:48,09,08,1, 11.9,1,1, -1.085, 10505.188, 381.337, 52784.427 24/02/17,00:26:48,10,08,1, 11.9,1,1, -1.085, 10505.190, 381.302, 52784.408 24/02/17,00:26:48,11,08,1, 11.9,1,1, -1.085, 10505.193, 381.295, 52784.418 24/02/17,00:26:48,12,08,1, 11.9,1,1, -1.085, 10505.214, 381.303, 52784.402 24/02/17,00:26:48,13,08,1, 11.9,1,1, -1.085, 10505.196, 381.333, 52784.394 24/02/17,00:26:48,14,08,1, 11.9,1,1, -1.085, 10505.211, 381.294, 52784.404 24/02/17,00:26:48,15,08,1, 11.9,1,1, -1.085, 10505.185, 381.301, 52784.422 24/02/17,00:26:48,16,08,1, 11.9,1,1, -1.085, 10505.195, 381.291, 52784.404 24/02/17,00:26:48,17,08,1, 11.9,1,1, -1.085, 10505.204, 381.307, 52784.461 24/02/17,00:26:48,18,08,1, 11.9,1,1, -1.085, 10505.200, 381.293, 52784.406 24/02/17,00:26:48,19,08,1, 11.9,1,1, -1.085, 10505.177, 381.293, 52784.395 24/02/17,00:26:49,00,10,1, 11.9,1,1, -1.089, 10505.172, 381.293, 52784.395 24/02/17,00:26:49,01,10,1, 11.9,1,1, -1.089, 10505.207, 381.316, 52784.416 24/02/17,00:26:49,02,10,1, 11.9,1,1, -1.089, 10505.177, 381.296, 52784.409 24/02/17,00:26:49,03,10,1, 11.9,1,1, -1.089, 10505.178, 381.313, 52784.426 24/02/17,00:26:49,04,10,1, 11.9,1,1, -1.089, 10505.212, 381.317, 52784.428 24/02/17,00:26:49,05,10,1, 11.9,1,1, -1.089, 10505.164, 381.316, 52784.560 24/02/17,00:26:49,06,10,1, 11.9,1,1, -1.089, 10505.182, 381.311, 52784.456 24/02/17,00:26:49,07,10,1, 11.9,1,1, -1.089, 10505.176, 381.290, 52784.426 24/02/17,00:26:49,08,10,1, 11.9,1,1, -1.089, 10505.192, 381.318, 52784.442 24/02/17,00:26:49,09,10,1, 11.9,1,1, -1.089, 10505.192, 381.299, 52784.415 24/02/17,00:26:49,10,10,1, 11.9,1,1, -1.089, 10505.186, 381.308, 52784.430 24/02/17,00:26:49,11,10,1, 11.9,1,1, -1.089, 10505.201, 381.303, 52784.459 24/02/17,00:26:49,12,10,1, 11.9,1,1, -1.089, 10505.217, 381.297, 52784.467 24/02/17,00:26:49,13,10,1, 11.9,1,1, -1.089, 10505.207, 381.305, 52784.458 24/02/17,00:26:49,14,10,1, 11.9,1,1, -1.089, 10505.200, 381.305, 52784.440 24/02/17,00:26:49,15,10,1, 11.9,1,1, -1.089, 10505.188, 381.314, 52784.446 24/02/17,00:26:49,16,10,1, 11.9,1,1, -1.089, 10505.199, 381.318, 52784.472 24/02/17,00:26:49,17,10,1, 11.9,1,1, -1.089, 10505.192, 381.309, 52784.459 24/02/17,00:26:49,18,10,1, 11.9,1,1, -1.089, 10505.180, 381.294, 52784.458 24/02/17,00:26:49,19,10,1, 11.9,1,1, -1.089, 10505.216, 381.311, 52784.479 24/02/17,00:26:50,00,09,1, 12.0,1,1, -1.081, 10505.214, 381.311, 52784.479 24/02/17,00:26:50,01,09,1, 12.0,1,1, -1.081, 10505.209, 381.339, 52784.482 24/02/17,00:26:50,02,09,1, 12.0,1,1, -1.081, 10505.180, 381.289, 52784.503 24/02/17,00:26:50,03,09,1, 12.0,1,1, -1.081, 10505.158, 381.287, 52784.510 24/02/17,00:26:50,04,09,1, 12.0,1,1, -1.081, 10505.198, 381.328, 52784.517 24/02/17,00:26:50,05,09,1, 12.0,1,1, -1.081, 10505.204, 381.335, 52784.486 24/02/17,00:26:50,06,09,1, 12.0,1,1, -1.081, 10505.212, 381.310, 52784.467 24/02/17,00:26:50,07,09,1, 12.0,1,1, -1.081, 10505.205, 381.314, 52784.482 24/02/17,00:26:50,08,09,1, 12.0,1,1, -1.081, 10505.200, 381.294, 52784.483 24/02/17,00:26:50,09,09,1, 12.0,1,1, -1.081, 10505.216, 381.326, 52784.524 24/02/17,00:26:50,10,09,1, 12.0,1,1, -1.081, 10505.180, 381.317, 52784.505 24/02/17,00:26:50,11,09,1, 12.0,1,1, -1.081, 10505.198, 381.316, 52784.458 24/02/17,00:26:50,12,09,1, 12.0,1,1, -1.081, 10505.199, 381.346, 52784.491 24/02/17,00:26:50,13,09,1, 12.0,1,1, -1.081, 10505.189, 381.324, 52784.458 24/02/17,00:26:50,14,09,1, 12.0,1,1, -1.081, 10505.187, 381.292, 52784.518 24/02/17,00:26:50,15,09,1, 12.0,1,1, -1.081, 10505.217, 381.313, 52784.480 24/02/17,00:26:50,16,09,1, 12.0,1,1, -1.081, 10505.210, 381.297, 52784.510 24/02/17,00:26:50,17,09,1, 12.0,1,1, -1.081, 10505.205, 381.332, 52784.518 24/02/17,00:26:50,18,09,1, 12.0,1,1, -1.081, 10505.200, 381.318, 52784.480 24/02/17,00:26:50,19,09,1, 12.0,1,1, -1.081, 10505.198, 381.299, 52784.540 24/02/17,00:26:51,00,09,1, 11.9,1,1, -1.085, 10505.197, 381.299, 52784.540 24/02/17,00:26:51,01,09,1, 11.9,1,1, -1.085, 10505.224, 381.296, 52784.531 24/02/17,00:26:51,02,09,1, 11.9,1,1, -1.085, 10505.212, 381.308, 52784.539 24/02/17,00:26:51,03,09,1, 11.9,1,1, -1.085, 10505.219, 381.313, 52784.535 24/02/17,00:26:51,04,09,1, 11.9,1,1, -1.085, 10505.198, 381.283, 52784.527 24/02/17,00:26:51,05,09,1, 11.9,1,1, -1.085, 10505.204, 381.308, 52784.496 24/02/17,00:26:51,06,09,1, 11.9,1,1, -1.085, 10505.223, 381.309, 52784.500 24/02/17,00:26:51,07,09,1, 11.9,1,1, -1.085, 10505.219, 381.293, 52784.489 24/02/17,00:26:51,08,09,1, 11.9,1,1, -1.085, 10505.223, 381.316, 52784.538 24/02/17,00:26:51,09,09,1, 11.9,1,1, -1.085, 10505.229, 381.293, 52784.520 24/02/17,00:26:51,10,09,1, 11.9,1,1, -1.085, 10505.224, 381.291, 52784.546 24/02/17,00:26:51,11,09,1, 11.9,1,1, -1.085, 10505.231, 381.305, 52784.533 24/02/17,00:26:51,12,09,1, 11.9,1,1, -1.085, 10505.224, 381.308, 52784.516 24/02/17,00:26:51,13,09,1, 11.9,1,1, -1.085, 10505.231, 381.300, 52784.528 24/02/17,00:26:51,14,09,1, 11.9,1,1, -1.085, 10505.203, 381.313, 52784.525 24/02/17,00:26:51,15,09,1, 11.9,1,1, -1.085, 10505.198, 381.292, 52784.517 24/02/17,00:26:51,16,09,1, 11.9,1,1, -1.085, 10505.209, 381.315, 52784.499 24/02/17,00:26:51,17,09,1, 11.9,1,1, -1.085, 10505.207, 381.273, 52784.503 24/02/17,00:26:51,18,09,1, 11.9,1,1, -1.085, 10505.217, 381.294, 52784.518 24/02/17,00:26:51,19,09,1, 11.9,1,1, -1.085, 10505.236, 381.323, 52784.565 24/02/17,00:26:52,00,09,1, 11.9,1,1, -1.082, 10505.230, 381.323, 52784.565 24/02/17,00:26:52,01,09,1, 11.9,1,1, -1.082, 10505.251, 381.305, 52784.524 24/02/17,00:26:52,02,09,1, 11.9,1,1, -1.082, 10505.241, 381.279, 52784.501 24/02/17,00:26:52,03,09,1, 11.9,1,1, -1.082, 10505.228, 381.289, 52784.541 24/02/17,00:26:52,04,09,1, 11.9,1,1, -1.082, 10505.245, 381.318, 52784.546 24/02/17,00:26:52,05,09,1, 11.9,1,1, -1.082, 10505.250, 381.254, 52784.537 24/02/17,00:26:52,06,09,1, 11.9,1,1, -1.082, 10505.225, 381.269, 52784.528 24/02/17,00:26:52,07,09,1, 11.9,1,1, -1.082, 10505.242, 381.305, 52784.540 24/02/17,00:26:52,08,09,1, 11.9,1,1, -1.082, 10505.249, 381.292, 52784.510 24/02/17,00:26:52,09,09,1, 11.9,1,1, -1.082, 10505.244, 381.272, 52784.534 24/02/17,00:26:52,10,09,1, 11.9,1,1, -1.082, 10505.219, 381.284, 52784.522 24/02/17,00:26:52,11,09,1, 11.9,1,1, -1.082, 10505.246, 381.298, 52784.546 24/02/17,00:26:52,12,09,1, 11.9,1,1, -1.082, 10505.261, 381.279, 52784.519 24/02/17,00:26:52,13,09,1, 11.9,1,1, -1.082, 10505.221, 381.255, 52784.490 24/02/17,00:26:52,14,09,1, 11.9,1,1, -1.082, 10505.225, 381.273, 52784.497 24/02/17,00:26:52,15,09,1, 11.9,1,1, -1.082, 10505.239, 381.317, 52784.552 24/02/17,00:26:52,16,09,1, 11.9,1,1, -1.082, 10505.243, 381.280, 52784.516 24/02/17,00:26:52,17,09,1, 11.9,1,1, -1.082, 10505.240, 381.285, 52784.527 24/02/17,00:26:52,18,09,1, 11.9,1,1, -1.082, 10505.247, 381.293, 52784.547 24/02/17,00:26:52,19,09,1, 11.9,1,1, -1.082, 10505.198, 381.295, 52784.545 24/02/17,00:26:53,00,10,1, 11.9,1,1, -1.086, 10505.197, 381.295, 52784.545 24/02/17,00:26:53,01,10,1, 11.9,1,1, -1.086, 10505.244, 381.286, 52784.497 24/02/17,00:26:53,02,10,1, 11.9,1,1, -1.086, 10505.252, 381.304, 52784.551 24/02/17,00:26:53,03,10,1, 11.9,1,1, -1.086, 10505.234, 381.311, 52784.532 24/02/17,00:26:53,04,10,1, 11.9,1,1, -1.086, 10505.218, 381.305, 52784.720 24/02/17,00:26:53,05,10,1, 11.9,1,1, -1.086, 10505.246, 381.305, 52784.529 24/02/17,00:26:53,06,10,1, 11.9,1,1, -1.086, 10505.242, 381.310, 52784.506 24/02/17,00:26:53,07,10,1, 11.9,1,1, -1.086, 10505.237, 381.280, 52784.452 24/02/17,00:26:53,08,10,1, 11.9,1,1, -1.086, 10505.261, 381.304, 52784.581 24/02/17,00:26:53,09,10,1, 11.9,1,1, -1.086, 10505.243, 381.292, 52784.531 24/02/17,00:26:53,10,10,1, 11.9,1,1, -1.086, 10505.256, 381.305, 52784.765 24/02/17,00:26:53,11,10,1, 11.9,1,1, -1.086, 10505.216, 381.308, 52784.486 24/02/17,00:26:53,12,10,1, 11.9,1,1, -1.086, 10505.201, 381.280, 52784.517 24/02/17,00:26:53,13,10,1, 11.9,1,1, -1.086, 10505.209, 381.294, 52784.493 24/02/17,00:26:53,14,10,1, 11.9,1,1, -1.086, 10505.247, 381.313, 52784.540 24/02/17,00:26:53,15,10,1, 11.9,1,1, -1.086, 10505.233, 381.293, 52784.450 24/02/17,00:26:53,16,10,1, 11.9,1,1, -1.086, 10505.232, 381.293, 52784.557 24/02/17,00:26:53,17,10,1, 11.9,1,1, -1.086, 10505.244, 381.297, 52784.517 24/02/17,00:26:53,18,10,1, 11.9,1,1, -1.086, 10505.226, 381.288, 52784.572 24/02/17,00:26:53,19,10,1, 11.9,1,1, -1.086, 10505.240, 381.318, 52784.501 24/02/17,00:26:54,00,10,1, 12.0,1,1, -1.081, 10505.239, 381.318, 52784.501 24/02/17,00:26:54,01,10,1, 12.0,1,1, -1.081, 10505.275, 381.281, 52784.571 24/02/17,00:26:54,02,10,1, 12.0,1,1, -1.081, 10505.252, 381.316, 52784.630 24/02/17,00:26:54,03,10,1, 12.0,1,1, -1.081, 10505.230, 381.296, 52784.569 24/02/17,00:26:54,04,10,1, 12.0,1,1, -1.081, 10505.224, 381.314, 52784.551 24/02/17,00:26:54,05,10,1, 12.0,1,1, -1.081, 10505.251, 381.296, 52784.434 24/02/17,00:26:54,06,10,1, 12.0,1,1, -1.081, 10505.248, 381.306, 52784.574 24/02/17,00:26:54,07,10,1, 12.0,1,1, -1.081, 10505.262, 381.306, 52784.605 24/02/17,00:26:54,08,10,1, 12.0,1,1, -1.081, 10505.240, 381.290, 52784.530 24/02/17,00:26:54,09,10,1, 12.0,1,1, -1.081, 10505.243, 381.305, 52784.495 24/02/17,00:26:54,10,10,1, 12.0,1,1, -1.081, 10505.250, 381.314, 52784.538 24/02/17,00:26:54,11,10,1, 12.0,1,1, -1.081, 10505.248, 381.270, 52784.563 24/02/17,00:26:54,12,10,1, 12.0,1,1, -1.081, 10505.246, 381.317, 52784.555 24/02/17,00:26:54,13,10,1, 12.0,1,1, -1.081, 10505.233, 381.285, 52784.470 24/02/17,00:26:54,14,10,1, 12.0,1,1, -1.081, 10505.238, 381.300, 52784.556 24/02/17,00:26:54,15,10,1, 12.0,1,1, -1.081, 10505.248, 381.305, 52784.565 24/02/17,00:26:54,16,10,1, 12.0,1,1, -1.081, 10505.229, 381.271, 52784.523 24/02/17,00:26:54,17,10,1, 12.0,1,1, -1.081, 10505.249, 381.305, 52784.512 24/02/17,00:26:54,18,10,1, 12.0,1,1, -1.081, 10505.246, 381.325, 52784.530 24/02/17,00:26:54,19,10,1, 12.0,1,1, -1.081, 10505.236, 381.282, 52784.607 24/02/17,00:26:55,00,09,1, 11.9,1,1, -1.086, 10505.230, 381.282, 52784.607 24/02/17,00:26:55,01,09,1, 11.9,1,1, -1.086, 10505.255, 381.311, 52784.529 24/02/17,00:26:55,02,09,1, 11.9,1,1, -1.086, 10505.243, 381.307, 52784.545 24/02/17,00:26:55,03,09,1, 11.9,1,1, -1.086, 10505.248, 381.304, 52784.545 24/02/17,00:26:55,04,09,1, 11.9,1,1, -1.086, 10505.257, 381.294, 52784.541 24/02/17,00:26:55,05,09,1, 11.9,1,1, -1.086, 10505.233, 381.325, 52784.524 24/02/17,00:26:55,06,09,1, 11.9,1,1, -1.086, 10505.238, 381.330, 52784.563 24/02/17,00:26:55,07,09,1, 11.9,1,1, -1.086, 10505.213, 381.294, 52784.537 24/02/17,00:26:55,08,09,1, 11.9,1,1, -1.086, 10505.264, 381.300, 52784.550 24/02/17,00:26:55,09,09,1, 11.9,1,1, -1.086, 10505.241, 381.315, 52784.579 24/02/17,00:26:55,10,09,1, 11.9,1,1, -1.086, 10505.243, 381.299, 52784.569 24/02/17,00:26:55,11,09,1, 11.9,1,1, -1.086, 10505.232, 381.324, 52784.569 24/02/17,00:26:55,12,09,1, 11.9,1,1, -1.086, 10505.230, 381.266, 52784.573 24/02/17,00:26:55,13,09,1, 11.9,1,1, -1.086, 10505.246, 381.299, 52784.592 24/02/17,00:26:55,14,09,1, 11.9,1,1, -1.086, 10505.254, 381.328, 52784.576 24/02/17,00:26:55,15,09,1, 11.9,1,1, -1.086, 10505.238, 381.300, 52784.513 24/02/17,00:26:55,16,09,1, 11.9,1,1, -1.086, 10505.244, 381.323, 52784.611 24/02/17,00:26:55,17,09,1, 11.9,1,1, -1.086, 10505.254, 381.320, 52784.565 24/02/17,00:26:55,18,09,1, 11.9,1,1, -1.086, 10505.230, 381.301, 52784.597 24/02/17,00:26:55,19,09,1, 11.9,1,1, -1.086, 10505.260, 381.290, 52784.567 24/02/17,00:26:56,00,09,1, 11.9,1,1, -1.085, 10505.255, 381.290, 52784.567 24/02/17,00:26:56,01,09,1, 11.9,1,1, -1.085, 10505.246, 381.322, 52784.560 24/02/17,00:26:56,02,09,1, 11.9,1,1, -1.085, 10505.257, 381.303, 52784.612 24/02/17,00:26:56,03,09,1, 11.9,1,1, -1.085, 10505.262, 381.286, 52784.553 24/02/17,00:26:56,04,09,1, 11.9,1,1, -1.085, 10505.267, 381.298, 52784.587 24/02/17,00:26:56,05,09,1, 11.9,1,1, -1.085, 10505.260, 381.305, 52784.565 24/02/17,00:26:56,06,09,1, 11.9,1,1, -1.085, 10505.228, 381.285, 52784.557 24/02/17,00:26:56,07,09,1, 11.9,1,1, -1.085, 10505.246, 381.312, 52784.564 24/02/17,00:26:56,08,09,1, 11.9,1,1, -1.085, 10505.259, 381.304, 52784.548 24/02/17,00:26:56,09,09,1, 11.9,1,1, -1.085, 10505.246, 381.324, 52784.599 24/02/17,00:26:56,10,09,1, 11.9,1,1, -1.085, 10505.252, 381.302, 52784.570 24/02/17,00:26:56,11,09,1, 11.9,1,1, -1.085, 10505.265, 381.281, 52784.578 24/02/17,00:26:56,12,09,1, 11.9,1,1, -1.085, 10505.255, 381.326, 52784.569 24/02/17,00:26:56,13,09,1, 11.9,1,1, -1.085, 10505.229, 381.303, 52784.575 24/02/17,00:26:56,14,09,1, 11.9,1,1, -1.085, 10505.274, 381.286, 52784.542 24/02/17,00:26:56,15,09,1, 11.9,1,1, -1.085, 10505.251, 381.310, 52784.567 24/02/17,00:26:56,16,09,1, 11.9,1,1, -1.085, 10505.255, 381.312, 52784.575 24/02/17,00:26:56,17,09,1, 11.9,1,1, -1.085, 10505.263, 381.328, 52784.823 24/02/17,00:26:56,18,09,1, 11.9,1,1, -1.085, 10505.262, 381.298, 52784.559 24/02/17,00:26:56,19,09,1, 11.9,1,1, -1.085, 10505.220, 381.280, 52784.598 24/02/17,00:26:57,00,10,1, 12.0,1,1, -1.084, 10505.214, 381.280, 52784.598 24/02/17,00:26:57,01,10,1, 12.0,1,1, -1.084, 10505.245, 381.315, 52784.567 24/02/17,00:26:57,02,10,1, 12.0,1,1, -1.084, 10505.243, 381.338, 52784.764 24/02/17,00:26:57,03,10,1, 12.0,1,1, -1.084, 10505.241, 381.347, 52784.758 24/02/17,00:26:57,04,10,1, 12.0,1,1, -1.084, 10505.255, 381.377, 52784.846 24/02/17,00:26:57,05,10,1, 12.0,1,1, -1.084, 10505.245, 381.347, 52784.736 24/02/17,00:26:57,06,10,1, 12.0,1,1, -1.084, 10505.245, 381.333, 52784.783 24/02/17,00:26:57,07,10,1, 12.0,1,1, -1.084, 10505.260, 381.353, 52784.790 24/02/17,00:26:57,08,10,1, 12.0,1,1, -1.084, 10505.276, 381.354, 52784.805 24/02/17,00:26:57,09,10,1, 12.0,1,1, -1.084, 10505.271, 381.339, 52784.809 24/02/17,00:26:57,10,10,1, 12.0,1,1, -1.084, 10505.285, 381.309, 52784.578 24/02/17,00:26:57,11,10,1, 12.0,1,1, -1.084, 10505.281, 381.331, 52784.738 24/02/17,00:26:57,12,10,1, 12.0,1,1, -1.084, 10505.274, 381.325, 52784.793 24/02/17,00:26:57,13,10,1, 12.0,1,1, -1.084, 10505.284, 381.332, 52784.746 24/02/17,00:26:57,14,10,1, 12.0,1,1, -1.084, 10505.265, 381.345, 52784.838 24/02/17,00:26:57,15,10,1, 12.0,1,1, -1.084, 10505.279, 381.337, 52784.834 24/02/17,00:26:57,16,10,1, 12.0,1,1, -1.084, 10505.234, 381.346, 52784.823 24/02/17,00:26:57,17,10,1, 12.0,1,1, -1.084, 10505.269, 381.323, 52784.784 24/02/17,00:26:57,18,10,1, 12.0,1,1, -1.084, 10505.273, 381.341, 52784.806 24/02/17,00:26:57,19,10,1, 12.0,1,1, -1.084, 10505.255, 381.333, 52784.767 24/02/17,00:26:58,00,10,1, 12.0,1,1, -1.083, 10505.247, 381.333, 52784.767 24/02/17,00:26:58,01,10,1, 12.0,1,1, -1.083, 10505.261, 381.333, 52784.818 24/02/17,00:26:58,02,10,1, 12.0,1,1, -1.083, 10505.250, 381.333, 52784.877 24/02/17,00:26:58,03,10,1, 12.0,1,1, -1.083, 10505.252, 381.361, 52784.833 24/02/17,00:26:58,04,10,1, 12.0,1,1, -1.083, 10505.265, 381.360, 52784.848 24/02/17,00:26:58,05,10,1, 12.0,1,1, -1.083, 10505.257, 381.354, 52784.782 24/02/17,00:26:58,06,10,1, 12.0,1,1, -1.083, 10505.260, 381.358, 52784.786 24/02/17,00:26:58,07,10,1, 12.0,1,1, -1.083, 10505.255, 381.360, 52784.814 24/02/17,00:26:58,08,10,1, 12.0,1,1, -1.083, 10505.241, 381.356, 52784.790 24/02/17,00:26:58,09,10,1, 12.0,1,1, -1.083, 10505.254, 381.346, 52784.808 24/02/17,00:26:58,10,10,1, 12.0,1,1, -1.083, 10505.249, 381.335, 52784.797 24/02/17,00:26:58,11,10,1, 12.0,1,1, -1.083, 10505.271, 381.328, 52784.837 24/02/17,00:26:58,12,10,1, 12.0,1,1, -1.083, 10505.251, 381.349, 52784.788 24/02/17,00:26:58,13,10,1, 12.0,1,1, -1.083, 10505.264, 381.323, 52784.802 24/02/17,00:26:58,14,10,1, 12.0,1,1, -1.083, 10505.241, 381.348, 52784.837 24/02/17,00:26:58,15,10,1, 12.0,1,1, -1.083, 10505.268, 381.349, 52784.817 24/02/17,00:26:58,16,10,1, 12.0,1,1, -1.083, 10505.238, 381.329, 52784.819 24/02/17,00:26:58,17,10,1, 12.0,1,1, -1.083, 10505.278, 381.356, 52784.838 24/02/17,00:26:58,18,10,1, 12.0,1,1, -1.083, 10505.273, 381.357, 52784.849 24/02/17,00:26:58,19,10,1, 12.0,1,1, -1.083, 10505.245, 381.339, 52784.789 24/02/17,00:26:59,00,10,1, 11.9,1,1, -1.084, 10505.239, 381.339, 52784.789 24/02/17,00:26:59,01,10,1, 11.9,1,1, -1.084, 10505.263, 381.363, 52784.823 24/02/17,00:26:59,02,10,1, 11.9,1,1, -1.084, 10505.278, 381.348, 52784.809 24/02/17,00:26:59,03,10,1, 11.9,1,1, -1.084, 10505.267, 381.351, 52784.811 24/02/17,00:26:59,04,10,1, 11.9,1,1, -1.084, 10505.268, 381.374, 52784.861 24/02/17,00:26:59,05,10,1, 11.9,1,1, -1.084, 10505.276, 381.346, 52784.833 24/02/17,00:26:59,06,10,1, 11.9,1,1, -1.084, 10505.287, 381.331, 52784.555 24/02/17,00:26:59,07,10,1, 11.9,1,1, -1.084, 10505.246, 381.374, 52784.817 24/02/17,00:26:59,08,10,1, 11.9,1,1, -1.084, 10505.231, 381.366, 52784.858 24/02/17,00:26:59,09,10,1, 11.9,1,1, -1.084, 10505.248, 381.365, 52784.881 24/02/17,00:26:59,10,10,1, 11.9,1,1, -1.084, 10505.253, 381.335, 52784.841 24/02/17,00:26:59,11,10,1, 11.9,1,1, -1.084, 10505.250, 381.329, 52784.851 24/02/17,00:26:59,12,10,1, 11.9,1,1, -1.084, 10505.271, 381.347, 52784.825 24/02/17,00:26:59,13,10,1, 11.9,1,1, -1.084, 10505.243, 381.380, 52784.890 24/02/17,00:26:59,14,10,1, 11.9,1,1, -1.084, 10505.269, 381.365, 52784.855 24/02/17,00:26:59,15,10,1, 11.9,1,1, -1.084, 10505.267, 381.375, 52784.859 24/02/17,00:26:59,16,10,1, 11.9,1,1, -1.084, 10505.268, 381.341, 52784.794 24/02/17,00:26:59,17,10,1, 11.9,1,1, -1.084, 10505.266, 381.364, 52784.854 24/02/17,00:26:59,18,10,1, 11.9,1,1, -1.084, 10505.280, 381.347, 52784.854 24/02/17,00:26:59,19,10,1, 11.9,1,1, -1.084, 10505.275, 381.352, 52784.877 24/02/17,00:27:00,00,10,1, 11.9,1,1, -1.086, 10505.272, 381.352, 52784.877 24/02/17,00:27:00,01,10,1, 11.9,1,1, -1.086, 10505.267, 381.379, 52784.853 24/02/17,00:27:00,02,10,1, 11.9,1,1, -1.086, 10505.229, 381.370, 52784.889 24/02/17,00:27:00,03,10,1, 11.9,1,1, -1.086, 10505.276, 381.369, 52784.861 24/02/17,00:27:00,04,10,1, 11.9,1,1, -1.086, 10505.263, 381.369, 52784.850 24/02/17,00:27:00,05,10,1, 11.9,1,1, -1.086, 10505.289, 381.367, 52784.838 24/02/17,00:27:00,06,10,1, 11.9,1,1, -1.086, 10505.284, 381.366, 52784.883 24/02/17,00:27:00,07,10,1, 11.9,1,1, -1.086, 10505.277, 381.345, 52784.842 24/02/17,00:27:00,08,10,1, 11.9,1,1, -1.086, 10505.259, 381.368, 52784.864 24/02/17,00:27:00,09,10,1, 11.9,1,1, -1.086, 10505.279, 381.375, 52784.869 24/02/17,00:27:00,10,10,1, 11.9,1,1, -1.086, 10505.296, 381.379, 52784.855 24/02/17,00:27:00,11,10,1, 11.9,1,1, -1.086, 10505.278, 381.366, 52784.851 24/02/17,00:27:00,12,10,1, 11.9,1,1, -1.086, 10505.267, 381.383, 52784.868 24/02/17,00:27:00,13,10,1, 11.9,1,1, -1.086, 10505.259, 381.352, 52784.871 24/02/17,00:27:00,14,10,1, 11.9,1,1, -1.086, 10505.289, 381.379, 52784.870 24/02/17,00:27:00,15,10,1, 11.9,1,1, -1.086, 10505.285, 381.374, 52784.864 24/02/17,00:27:00,16,10,1, 11.9,1,1, -1.086, 10505.284, 381.372, 52784.873 24/02/17,00:27:00,17,10,1, 11.9,1,1, -1.086, 10505.287, 381.370, 52784.859 24/02/17,00:27:00,18,10,1, 11.9,1,1, -1.086, 10505.279, 381.371, 52784.861 24/02/17,00:27:00,19,10,1, 11.9,1,1, -1.086, 10505.278, 381.368, 52784.846 24/02/17,00:27:01,00,10,1, 11.9,1,1, -1.090, 10505.272, 381.368, 52784.846 24/02/17,00:27:01,01,10,1, 11.9,1,1, -1.090, 10505.303, 381.358, 52784.847 24/02/17,00:27:01,02,10,1, 11.9,1,1, -1.090, 10505.288, 381.398, 52784.904 24/02/17,00:27:01,03,10,1, 11.9,1,1, -1.090, 10505.294, 381.367, 52784.881 24/02/17,00:27:01,04,10,1, 11.9,1,1, -1.090, 10505.274, 381.367, 52784.868 24/02/17,00:27:01,05,10,1, 11.9,1,1, -1.090, 10505.287, 381.372, 52784.872 24/02/17,00:27:01,06,10,1, 11.9,1,1, -1.090, 10505.276, 381.342, 52784.577 24/02/17,00:27:01,07,10,1, 11.9,1,1, -1.090, 10505.242, 381.378, 52784.882 24/02/17,00:27:01,08,10,1, 11.9,1,1, -1.090, 10505.247, 381.361, 52784.886 24/02/17,00:27:01,09,10,1, 11.9,1,1, -1.090, 10505.256, 381.372, 52784.913 24/02/17,00:27:01,10,10,1, 11.9,1,1, -1.090, 10505.280, 381.375, 52784.877 24/02/17,00:27:01,11,10,1, 11.9,1,1, -1.090, 10505.293, 381.372, 52784.879 24/02/17,00:27:01,12,10,1, 11.9,1,1, -1.090, 10505.284, 381.359, 52784.879 24/02/17,00:27:01,13,10,1, 11.9,1,1, -1.090, 10505.261, 381.376, 52784.896 24/02/17,00:27:01,14,10,1, 11.9,1,1, -1.090, 10505.261, 381.371, 52784.914 24/02/17,00:27:01,15,10,1, 11.9,1,1, -1.090, 10505.290, 381.372, 52784.890 24/02/17,00:27:01,16,10,1, 11.9,1,1, -1.090, 10505.281, 381.376, 52784.903 24/02/17,00:27:01,17,10,1, 11.9,1,1, -1.090, 10505.274, 381.359, 52784.881 24/02/17,00:27:01,18,10,1, 11.9,1,1, -1.090, 10505.279, 381.387, 52784.865 24/02/17,00:27:01,19,10,1, 11.9,1,1, -1.090, 10505.290, 381.389, 52784.878 24/02/17,00:27:02,00,10,1, 11.9,1,1, -1.085, 10505.289, 381.389, 52784.878 24/02/17,00:27:02,01,10,1, 11.9,1,1, -1.085, 10505.279, 381.375, 52784.928 24/02/17,00:27:02,02,10,1, 11.9,1,1, -1.085, 10505.292, 381.381, 52784.879 24/02/17,00:27:02,03,10,1, 11.9,1,1, -1.085, 10505.269, 381.389, 52784.910 24/02/17,00:27:02,04,10,1, 11.9,1,1, -1.085, 10505.281, 381.367, 52784.920 24/02/17,00:27:02,05,10,1, 11.9,1,1, -1.085, 10505.284, 381.383, 52784.923 24/02/17,00:27:02,06,10,1, 11.9,1,1, -1.085, 10505.260, 381.394, 52784.902 24/02/17,00:27:02,07,10,1, 11.9,1,1, -1.085, 10505.255, 381.382, 52784.912 24/02/17,00:27:02,08,10,1, 11.9,1,1, -1.085, 10505.282, 381.377, 52784.889 24/02/17,00:27:02,09,10,1, 11.9,1,1, -1.085, 10505.296, 381.389, 52784.908 24/02/17,00:27:02,10,10,1, 11.9,1,1, -1.085, 10505.299, 381.373, 52784.918 24/02/17,00:27:02,11,10,1, 11.9,1,1, -1.085, 10505.285, 381.390, 52784.903 24/02/17,00:27:02,12,10,1, 11.9,1,1, -1.085, 10505.289, 381.389, 52784.903 24/02/17,00:27:02,13,10,1, 11.9,1,1, -1.085, 10505.288, 381.388, 52784.890 24/02/17,00:27:02,14,10,1, 11.9,1,1, -1.085, 10505.307, 381.369, 52784.901 24/02/17,00:27:02,15,10,1, 11.9,1,1, -1.085, 10505.291, 381.384, 52784.901 24/02/17,00:27:02,16,10,1, 11.9,1,1, -1.085, 10505.295, 381.393, 52784.904 24/02/17,00:27:02,17,10,1, 11.9,1,1, -1.085, 10505.280, 381.399, 52784.893 24/02/17,00:27:02,18,10,1, 11.9,1,1, -1.085, 10505.281, 381.379, 52784.886 24/02/17,00:27:02,19,10,1, 11.9,1,1, -1.085, 10505.284, 381.381, 52784.955 24/02/17,00:27:03,00,10,1, 11.9,1,1, -1.085, 10505.280, 381.381, 52784.955 24/02/17,00:27:03,01,10,1, 11.9,1,1, -1.085, 10505.282, 381.390, 52784.920 24/02/17,00:27:03,02,10,1, 11.9,1,1, -1.085, 10505.260, 381.387, 52784.938 24/02/17,00:27:03,03,10,1, 11.9,1,1, -1.085, 10505.296, 381.397, 52784.944 24/02/17,00:27:03,04,10,1, 11.9,1,1, -1.085, 10505.289, 381.387, 52784.918 24/02/17,00:27:03,05,10,1, 11.9,1,1, -1.085, 10505.293, 381.396, 52784.970 24/02/17,00:27:03,06,10,1, 11.9,1,1, -1.085, 10505.289, 381.393, 52784.930 24/02/17,00:27:03,07,10,1, 11.9,1,1, -1.085, 10505.280, 381.394, 52784.949 24/02/17,00:27:03,08,10,1, 11.9,1,1, -1.085, 10505.297, 381.393, 52784.906 24/02/17,00:27:03,09,10,1, 11.9,1,1, -1.085, 10505.296, 381.375, 52784.948 24/02/17,00:27:03,10,10,1, 11.9,1,1, -1.085, 10505.272, 381.402, 52784.947 24/02/17,00:27:03,11,10,1, 11.9,1,1, -1.085, 10505.289, 381.415, 52784.910 24/02/17,00:27:03,12,10,1, 11.9,1,1, -1.085, 10505.294, 381.386, 52784.897 24/02/17,00:27:03,13,10,1, 11.9,1,1, -1.085, 10505.291, 381.399, 52784.947 24/02/17,00:27:03,14,10,1, 11.9,1,1, -1.085, 10505.295, 381.405, 52784.896 24/02/17,00:27:03,15,10,1, 11.9,1,1, -1.085, 10505.275, 381.402, 52784.922 24/02/17,00:27:03,16,10,1, 11.9,1,1, -1.085, 10505.295, 381.405, 52784.896 24/02/17,00:27:03,17,10,1, 11.9,1,1, -1.085, 10505.255, 381.417, 52784.917 24/02/17,00:27:03,18,10,1, 11.9,1,1, -1.085, 10505.278, 381.371, 52784.918 24/02/17,00:27:03,19,10,1, 11.9,1,1, -1.085, 10505.258, 381.403, 52784.915 24/02/17,00:27:04,00,08,1, 11.9,1,1, -1.081, 10505.255, 381.403, 52784.915 24/02/17,00:27:04,01,08,1, 11.9,1,1, -1.081, 10505.283, 381.390, 52784.931 24/02/17,00:27:04,02,08,1, 11.9,1,1, -1.081, 10505.317, 381.416, 52784.943 24/02/17,00:27:04,03,08,1, 11.9,1,1, -1.081, 10505.297, 381.400, 52784.911 24/02/17,00:27:04,04,08,1, 11.9,1,1, -1.081, 10505.292, 381.416, 52784.948 24/02/17,00:27:04,05,08,1, 11.9,1,1, -1.081, 10505.303, 381.411, 52784.957 24/02/17,00:27:04,06,08,1, 11.9,1,1, -1.081, 10505.281, 381.398, 52784.949 24/02/17,00:27:04,07,08,1, 11.9,1,1, -1.081, 10505.278, 381.425, 52784.946 24/02/17,00:27:04,08,08,1, 11.9,1,1, -1.081, 10505.304, 381.416, 52784.952 24/02/17,00:27:04,09,08,1, 11.9,1,1, -1.081, 10505.296, 381.400, 52784.947 24/02/17,00:27:04,10,08,1, 11.9,1,1, -1.081, 10505.280, 381.430, 52784.986 24/02/17,00:27:04,11,08,1, 11.9,1,1, -1.081, 10505.285, 381.398, 52784.965 24/02/17,00:27:04,12,08,1, 11.9,1,1, -1.081, 10505.288, 381.421, 52784.953 24/02/17,00:27:04,13,08,1, 11.9,1,1, -1.081, 10505.283, 381.407, 52784.957 24/02/17,00:27:04,14,08,1, 11.9,1,1, -1.081, 10505.280, 381.421, 52784.985 24/02/17,00:27:04,15,08,1, 11.9,1,1, -1.081, 10505.278, 381.421, 52784.986 24/02/17,00:27:04,16,08,1, 11.9,1,1, -1.081, 10505.307, 381.425, 52784.937 24/02/17,00:27:04,17,08,1, 11.9,1,1, -1.081, 10505.312, 381.441, 52784.935 24/02/17,00:27:04,18,08,1, 11.9,1,1, -1.081, 10505.286, 381.434, 52784.942 24/02/17,00:27:04,19,08,1, 11.9,1,1, -1.081, 10505.311, 381.418, 52784.940 24/02/17,00:27:05,00,08,1, 11.9,1,1, -1.085, 10505.306, 381.418, 52784.940 24/02/17,00:27:05,01,08,1, 11.9,1,1, -1.085, 10505.304, 381.434, 52784.934 24/02/17,00:27:05,02,08,1, 11.9,1,1, -1.085, 10505.294, 381.436, 52785.000 24/02/17,00:27:05,03,08,1, 11.9,1,1, -1.085, 10505.301, 381.432, 52784.977 24/02/17,00:27:05,04,08,1, 11.9,1,1, -1.085, 10505.291, 381.468, 52784.986 24/02/17,00:27:05,05,08,1, 11.9,1,1, -1.085, 10505.292, 381.432, 52784.928 24/02/17,00:27:05,06,08,1, 11.9,1,1, -1.085, 10505.276, 381.431, 52784.980 24/02/17,00:27:05,07,08,1, 11.9,1,1, -1.085, 10505.287, 381.429, 52784.928 24/02/17,00:27:05,08,08,1, 11.9,1,1, -1.085, 10505.298, 381.431, 52784.986 24/02/17,00:27:05,09,08,1, 11.9,1,1, -1.085, 10505.273, 381.428, 52784.948 24/02/17,00:27:05,10,08,1, 11.9,1,1, -1.085, 10505.285, 381.455, 52784.959 24/02/17,00:27:05,11,08,1, 11.9,1,1, -1.085, 10505.289, 381.451, 52784.984 24/02/17,00:27:05,12,08,1, 11.9,1,1, -1.085, 10505.282, 381.448, 52784.968 24/02/17,00:27:05,13,08,1, 11.9,1,1, -1.085, 10505.296, 381.435, 52784.962 24/02/17,00:27:05,14,08,1, 11.9,1,1, -1.085, 10505.297, 381.442, 52784.963 24/02/17,00:27:05,15,08,1, 11.9,1,1, -1.085, 10505.297, 381.437, 52784.970 24/02/17,00:27:05,16,08,1, 11.9,1,1, -1.085, 10505.304, 381.466, 52784.961 24/02/17,00:27:05,17,08,1, 11.9,1,1, -1.085, 10505.276, 381.433, 52784.958 24/02/17,00:27:05,18,08,1, 11.9,1,1, -1.085, 10505.290, 381.456, 52784.951 24/02/17,00:27:05,19,08,1, 11.9,1,1, -1.085, 10505.287, 381.463, 52784.962 24/02/17,00:27:06,00,08,1, 11.9,1,1, -1.082, 10505.280, 381.463, 52784.962 24/02/17,00:27:06,01,08,1, 11.9,1,1, -1.082, 10505.292, 381.457, 52784.959 24/02/17,00:27:06,02,08,1, 11.9,1,1, -1.082, 10505.255, 381.461, 52784.990 24/02/17,00:27:06,03,08,1, 11.9,1,1, -1.082, 10505.275, 381.440, 52785.016 24/02/17,00:27:06,04,08,1, 11.9,1,1, -1.082, 10505.287, 381.451, 52785.001 24/02/17,00:27:06,05,08,1, 11.9,1,1, -1.082, 10505.305, 381.454, 52785.005 24/02/17,00:27:06,06,08,1, 11.9,1,1, -1.082, 10505.292, 381.435, 52785.016 24/02/17,00:27:06,07,08,1, 11.9,1,1, -1.082, 10505.293, 381.438, 52784.981 24/02/17,00:27:06,08,08,1, 11.9,1,1, -1.082, 10505.291, 381.437, 52784.971 24/02/17,00:27:06,09,08,1, 11.9,1,1, -1.082, 10505.295, 381.448, 52784.985 24/02/17,00:27:06,10,08,1, 11.9,1,1, -1.082, 10505.282, 381.438, 52784.972 24/02/17,00:27:06,11,08,1, 11.9,1,1, -1.082, 10505.292, 381.441, 52784.997 24/02/17,00:27:06,12,08,1, 11.9,1,1, -1.082, 10505.297, 381.460, 52785.026 24/02/17,00:27:06,13,08,1, 11.9,1,1, -1.082, 10505.285, 381.459, 52784.991 24/02/17,00:27:06,14,08,1, 11.9,1,1, -1.082, 10505.289, 381.461, 52784.825 24/02/17,00:27:06,15,08,1, 11.9,1,1, -1.082, 10505.312, 381.461, 52784.977 24/02/17,00:27:06,16,08,1, 11.9,1,1, -1.082, 10505.297, 381.452, 52784.965 24/02/17,00:27:06,17,08,1, 11.9,1,1, -1.082, 10505.291, 381.457, 52784.997 24/02/17,00:27:06,18,08,1, 11.9,1,1, -1.082, 10505.290, 381.468, 52785.013 24/02/17,00:27:06,19,08,1, 11.9,1,1, -1.082, 10505.307, 381.462, 52785.074 24/02/17,00:27:07,00,08,1, 11.8,1,1, -1.083, 10505.306, 381.462, 52785.074 24/02/17,00:27:07,01,08,1, 11.8,1,1, -1.083, 10505.311, 381.464, 52785.013 24/02/17,00:27:07,02,08,1, 11.8,1,1, -1.083, 10505.292, 381.470, 52785.029 24/02/17,00:27:07,03,08,1, 11.8,1,1, -1.083, 10505.318, 381.465, 52785.016 24/02/17,00:27:07,04,08,1, 11.8,1,1, -1.083, 10505.299, 381.469, 52785.053 24/02/17,00:27:07,05,08,1, 11.8,1,1, -1.083, 10505.301, 381.477, 52785.019 24/02/17,00:27:07,06,08,1, 11.8,1,1, -1.083, 10505.291, 381.468, 52785.015 24/02/17,00:27:07,07,08,1, 11.8,1,1, -1.083, 10505.299, 381.458, 52785.050 24/02/17,00:27:07,08,08,1, 11.8,1,1, -1.083, 10505.295, 381.464, 52785.009 24/02/17,00:27:07,09,08,1, 11.8,1,1, -1.083, 10505.286, 381.473, 52785.017 24/02/17,00:27:07,10,08,1, 11.8,1,1, -1.083, 10505.296, 381.462, 52785.039 24/02/17,00:27:07,11,08,1, 11.8,1,1, -1.083, 10505.289, 381.486, 52785.137 24/02/17,00:27:07,12,08,1, 11.8,1,1, -1.083, 10505.278, 381.467, 52785.074 24/02/17,00:27:07,13,08,1, 11.8,1,1, -1.083, 10505.302, 381.479, 52785.080 24/02/17,00:27:07,14,08,1, 11.8,1,1, -1.083, 10505.272, 381.464, 52785.000 24/02/17,00:27:07,15,08,1, 11.8,1,1, -1.083, 10505.326, 381.475, 52785.015 24/02/17,00:27:07,16,08,1, 11.8,1,1, -1.083, 10505.305, 381.497, 52785.014 24/02/17,00:27:07,17,08,1, 11.8,1,1, -1.083, 10505.298, 381.485, 52785.029 24/02/17,00:27:07,18,08,1, 11.8,1,1, -1.083, 10505.298, 381.478, 52785.058 24/02/17,00:27:07,19,08,1, 11.8,1,1, -1.083, 10505.307, 381.498, 52785.054 24/02/17,00:27:08,00,08,1, 11.9,1,1, -1.084, 10505.306, 381.498, 52785.054 24/02/17,00:27:08,01,08,1, 11.9,1,1, -1.084, 10505.298, 381.472, 52785.053 24/02/17,00:27:08,02,08,1, 11.9,1,1, -1.084, 10505.287, 381.488, 52785.043 24/02/17,00:27:08,03,08,1, 11.9,1,1, -1.084, 10505.272, 381.481, 52785.035 24/02/17,00:27:08,04,08,1, 11.9,1,1, -1.084, 10505.299, 381.478, 52785.002 24/02/17,00:27:08,05,08,1, 11.9,1,1, -1.084, 10505.295, 381.480, 52785.018 24/02/17,00:27:08,06,08,1, 11.9,1,1, -1.084, 10505.283, 381.477, 52785.060 24/02/17,00:27:08,07,08,1, 11.9,1,1, -1.084, 10505.289, 381.467, 52785.062 24/02/17,00:27:08,08,08,1, 11.9,1,1, -1.084, 10505.299, 381.495, 52785.049 24/02/17,00:27:08,09,08,1, 11.9,1,1, -1.084, 10505.308, 381.490, 52785.062 24/02/17,00:27:08,10,08,1, 11.9,1,1, -1.084, 10505.292, 381.499, 52785.065 24/02/17,00:27:08,11,08,1, 11.9,1,1, -1.084, 10505.307, 381.491, 52785.049 24/02/17,00:27:08,12,08,1, 11.9,1,1, -1.084, 10505.292, 381.492, 52785.082 24/02/17,00:27:08,13,08,1, 11.9,1,1, -1.084, 10505.288, 381.492, 52785.017 24/02/17,00:27:08,14,08,1, 11.9,1,1, -1.084, 10505.300, 381.489, 52785.059 24/02/17,00:27:08,15,08,1, 11.9,1,1, -1.084, 10505.301, 381.489, 52785.034 24/02/17,00:27:08,16,08,1, 11.9,1,1, -1.084, 10505.290, 381.505, 52785.036 24/02/17,00:27:08,17,08,1, 11.9,1,1, -1.084, 10505.316, 381.509, 52785.033 24/02/17,00:27:08,18,08,1, 11.9,1,1, -1.084, 10505.294, 381.508, 52785.018 24/02/17,00:27:08,19,08,1, 11.9,1,1, -1.084, 10505.298, 381.502, 52785.019 24/02/17,00:27:09,00,09,1, 11.9,1,1, -1.082, 10505.297, 381.502, 52785.019 24/02/17,00:27:09,01,09,1, 11.9,1,1, -1.082, 10505.295, 381.489, 52785.021 24/02/17,00:27:09,02,09,1, 11.9,1,1, -1.082, 10505.286, 381.505, 52785.047 24/02/17,00:27:09,03,09,1, 11.9,1,1, -1.082, 10505.286, 381.521, 52785.070 24/02/17,00:27:09,04,09,1, 11.9,1,1, -1.082, 10505.290, 381.496, 52785.031 24/02/17,00:27:09,05,09,1, 11.9,1,1, -1.082, 10505.284, 381.493, 52785.051 24/02/17,00:27:09,06,09,1, 11.9,1,1, -1.082, 10505.281, 381.495, 52785.053 24/02/17,00:27:09,07,09,1, 11.9,1,1, -1.082, 10505.283, 381.486, 52785.048 24/02/17,00:27:09,08,09,1, 11.9,1,1, -1.082, 10505.294, 381.481, 52785.039 24/02/17,00:27:09,09,09,1, 11.9,1,1, -1.082, 10505.294, 381.523, 52785.060 24/02/17,00:27:09,10,09,1, 11.9,1,1, -1.082, 10505.279, 381.514, 52785.080 24/02/17,00:27:09,11,09,1, 11.9,1,1, -1.082, 10505.298, 381.486, 52785.034 24/02/17,00:27:09,12,09,1, 11.9,1,1, -1.082, 10505.290, 381.488, 52785.055 24/02/17,00:27:09,13,09,1, 11.9,1,1, -1.082, 10505.294, 381.502, 52785.066 24/02/17,00:27:09,14,09,1, 11.9,1,1, -1.082, 10505.284, 381.497, 52785.056 24/02/17,00:27:09,15,09,1, 11.9,1,1, -1.082, 10505.275, 381.515, 52785.078 24/02/17,00:27:09,16,09,1, 11.9,1,1, -1.082, 10505.279, 381.497, 52785.064 24/02/17,00:27:09,17,09,1, 11.9,1,1, -1.082, 10505.284, 381.488, 52785.074 24/02/17,00:27:09,18,09,1, 11.9,1,1, -1.082, 10505.301, 381.519, 52785.061 24/02/17,00:27:09,19,09,1, 11.9,1,1, -1.082, 10505.294, 381.504, 52785.033 24/02/17,00:27:10,00,09,1, 11.9,1,1, -1.084, 10505.289, 381.504, 52785.033 24/02/17,00:27:10,01,09,1, 11.9,1,1, -1.084, 10505.306, 381.529, 52785.058 24/02/17,00:27:10,02,09,1, 11.9,1,1, -1.084, 10505.284, 381.515, 52785.022 24/02/17,00:27:10,03,09,1, 11.9,1,1, -1.084, 10505.275, 381.511, 52785.056 24/02/17,00:27:10,04,09,1, 11.9,1,1, -1.084, 10505.306, 381.521, 52785.061 24/02/17,00:27:10,05,09,1, 11.9,1,1, -1.084, 10505.305, 381.530, 52785.066 24/02/17,00:27:10,06,09,1, 11.9,1,1, -1.084, 10505.275, 381.529, 52785.095 24/02/17,00:27:10,07,09,1, 11.9,1,1, -1.084, 10505.325, 381.503, 52785.078 24/02/17,00:27:10,08,09,1, 11.9,1,1, -1.084, 10505.293, 381.496, 52785.100 24/02/17,00:27:10,09,09,1, 11.9,1,1, -1.084, 10505.279, 381.489, 52785.054 24/02/17,00:27:10,10,09,1, 11.9,1,1, -1.084, 10505.283, 381.523, 52785.064 24/02/17,00:27:10,11,09,1, 11.9,1,1, -1.084, 10505.305, 381.545, 52785.085 24/02/17,00:27:10,12,09,1, 11.9,1,1, -1.084, 10505.296, 381.553, 52785.089 24/02/17,00:27:10,13,09,1, 11.9,1,1, -1.084, 10505.292, 381.538, 52785.093 24/02/17,00:27:10,14,09,1, 11.9,1,1, -1.084, 10505.286, 381.521, 52785.070 24/02/17,00:27:10,15,09,1, 11.9,1,1, -1.084, 10505.294, 381.501, 52785.075 24/02/17,00:27:10,16,09,1, 11.9,1,1, -1.084, 10505.313, 381.526, 52785.070 24/02/17,00:27:10,17,09,1, 11.9,1,1, -1.084, 10505.309, 381.524, 52785.108 24/02/17,00:27:10,18,09,1, 11.9,1,1, -1.084, 10505.304, 381.519, 52785.116 24/02/17,00:27:10,19,09,1, 11.9,1,1, -1.084, 10505.304, 381.527, 52785.084 24/02/17,00:27:11,00,09,1, 11.8,1,1, -1.082, 10505.297, 381.527, 52785.084 24/02/17,00:27:11,01,09,1, 11.8,1,1, -1.082, 10505.316, 381.506, 52785.096 24/02/17,00:27:11,02,09,1, 11.8,1,1, -1.082, 10505.302, 381.522, 52785.119 24/02/17,00:27:11,03,09,1, 11.8,1,1, -1.082, 10505.310, 381.530, 52785.092 24/02/17,00:27:11,04,09,1, 11.8,1,1, -1.082, 10505.333, 381.525, 52785.099 24/02/17,00:27:11,05,09,1, 11.8,1,1, -1.082, 10505.326, 381.548, 52785.124 24/02/17,00:27:11,06,09,1, 11.8,1,1, -1.082, 10505.311, 381.557, 52785.131 24/02/17,00:27:11,07,09,1, 11.8,1,1, -1.082, 10505.317, 381.559, 52785.104 24/02/17,00:27:11,08,09,1, 11.8,1,1, -1.082, 10505.322, 381.527, 52785.092 24/02/17,00:27:11,09,09,1, 11.8,1,1, -1.082, 10505.323, 381.526, 52785.110 24/02/17,00:27:11,10,09,1, 11.8,1,1, -1.082, 10505.329, 381.526, 52785.103 24/02/17,00:27:11,11,09,1, 11.8,1,1, -1.082, 10505.323, 381.522, 52785.120 24/02/17,00:27:11,12,09,1, 11.8,1,1, -1.082, 10505.308, 381.531, 52785.104 24/02/17,00:27:11,13,09,1, 11.8,1,1, -1.082, 10505.299, 381.521, 52785.120 24/02/17,00:27:11,14,09,1, 11.8,1,1, -1.082, 10505.317, 381.530, 52785.090 24/02/17,00:27:11,15,09,1, 11.8,1,1, -1.082, 10505.291, 381.544, 52785.151 24/02/17,00:27:11,16,09,1, 11.8,1,1, -1.082, 10505.327, 381.548, 52785.112 24/02/17,00:27:11,17,09,1, 11.8,1,1, -1.082, 10505.301, 381.534, 52785.109 24/02/17,00:27:11,18,09,1, 11.8,1,1, -1.082, 10505.310, 381.547, 52785.117 24/02/17,00:27:11,19,09,1, 11.8,1,1, -1.082, 10505.316, 381.536, 52785.129 24/02/17,00:27:12,00,09,1, 11.9,1,1, -1.083, 10505.314, 381.536, 52785.129 24/02/17,00:27:12,01,09,1, 11.9,1,1, -1.083, 10505.299, 381.544, 52785.115 24/02/17,00:27:12,02,09,1, 11.9,1,1, -1.083, 10505.306, 381.531, 52785.109 24/02/17,00:27:12,03,09,1, 11.9,1,1, -1.083, 10505.305, 381.527, 52785.110 24/02/17,00:27:12,04,09,1, 11.9,1,1, -1.083, 10505.302, 381.528, 52785.128 24/02/17,00:27:12,05,09,1, 11.9,1,1, -1.083, 10505.300, 381.525, 52785.122 24/02/17,00:27:12,06,09,1, 11.9,1,1, -1.083, 10505.284, 381.551, 52785.088 24/02/17,00:27:12,07,09,1, 11.9,1,1, -1.083, 10505.289, 381.537, 52785.129 24/02/17,00:27:12,08,09,1, 11.9,1,1, -1.083, 10505.326, 381.540, 52785.099 24/02/17,00:27:12,09,09,1, 11.9,1,1, -1.083, 10505.301, 381.547, 52785.129 24/02/17,00:27:12,10,09,1, 11.9,1,1, -1.083, 10505.319, 381.542, 52785.132 24/02/17,00:27:12,11,09,1, 11.9,1,1, -1.083, 10505.326, 381.563, 52785.126 24/02/17,00:27:12,12,09,1, 11.9,1,1, -1.083, 10505.295, 381.565, 52785.121 24/02/17,00:27:12,13,09,1, 11.9,1,1, -1.083, 10505.329, 381.542, 52785.143 24/02/17,00:27:12,14,09,1, 11.9,1,1, -1.083, 10505.329, 381.561, 52785.112 24/02/17,00:27:12,15,09,1, 11.9,1,1, -1.083, 10505.320, 381.580, 52785.107 24/02/17,00:27:12,16,09,1, 11.9,1,1, -1.083, 10505.304, 381.559, 52785.110 24/02/17,00:27:12,17,09,1, 11.9,1,1, -1.083, 10505.317, 381.553, 52785.106 24/02/17,00:27:12,18,09,1, 11.9,1,1, -1.083, 10505.303, 381.563, 52785.107 24/02/17,00:27:12,19,09,1, 11.9,1,1, -1.083, 10505.317, 381.562, 52785.132 24/02/17,00:27:13,00,09,1, 11.9,1,1, -1.085, 10505.314, 381.562, 52785.132 24/02/17,00:27:13,01,09,1, 11.9,1,1, -1.085, 10505.323, 381.547, 52785.126 24/02/17,00:27:13,02,09,1, 11.9,1,1, -1.085, 10505.303, 381.584, 52785.166 24/02/17,00:27:13,03,09,1, 11.9,1,1, -1.085, 10505.299, 381.576, 52785.151 24/02/17,00:27:13,04,09,1, 11.9,1,1, -1.085, 10505.318, 381.554, 52785.136 24/02/17,00:27:13,05,09,1, 11.9,1,1, -1.085, 10505.323, 381.581, 52785.146 24/02/17,00:27:13,06,09,1, 11.9,1,1, -1.085, 10505.334, 381.580, 52785.127 24/02/17,00:27:13,07,09,1, 11.9,1,1, -1.085, 10505.329, 381.584, 52785.155 24/02/17,00:27:13,08,09,1, 11.9,1,1, -1.085, 10505.326, 381.574, 52785.147 24/02/17,00:27:13,09,09,1, 11.9,1,1, -1.085, 10505.317, 381.570, 52785.119 24/02/17,00:27:13,10,09,1, 11.9,1,1, -1.085, 10505.316, 381.574, 52785.149 24/02/17,00:27:13,11,09,1, 11.9,1,1, -1.085, 10505.295, 381.559, 52785.148 24/02/17,00:27:13,12,09,1, 11.9,1,1, -1.085, 10505.339, 381.565, 52785.148 24/02/17,00:27:13,13,09,1, 11.9,1,1, -1.085, 10505.332, 381.581, 52785.151 24/02/17,00:27:13,14,09,1, 11.9,1,1, -1.085, 10505.336, 381.596, 52785.155 24/02/17,00:27:13,15,09,1, 11.9,1,1, -1.085, 10505.318, 381.596, 52785.119 24/02/17,00:27:13,16,09,1, 11.9,1,1, -1.085, 10505.317, 381.592, 52785.139 24/02/17,00:27:13,17,09,1, 11.9,1,1, -1.085, 10505.324, 381.594, 52785.119 24/02/17,00:27:13,18,09,1, 11.9,1,1, -1.085, 10505.335, 381.567, 52785.096 24/02/17,00:27:13,19,09,1, 11.9,1,1, -1.085, 10505.310, 381.577, 52785.112 24/02/17,00:27:14,00,09,1, 11.9,1,1, -1.085, 10505.306, 381.577, 52785.112 24/02/17,00:27:14,01,09,1, 11.9,1,1, -1.085, 10505.307, 381.592, 52785.128 24/02/17,00:27:14,02,09,1, 11.9,1,1, -1.085, 10505.308, 381.580, 52785.113 24/02/17,00:27:14,03,09,1, 11.9,1,1, -1.085, 10505.331, 381.595, 52785.189 24/02/17,00:27:14,04,09,1, 11.9,1,1, -1.085, 10505.322, 381.579, 52785.113 24/02/17,00:27:14,05,09,1, 11.9,1,1, -1.085, 10505.336, 381.596, 52785.162 24/02/17,00:27:14,06,09,1, 11.9,1,1, -1.085, 10505.325, 381.587, 52785.159 24/02/17,00:27:14,07,09,1, 11.9,1,1, -1.085, 10505.297, 381.603, 52785.116 24/02/17,00:27:14,08,09,1, 11.9,1,1, -1.085, 10505.307, 381.610, 52785.143 24/02/17,00:27:14,09,09,1, 11.9,1,1, -1.085, 10505.311, 381.602, 52785.152 24/02/17,00:27:14,10,09,1, 11.9,1,1, -1.085, 10505.309, 381.601, 52785.145 24/02/17,00:27:14,11,09,1, 11.9,1,1, -1.085, 10505.341, 381.619, 52785.184 24/02/17,00:27:14,12,09,1, 11.9,1,1, -1.085, 10505.305, 381.606, 52785.185 24/02/17,00:27:14,13,09,1, 11.9,1,1, -1.085, 10505.342, 381.599, 52785.157 24/02/17,00:27:14,14,09,1, 11.9,1,1, -1.085, 10505.305, 381.622, 52785.159 24/02/17,00:27:14,15,09,1, 11.9,1,1, -1.085, 10505.329, 381.617, 52785.155 24/02/17,00:27:14,16,09,1, 11.9,1,1, -1.085, 10505.312, 381.605, 52785.170 24/02/17,00:27:14,17,09,1, 11.9,1,1, -1.085, 10505.323, 381.608, 52785.156 24/02/17,00:27:14,18,09,1, 11.9,1,1, -1.085, 10505.332, 381.603, 52785.134 24/02/17,00:27:14,19,09,1, 11.9,1,1, -1.085, 10505.327, 381.606, 52785.160 24/02/17,00:27:15,00,09,1, 11.9,1,1, -1.083, 10505.322, 381.606, 52785.160 24/02/17,00:27:15,01,09,1, 11.9,1,1, -1.083, 10505.319, 381.628, 52785.207 24/02/17,00:27:15,02,09,1, 11.9,1,1, -1.083, 10505.312, 381.627, 52785.184 24/02/17,00:27:15,03,09,1, 11.9,1,1, -1.083, 10505.313, 381.613, 52785.178 24/02/17,00:27:15,04,09,1, 11.9,1,1, -1.083, 10505.305, 381.637, 52785.169 24/02/17,00:27:15,05,09,1, 11.9,1,1, -1.083, 10505.332, 381.604, 52785.179 24/02/17,00:27:15,06,09,1, 11.9,1,1, -1.083, 10505.317, 381.603, 52785.170 24/02/17,00:27:15,07,09,1, 11.9,1,1, -1.083, 10505.319, 381.614, 52785.164 24/02/17,00:27:15,08,09,1, 11.9,1,1, -1.083, 10505.312, 381.616, 52785.191 24/02/17,00:27:15,09,09,1, 11.9,1,1, -1.083, 10505.333, 381.598, 52785.185 24/02/17,00:27:15,10,09,1, 11.9,1,1, -1.083, 10505.312, 381.611, 52785.199 24/02/17,00:27:15,11,09,1, 11.9,1,1, -1.083, 10505.342, 381.614, 52785.209 24/02/17,00:27:15,12,09,1, 11.9,1,1, -1.083, 10505.320, 381.627, 52785.234 24/02/17,00:27:15,13,09,1, 11.9,1,1, -1.083, 10505.333, 381.624, 52785.218 24/02/17,00:27:15,14,09,1, 11.9,1,1, -1.083, 10505.313, 381.613, 52785.235 24/02/17,00:27:15,15,09,1, 11.9,1,1, -1.083, 10505.326, 381.617, 52785.168 24/02/17,00:27:15,16,09,1, 11.9,1,1, -1.083, 10505.317, 381.619, 52785.183 24/02/17,00:27:15,17,09,1, 11.9,1,1, -1.083, 10505.325, 381.628, 52785.232 24/02/17,00:27:15,18,09,1, 11.9,1,1, -1.083, 10505.336, 381.622, 52785.183 24/02/17,00:27:15,19,09,1, 11.9,1,1, -1.083, 10505.329, 381.653, 52785.208 24/02/17,00:27:16,00,09,1, 11.9,1,1, -1.084, 10505.322, 381.653, 52785.208 24/02/17,00:27:16,01,09,1, 11.9,1,1, -1.084, 10505.315, 381.649, 52785.223 24/02/17,00:27:16,02,09,1, 11.9,1,1, -1.084, 10505.336, 381.650, 52785.194 24/02/17,00:27:16,03,09,1, 11.9,1,1, -1.084, 10505.306, 381.629, 52785.184 24/02/17,00:27:16,04,09,1, 11.9,1,1, -1.084, 10505.321, 381.628, 52785.209 24/02/17,00:27:16,05,09,1, 11.9,1,1, -1.084, 10505.313, 381.645, 52785.201 24/02/17,00:27:16,06,09,1, 11.9,1,1, -1.084, 10505.331, 381.650, 52785.226 24/02/17,00:27:16,07,09,1, 11.9,1,1, -1.084, 10505.315, 381.670, 52785.218 24/02/17,00:27:16,08,09,1, 11.9,1,1, -1.084, 10505.326, 381.647, 52785.211 24/02/17,00:27:16,09,09,1, 11.9,1,1, -1.084, 10505.328, 381.641, 52785.233 24/02/17,00:27:16,10,09,1, 11.9,1,1, -1.084, 10505.338, 381.643, 52785.213 24/02/17,00:27:16,11,09,1, 11.9,1,1, -1.084, 10505.345, 381.665, 52785.199 24/02/17,00:27:16,12,09,1, 11.9,1,1, -1.084, 10505.354, 381.649, 52785.220 24/02/17,00:27:16,13,09,1, 11.9,1,1, -1.084, 10505.332, 381.686, 52785.237 24/02/17,00:27:16,14,09,1, 11.9,1,1, -1.084, 10505.352, 381.654, 52785.220 24/02/17,00:27:16,15,09,1, 11.9,1,1, -1.084, 10505.318, 381.651, 52785.228 24/02/17,00:27:16,16,09,1, 11.9,1,1, -1.084, 10505.326, 381.643, 52785.251 24/02/17,00:27:16,17,09,1, 11.9,1,1, -1.084, 10505.345, 381.647, 52785.281 24/02/17,00:27:16,18,09,1, 11.9,1,1, -1.084, 10505.343, 381.647, 52785.260 24/02/17,00:27:16,19,09,1, 11.9,1,1, -1.084, 10505.375, 381.652, 52785.233 24/02/17,00:27:17,00,09,1, 11.8,1,1, -1.087, 10505.372, 381.652, 52785.233 24/02/17,00:27:17,01,09,1, 11.8,1,1, -1.087, 10505.336, 381.645, 52785.269 24/02/17,00:27:17,02,09,1, 11.8,1,1, -1.087, 10505.344, 381.636, 52785.308 24/02/17,00:27:17,03,09,1, 11.8,1,1, -1.087, 10505.331, 381.658, 52785.279 24/02/17,00:27:17,04,09,1, 11.8,1,1, -1.087, 10505.332, 381.652, 52785.234 24/02/17,00:27:17,05,09,1, 11.8,1,1, -1.087, 10505.324, 381.641, 52785.271 24/02/17,00:27:17,06,09,1, 11.8,1,1, -1.087, 10505.332, 381.601, 52785.261 24/02/17,00:27:17,07,09,1, 11.8,1,1, -1.087, 10505.325, 381.620, 52785.265 24/02/17,00:27:17,08,09,1, 11.8,1,1, -1.087, 10505.324, 381.651, 52785.263 24/02/17,00:27:17,09,09,1, 11.8,1,1, -1.087, 10505.337, 381.644, 52785.275 24/02/17,00:27:17,10,09,1, 11.8,1,1, -1.087, 10505.321, 381.643, 52785.257 24/02/17,00:27:17,11,09,1, 11.8,1,1, -1.087, 10505.323, 381.679, 52785.255 24/02/17,00:27:17,12,09,1, 11.8,1,1, -1.087, 10505.303, 381.659, 52785.252 24/02/17,00:27:17,13,09,1, 11.8,1,1, -1.087, 10505.294, 381.666, 52785.509 24/02/17,00:27:17,14,09,1, 11.8,1,1, -1.087, 10505.355, 381.616, 52785.207 24/02/17,00:27:17,15,09,1, 11.8,1,1, -1.087, 10505.351, 381.659, 52785.207 24/02/17,00:27:17,16,09,1, 11.8,1,1, -1.087, 10505.335, 381.638, 52785.237 24/02/17,00:27:17,17,09,1, 11.8,1,1, -1.087, 10505.321, 381.670, 52785.260 24/02/17,00:27:17,18,09,1, 11.8,1,1, -1.087, 10505.351, 381.662, 52785.280 24/02/17,00:27:17,19,09,1, 11.8,1,1, -1.087, 10505.348, 381.648, 52785.247 24/02/17,00:27:18,00,09,1, 11.9,1,1, -1.087, 10505.347, 381.648, 52785.247 24/02/17,00:27:18,01,09,1, 11.9,1,1, -1.087, 10505.346, 381.689, 52785.269 24/02/17,00:27:18,02,09,1, 11.9,1,1, -1.087, 10505.358, 381.698, 52785.262 24/02/17,00:27:18,03,09,1, 11.9,1,1, -1.087, 10505.365, 381.700, 52785.272 24/02/17,00:27:18,04,09,1, 11.9,1,1, -1.087, 10505.349, 381.675, 52785.322 24/02/17,00:27:18,05,09,1, 11.9,1,1, -1.087, 10505.343, 381.676, 52785.292 24/02/17,00:27:18,06,09,1, 11.9,1,1, -1.087, 10505.356, 381.683, 52785.273 24/02/17,00:27:18,07,09,1, 11.9,1,1, -1.087, 10505.341, 381.694, 52785.266 24/02/17,00:27:18,08,09,1, 11.9,1,1, -1.087, 10505.339, 381.695, 52785.280 24/02/17,00:27:18,09,09,1, 11.9,1,1, -1.087, 10505.384, 381.672, 52785.290 24/02/17,00:27:18,10,09,1, 11.9,1,1, -1.087, 10505.348, 381.699, 52785.260 24/02/17,00:27:18,11,09,1, 11.9,1,1, -1.087, 10505.352, 381.674, 52785.307 24/02/17,00:27:18,12,09,1, 11.9,1,1, -1.087, 10505.329, 381.690, 52785.300 24/02/17,00:27:18,13,09,1, 11.9,1,1, -1.087, 10505.355, 381.689, 52785.298 24/02/17,00:27:18,14,09,1, 11.9,1,1, -1.087, 10505.322, 381.687, 52785.305 24/02/17,00:27:18,15,09,1, 11.9,1,1, -1.087, 10505.327, 381.673, 52785.294 24/02/17,00:27:18,16,09,1, 11.9,1,1, -1.087, 10505.342, 381.694, 52785.311 24/02/17,00:27:18,17,09,1, 11.9,1,1, -1.087, 10505.313, 381.668, 52785.304 24/02/17,00:27:18,18,09,1, 11.9,1,1, -1.087, 10505.320, 381.688, 52785.303 24/02/17,00:27:18,19,09,1, 11.9,1,1, -1.087, 10505.330, 381.674, 52785.304 24/02/17,00:27:19,00,09,1, 11.8,1,1, -1.084, 10505.322, 381.674, 52785.304 24/02/17,00:27:19,01,09,1, 11.8,1,1, -1.084, 10505.302, 381.699, 52785.338 24/02/17,00:27:19,02,09,1, 11.8,1,1, -1.084, 10505.325, 381.684, 52785.316 24/02/17,00:27:19,03,09,1, 11.8,1,1, -1.084, 10505.340, 381.727, 52785.315 24/02/17,00:27:19,04,09,1, 11.8,1,1, -1.084, 10505.315, 381.689, 52785.321 24/02/17,00:27:19,05,09,1, 11.8,1,1, -1.084, 10505.329, 381.723, 52785.290 24/02/17,00:27:19,06,09,1, 11.8,1,1, -1.084, 10505.332, 381.716, 52785.326 24/02/17,00:27:19,07,09,1, 11.8,1,1, -1.084, 10505.329, 381.713, 52785.300 24/02/17,00:27:19,08,09,1, 11.8,1,1, -1.084, 10505.357, 381.715, 52785.296 24/02/17,00:27:19,09,09,1, 11.8,1,1, -1.084, 10505.350, 381.751, 52785.289 24/02/17,00:27:19,10,09,1, 11.8,1,1, -1.084, 10505.349, 381.736, 52785.300 24/02/17,00:27:19,11,09,1, 11.8,1,1, -1.084, 10505.375, 381.729, 52785.319 24/02/17,00:27:19,12,09,1, 11.8,1,1, -1.084, 10505.369, 381.718, 52785.290 24/02/17,00:27:19,13,09,1, 11.8,1,1, -1.084, 10505.383, 381.748, 52785.281 24/02/17,00:27:19,14,09,1, 11.8,1,1, -1.084, 10505.375, 381.728, 52785.290 24/02/17,00:27:19,15,09,1, 11.8,1,1, -1.084, 10505.359, 381.737, 52785.294 24/02/17,00:27:19,16,09,1, 11.8,1,1, -1.084, 10505.370, 381.739, 52785.307 24/02/17,00:27:19,17,09,1, 11.8,1,1, -1.084, 10505.377, 381.736, 52785.301 24/02/17,00:27:19,18,09,1, 11.8,1,1, -1.084, 10505.370, 381.708, 52785.284 24/02/17,00:27:19,19,09,1, 11.8,1,1, -1.084, 10505.360, 381.744, 52785.305 24/02/17,00:27:20,00,09,1, 11.9,1,1, -1.087, 10505.356, 381.744, 52785.305 24/02/17,00:27:20,01,09,1, 11.9,1,1, -1.087, 10505.352, 381.720, 52785.308 24/02/17,00:27:20,02,09,1, 11.9,1,1, -1.087, 10505.374, 381.721, 52785.305 24/02/17,00:27:20,03,09,1, 11.9,1,1, -1.087, 10505.373, 381.709, 52785.328 24/02/17,00:27:20,04,09,1, 11.9,1,1, -1.087, 10505.394, 381.715, 52785.328 24/02/17,00:27:20,05,09,1, 11.9,1,1, -1.087, 10505.349, 381.725, 52785.447 24/02/17,00:27:20,06,09,1, 11.9,1,1, -1.087, 10505.385, 381.726, 52785.242 24/02/17,00:27:20,07,09,1, 11.9,1,1, -1.087, 10505.373, 381.730, 52785.278 24/02/17,00:27:20,08,09,1, 11.9,1,1, -1.087, 10505.402, 381.730, 52785.272 24/02/17,00:27:20,09,09,1, 11.9,1,1, -1.087, 10505.359, 381.733, 52785.281 24/02/17,00:27:20,10,09,1, 11.9,1,1, -1.087, 10505.376, 381.713, 52785.299 24/02/17,00:27:20,11,09,1, 11.9,1,1, -1.087, 10505.380, 381.753, 52785.282 24/02/17,00:27:20,12,09,1, 11.9,1,1, -1.087, 10505.343, 381.739, 52785.310 24/02/17,00:27:20,13,09,1, 11.9,1,1, -1.087, 10505.357, 381.736, 52785.305 24/02/17,00:27:20,14,09,1, 11.9,1,1, -1.087, 10505.377, 381.760, 52785.301 24/02/17,00:27:20,15,09,1, 11.9,1,1, -1.087, 10505.366, 381.733, 52785.302 24/02/17,00:27:20,16,09,1, 11.9,1,1, -1.087, 10505.380, 381.757, 52785.332 24/02/17,00:27:20,17,09,1, 11.9,1,1, -1.087, 10505.385, 381.766, 52785.328 24/02/17,00:27:20,18,09,1, 11.9,1,1, -1.087, 10505.397, 381.769, 52785.347 24/02/17,00:27:20,19,09,1, 11.9,1,1, -1.087, 10505.383, 381.775, 52785.325 24/02/17,00:27:21,00,09,1, 12.0,1,1, -1.085, 10505.381, 381.775, 52785.325 24/02/17,00:27:21,01,09,1, 12.0,1,1, -1.085, 10505.388, 381.785, 52785.358 24/02/17,00:27:21,02,09,1, 12.0,1,1, -1.085, 10505.412, 381.762, 52785.339 24/02/17,00:27:21,03,09,1, 12.0,1,1, -1.085, 10505.380, 381.759, 52785.358 24/02/17,00:27:21,04,09,1, 12.0,1,1, -1.085, 10505.397, 381.765, 52785.346 24/02/17,00:27:21,05,09,1, 12.0,1,1, -1.085, 10505.411, 381.760, 52785.344 24/02/17,00:27:21,06,09,1, 12.0,1,1, -1.085, 10505.388, 381.783, 52785.318 24/02/17,00:27:21,07,09,1, 12.0,1,1, -1.085, 10505.399, 381.795, 52785.316 24/02/17,00:27:21,08,09,1, 12.0,1,1, -1.085, 10505.372, 381.762, 52785.358 24/02/17,00:27:21,09,09,1, 12.0,1,1, -1.085, 10505.371, 381.766, 52785.351 24/02/17,00:27:21,10,09,1, 12.0,1,1, -1.085, 10505.360, 381.786, 52785.340 24/02/17,00:27:21,11,09,1, 12.0,1,1, -1.085, 10505.362, 381.787, 52785.357 24/02/17,00:27:21,12,09,1, 12.0,1,1, -1.085, 10505.429, 381.761, 52785.185 24/02/17,00:27:21,13,09,1, 12.0,1,1, -1.085, 10505.324, 381.758, 52785.216 24/02/17,00:27:21,14,09,1, 12.0,1,1, -1.085, 10505.385, 381.770, 52785.396 24/02/17,00:27:21,15,09,1, 12.0,1,1, -1.085, 10505.380, 381.790, 52785.383 24/02/17,00:27:21,16,09,1, 12.0,1,1, -1.085, 10505.388, 381.766, 52785.385 24/02/17,00:27:21,17,09,1, 12.0,1,1, -1.085, 10505.376, 381.798, 52785.346 24/02/17,00:27:21,18,09,1, 12.0,1,1, -1.085, 10505.382, 381.790, 52785.350 24/02/17,00:27:21,19,09,1, 12.0,1,1, -1.085, 10505.391, 381.767, 52785.396 24/02/17,00:27:22,00,08,1, 11.9,1,1, -1.085, 10505.389, 381.767, 52785.396 24/02/17,00:27:22,01,08,1, 11.9,1,1, -1.085, 10505.391, 381.785, 52785.377 24/02/17,00:27:22,02,08,1, 11.9,1,1, -1.085, 10505.389, 381.781, 52785.426 24/02/17,00:27:22,03,08,1, 11.9,1,1, -1.085, 10505.402, 381.784, 52785.326 24/02/17,00:27:22,04,08,1, 11.9,1,1, -1.085, 10505.379, 381.808, 52785.390 24/02/17,00:27:22,05,08,1, 11.9,1,1, -1.085, 10505.418, 381.776, 52785.406 24/02/17,00:27:22,06,08,1, 11.9,1,1, -1.085, 10505.387, 381.799, 52785.475 24/02/17,00:27:22,07,08,1, 11.9,1,1, -1.085, 10505.407, 381.786, 52785.387 24/02/17,00:27:22,08,08,1, 11.9,1,1, -1.085, 10505.379, 381.781, 52785.443 24/02/17,00:27:22,09,08,1, 11.9,1,1, -1.085, 10505.376, 381.787, 52785.372 24/02/17,00:27:22,10,08,1, 11.9,1,1, -1.085, 10505.408, 381.799, 52785.400 24/02/17,00:27:22,11,08,1, 11.9,1,1, -1.085, 10505.378, 381.797, 52785.370 24/02/17,00:27:22,12,08,1, 11.9,1,1, -1.085, 10505.391, 381.792, 52785.431 24/02/17,00:27:22,13,08,1, 11.9,1,1, -1.085, 10505.407, 381.793, 52785.388 24/02/17,00:27:22,14,08,1, 11.9,1,1, -1.085, 10505.400, 381.800, 52785.418 24/02/17,00:27:22,15,08,1, 11.9,1,1, -1.085, 10505.406, 381.809, 52785.437 24/02/17,00:27:22,16,08,1, 11.9,1,1, -1.085, 10505.407, 381.817, 52785.385 24/02/17,00:27:22,17,08,1, 11.9,1,1, -1.085, 10505.381, 381.816, 52785.404 24/02/17,00:27:22,18,08,1, 11.9,1,1, -1.085, 10505.386, 381.807, 52785.394 24/02/17,00:27:22,19,08,1, 11.9,1,1, -1.085, 10505.405, 381.792, 52785.390 24/02/17,00:27:23,00,08,1, 11.9,1,1, -1.083, 10505.397, 381.792, 52785.390 24/02/17,00:27:23,01,08,1, 11.9,1,1, -1.083, 10505.364, 381.802, 52785.434 24/02/17,00:27:23,02,08,1, 11.9,1,1, -1.083, 10505.367, 381.819, 52785.433 24/02/17,00:27:23,03,08,1, 11.9,1,1, -1.083, 10505.393, 381.794, 52785.434 24/02/17,00:27:23,04,08,1, 11.9,1,1, -1.083, 10505.347, 381.808, 52785.431 24/02/17,00:27:23,05,08,1, 11.9,1,1, -1.083, 10505.351, 381.806, 52785.408 24/02/17,00:27:23,06,08,1, 11.9,1,1, -1.083, 10505.359, 381.779, 52785.396 24/02/17,00:27:23,07,08,1, 11.9,1,1, -1.083, 10505.354, 381.791, 52785.435 24/02/17,00:27:23,08,08,1, 11.9,1,1, -1.083, 10505.356, 381.799, 52785.417 24/02/17,00:27:23,09,08,1, 11.9,1,1, -1.083, 10505.349, 381.796, 52785.401 24/02/17,00:27:23,10,08,1, 11.9,1,1, -1.083, 10505.364, 381.819, 52785.420 24/02/17,00:27:23,11,08,1, 11.9,1,1, -1.083, 10505.376, 381.830, 52785.448 24/02/17,00:27:23,12,08,1, 11.9,1,1, -1.083, 10505.339, 381.839, 52785.377 24/02/17,00:27:23,13,08,1, 11.9,1,1, -1.083, 10505.356, 381.828, 52785.401 24/02/17,00:27:23,14,08,1, 11.9,1,1, -1.083, 10505.387, 381.843, 52785.381 24/02/17,00:27:23,15,08,1, 11.9,1,1, -1.083, 10505.371, 381.858, 52785.448 24/02/17,00:27:23,16,08,1, 11.9,1,1, -1.083, 10505.381, 381.853, 52785.393 24/02/17,00:27:23,17,08,1, 11.9,1,1, -1.083, 10505.367, 381.859, 52785.422 24/02/17,00:27:23,18,08,1, 11.9,1,1, -1.083, 10505.371, 381.856, 52785.434 24/02/17,00:27:23,19,08,1, 11.9,1,1, -1.083, 10505.398, 381.842, 52785.439 24/02/17,00:27:24,00,09,1, 11.9,1,1, -1.085, 10505.397, 381.842, 52785.439 24/02/17,00:27:24,01,09,1, 11.9,1,1, -1.085, 10505.382, 381.858, 52785.431 24/02/17,00:27:24,02,09,1, 11.9,1,1, -1.085, 10505.419, 381.863, 52785.433 24/02/17,00:27:24,03,09,1, 11.9,1,1, -1.085, 10505.400, 381.836, 52785.416 24/02/17,00:27:24,04,09,1, 11.9,1,1, -1.085, 10505.401, 381.853, 52785.428 24/02/17,00:27:24,05,09,1, 11.9,1,1, -1.085, 10505.371, 381.817, 52785.441 24/02/17,00:27:24,06,09,1, 11.9,1,1, -1.085, 10505.402, 381.857, 52785.457 24/02/17,00:27:24,07,09,1, 11.9,1,1, -1.085, 10505.391, 381.835, 52785.444 24/02/17,00:27:24,08,09,1, 11.9,1,1, -1.085, 10505.387, 381.837, 52785.430 24/02/17,00:27:24,09,09,1, 11.9,1,1, -1.085, 10505.404, 381.846, 52785.428 24/02/17,00:27:24,10,09,1, 11.9,1,1, -1.085, 10505.408, 381.861, 52785.410 24/02/17,00:27:24,11,09,1, 11.9,1,1, -1.085, 10505.407, 381.867, 52785.431 24/02/17,00:27:24,12,09,1, 11.9,1,1, -1.085, 10505.413, 381.869, 52785.429 24/02/17,00:27:24,13,09,1, 11.9,1,1, -1.085, 10505.389, 381.850, 52785.438 24/02/17,00:27:24,14,09,1, 11.9,1,1, -1.085, 10505.393, 381.854, 52785.440 24/02/17,00:27:24,15,09,1, 11.9,1,1, -1.085, 10505.392, 381.858, 52785.464 24/02/17,00:27:24,16,09,1, 11.9,1,1, -1.085, 10505.419, 381.874, 52785.437 24/02/17,00:27:24,17,09,1, 11.9,1,1, -1.085, 10505.418, 381.861, 52785.412 24/02/17,00:27:24,18,09,1, 11.9,1,1, -1.085, 10505.411, 381.849, 52785.448 24/02/17,00:27:24,19,09,1, 11.9,1,1, -1.085, 10505.404, 381.890, 52785.445 24/02/17,00:27:25,00,08,1, 11.9,1,1, -1.084, 10505.397, 381.890, 52785.445 24/02/17,00:27:25,01,08,1, 11.9,1,1, -1.084, 10505.394, 381.880, 52785.479 24/02/17,00:27:25,02,08,1, 11.9,1,1, -1.084, 10505.399, 381.892, 52785.465 24/02/17,00:27:25,03,08,1, 11.9,1,1, -1.084, 10505.430, 381.896, 52785.449 24/02/17,00:27:25,04,08,1, 11.9,1,1, -1.084, 10505.438, 381.903, 52785.431 24/02/17,00:27:25,05,08,1, 11.9,1,1, -1.084, 10505.412, 381.874, 52785.439 24/02/17,00:27:25,06,08,1, 11.9,1,1, -1.084, 10505.427, 381.908, 52785.465 24/02/17,00:27:25,07,08,1, 11.9,1,1, -1.084, 10505.435, 381.908, 52785.455 24/02/17,00:27:25,08,08,1, 11.9,1,1, -1.084, 10505.411, 381.908, 52785.454 24/02/17,00:27:25,09,08,1, 11.9,1,1, -1.084, 10505.440, 381.893, 52785.450 24/02/17,00:27:25,10,08,1, 11.9,1,1, -1.084, 10505.426, 381.895, 52785.429 24/02/17,00:27:25,11,08,1, 11.9,1,1, -1.084, 10505.444, 381.902, 52785.425 24/02/17,00:27:25,12,08,1, 11.9,1,1, -1.084, 10505.431, 381.878, 52785.304 24/02/17,00:27:25,13,08,1, 11.9,1,1, -1.084, 10505.423, 381.929, 52785.428 24/02/17,00:27:25,14,08,1, 11.9,1,1, -1.084, 10505.406, 381.904, 52785.468 24/02/17,00:27:25,15,08,1, 11.9,1,1, -1.084, 10505.433, 381.895, 52785.435 24/02/17,00:27:25,16,08,1, 11.9,1,1, -1.084, 10505.411, 381.910, 52785.441 24/02/17,00:27:25,17,08,1, 11.9,1,1, -1.084, 10505.427, 381.907, 52785.449 24/02/17,00:27:25,18,08,1, 11.9,1,1, -1.084, 10505.403, 381.920, 52785.483 24/02/17,00:27:25,19,08,1, 11.9,1,1, -1.084, 10505.426, 381.900, 52785.433 24/02/17,00:27:26,00,08,1, 11.9,1,1, -1.084, 10505.422, 381.900, 52785.433 24/02/17,00:27:26,01,08,1, 11.9,1,1, -1.084, 10505.406, 381.914, 52785.479 24/02/17,00:27:26,02,08,1, 11.9,1,1, -1.084, 10505.424, 381.922, 52785.490 24/02/17,00:27:26,03,08,1, 11.9,1,1, -1.084, 10505.435, 381.885, 52785.490 24/02/17,00:27:26,04,08,1, 11.9,1,1, -1.084, 10505.436, 381.911, 52785.481 24/02/17,00:27:26,05,08,1, 11.9,1,1, -1.084, 10505.422, 381.916, 52785.493 24/02/17,00:27:26,06,08,1, 11.9,1,1, -1.084, 10505.426, 381.940, 52785.463 24/02/17,00:27:26,07,08,1, 11.9,1,1, -1.084, 10505.473, 381.924, 52785.506 24/02/17,00:27:26,08,08,1, 11.9,1,1, -1.084, 10505.439, 381.926, 52785.486 24/02/17,00:27:26,09,08,1, 11.9,1,1, -1.084, 10505.432, 381.956, 52785.525 24/02/17,00:27:26,10,08,1, 11.9,1,1, -1.084, 10505.452, 381.949, 52785.500 24/02/17,00:27:26,11,08,1, 11.9,1,1, -1.084, 10505.436, 381.936, 52785.506 24/02/17,00:27:26,12,08,1, 11.9,1,1, -1.084, 10505.447, 381.939, 52785.467 24/02/17,00:27:26,13,08,1, 11.9,1,1, -1.084, 10505.455, 381.936, 52785.465 24/02/17,00:27:26,14,08,1, 11.9,1,1, -1.084, 10505.431, 381.946, 52785.457 24/02/17,00:27:26,15,08,1, 11.9,1,1, -1.084, 10505.438, 381.923, 52785.502 24/02/17,00:27:26,16,08,1, 11.9,1,1, -1.084, 10505.441, 381.923, 52785.513 24/02/17,00:27:26,17,08,1, 11.9,1,1, -1.084, 10505.457, 381.950, 52785.485 24/02/17,00:27:26,18,08,1, 11.9,1,1, -1.084, 10505.441, 381.963, 52785.512 24/02/17,00:27:26,19,08,1, 11.9,1,1, -1.084, 10505.422, 381.938, 52785.522 24/02/17,00:27:27,00,08,1, 12.0,1,1, -1.086, 10505.414, 381.938, 52785.522 24/02/17,00:27:27,01,08,1, 12.0,1,1, -1.086, 10505.441, 381.945, 52785.497 24/02/17,00:27:27,02,08,1, 12.0,1,1, -1.086, 10505.422, 381.955, 52785.492 24/02/17,00:27:27,03,08,1, 12.0,1,1, -1.086, 10505.421, 381.927, 52785.498 24/02/17,00:27:27,04,08,1, 12.0,1,1, -1.086, 10505.428, 381.927, 52785.498 24/02/17,00:27:27,05,08,1, 12.0,1,1, -1.086, 10505.422, 381.954, 52785.519 24/02/17,00:27:27,06,08,1, 12.0,1,1, -1.086, 10505.429, 381.947, 52785.505 24/02/17,00:27:27,07,08,1, 12.0,1,1, -1.086, 10505.429, 381.932, 52785.489 24/02/17,00:27:27,08,08,1, 12.0,1,1, -1.086, 10505.416, 381.935, 52785.502 24/02/17,00:27:27,09,08,1, 12.0,1,1, -1.086, 10505.423, 381.940, 52785.506 24/02/17,00:27:27,10,08,1, 12.0,1,1, -1.086, 10505.421, 381.943, 52785.467 24/02/17,00:27:27,11,08,1, 12.0,1,1, -1.086, 10505.445, 381.961, 52785.502 24/02/17,00:27:27,12,08,1, 12.0,1,1, -1.086, 10505.439, 381.951, 52785.527 24/02/17,00:27:27,13,08,1, 12.0,1,1, -1.086, 10505.423, 381.949, 52785.476 24/02/17,00:27:27,14,08,1, 12.0,1,1, -1.086, 10505.458, 381.943, 52785.434 24/02/17,00:27:27,15,08,1, 12.0,1,1, -1.086, 10505.441, 381.958, 52785.548 24/02/17,00:27:27,16,08,1, 12.0,1,1, -1.086, 10505.457, 381.973, 52785.535 24/02/17,00:27:27,17,08,1, 12.0,1,1, -1.086, 10505.464, 381.960, 52785.429 24/02/17,00:27:27,18,08,1, 12.0,1,1, -1.086, 10505.456, 381.947, 52785.543 24/02/17,00:27:27,19,08,1, 12.0,1,1, -1.086, 10505.454, 381.992, 52785.542 24/02/17,00:27:28,00,08,1, 11.9,1,1, -1.083, 10505.447, 381.992, 52785.542 24/02/17,00:27:28,01,08,1, 11.9,1,1, -1.083, 10505.474, 381.995, 52785.493 24/02/17,00:27:28,02,08,1, 11.9,1,1, -1.083, 10505.454, 381.967, 52785.517 24/02/17,00:27:28,03,08,1, 11.9,1,1, -1.083, 10505.470, 381.983, 52785.535 24/02/17,00:27:28,04,08,1, 11.9,1,1, -1.083, 10505.477, 381.984, 52785.525 24/02/17,00:27:28,05,08,1, 11.9,1,1, -1.083, 10505.458, 382.003, 52785.528 24/02/17,00:27:28,06,08,1, 11.9,1,1, -1.083, 10505.471, 381.998, 52785.529 24/02/17,00:27:28,07,08,1, 11.9,1,1, -1.083, 10505.490, 381.988, 52785.569 24/02/17,00:27:28,08,08,1, 11.9,1,1, -1.083, 10505.470, 382.000, 52785.576 24/02/17,00:27:28,09,08,1, 11.9,1,1, -1.083, 10505.492, 381.978, 52785.558 24/02/17,00:27:28,10,08,1, 11.9,1,1, -1.083, 10505.461, 381.999, 52785.555 24/02/17,00:27:28,11,08,1, 11.9,1,1, -1.083, 10505.478, 381.997, 52785.554 24/02/17,00:27:28,12,08,1, 11.9,1,1, -1.083, 10505.489, 382.003, 52785.542 24/02/17,00:27:28,13,08,1, 11.9,1,1, -1.083, 10505.482, 382.013, 52785.563 24/02/17,00:27:28,14,08,1, 11.9,1,1, -1.083, 10505.488, 382.012, 52785.548 24/02/17,00:27:28,15,08,1, 11.9,1,1, -1.083, 10505.467, 382.000, 52785.576 24/02/17,00:27:28,16,08,1, 11.9,1,1, -1.083, 10505.481, 382.016, 52785.564 24/02/17,00:27:28,17,08,1, 11.9,1,1, -1.083, 10505.479, 382.002, 52785.561 24/02/17,00:27:28,18,08,1, 11.9,1,1, -1.083, 10505.493, 382.014, 52785.574 24/02/17,00:27:28,19,08,1, 11.9,1,1, -1.083, 10505.487, 382.019, 52785.585 24/02/17,00:27:29,00,08,1, 11.8,1,1, -1.086, 10505.481, 382.019, 52785.585 24/02/17,00:27:29,01,08,1, 11.8,1,1, -1.086, 10505.488, 382.004, 52785.584 24/02/17,00:27:29,02,08,1, 11.8,1,1, -1.086, 10505.491, 382.013, 52785.612 24/02/17,00:27:29,03,08,1, 11.8,1,1, -1.086, 10505.464, 382.025, 52785.566 24/02/17,00:27:29,04,08,1, 11.8,1,1, -1.086, 10505.484, 382.021, 52785.577 24/02/17,00:27:29,05,08,1, 11.8,1,1, -1.086, 10505.479, 382.016, 52785.581 24/02/17,00:27:29,06,08,1, 11.8,1,1, -1.086, 10505.501, 382.016, 52785.543 24/02/17,00:27:29,07,08,1, 11.8,1,1, -1.086, 10505.511, 382.002, 52785.555 24/02/17,00:27:29,08,08,1, 11.8,1,1, -1.086, 10505.506, 381.992, 52785.534 24/02/17,00:27:29,09,08,1, 11.8,1,1, -1.086, 10505.510, 382.023, 52785.609 24/02/17,00:27:29,10,08,1, 11.8,1,1, -1.086, 10505.512, 382.020, 52785.587 24/02/17,00:27:29,11,08,1, 11.8,1,1, -1.086, 10505.516, 382.012, 52785.580 24/02/17,00:27:29,12,08,1, 11.8,1,1, -1.086, 10505.512, 382.006, 52785.571 24/02/17,00:27:29,13,08,1, 11.8,1,1, -1.086, 10505.498, 382.034, 52785.601 24/02/17,00:27:29,14,08,1, 11.8,1,1, -1.086, 10505.499, 381.997, 52785.583 24/02/17,00:27:29,15,08,1, 11.8,1,1, -1.086, 10505.524, 382.005, 52785.548 24/02/17,00:27:29,16,08,1, 11.8,1,1, -1.086, 10505.491, 382.019, 52785.570 24/02/17,00:27:29,17,08,1, 11.8,1,1, -1.086, 10505.509, 382.026, 52785.594 24/02/17,00:27:29,18,08,1, 11.8,1,1, -1.086, 10505.498, 382.013, 52785.607 24/02/17,00:27:29,19,08,1, 11.8,1,1, -1.086, 10505.506, 382.047, 52785.587 24/02/17,00:27:30,00,08,1, 11.9,1,1, -1.084, 10505.497, 382.047, 52785.587 24/02/17,00:27:30,01,08,1, 11.9,1,1, -1.084, 10505.508, 382.017, 52785.574 24/02/17,00:27:30,02,08,1, 11.9,1,1, -1.084, 10505.509, 382.049, 52785.593 24/02/17,00:27:30,03,08,1, 11.9,1,1, -1.084, 10505.500, 382.048, 52785.609 24/02/17,00:27:30,04,08,1, 11.9,1,1, -1.084, 10505.493, 382.062, 52785.675 24/02/17,00:27:30,05,08,1, 11.9,1,1, -1.084, 10505.509, 382.029, 52785.553 24/02/17,00:27:30,06,08,1, 11.9,1,1, -1.084, 10505.529, 382.044, 52785.586 24/02/17,00:27:30,07,08,1, 11.9,1,1, -1.084, 10505.535, 382.065, 52785.583 24/02/17,00:27:30,08,08,1, 11.9,1,1, -1.084, 10505.535, 382.038, 52785.573 24/02/17,00:27:30,09,08,1, 11.9,1,1, -1.084, 10505.517, 382.036, 52785.593 24/02/17,00:27:30,10,08,1, 11.9,1,1, -1.084, 10505.523, 382.048, 52785.569 24/02/17,00:27:30,11,08,1, 11.9,1,1, -1.084, 10505.518, 382.032, 52785.613 24/02/17,00:27:30,12,08,1, 11.9,1,1, -1.084, 10505.513, 382.047, 52785.529 24/02/17,00:27:30,13,08,1, 11.9,1,1, -1.084, 10505.511, 382.023, 52785.588 24/02/17,00:27:30,14,08,1, 11.9,1,1, -1.084, 10505.505, 382.055, 52785.560 24/02/17,00:27:30,15,08,1, 11.9,1,1, -1.084, 10505.498, 382.025, 52785.588 24/02/17,00:27:30,16,08,1, 11.9,1,1, -1.084, 10505.477, 382.037, 52785.581 24/02/17,00:27:30,17,08,1, 11.9,1,1, -1.084, 10505.499, 382.036, 52785.590 24/02/17,00:27:30,18,08,1, 11.9,1,1, -1.084, 10505.505, 382.048, 52785.574 24/02/17,00:27:30,19,08,1, 11.9,1,1, -1.084, 10505.504, 382.038, 52785.573 24/02/17,00:27:31,00,08,1, 11.9,1,1, -1.085, 10505.497, 382.038, 52785.573 24/02/17,00:27:31,01,08,1, 11.9,1,1, -1.085, 10505.522, 382.030, 52785.562 24/02/17,00:27:31,02,08,1, 11.9,1,1, -1.085, 10505.538, 382.056, 52785.606 24/02/17,00:27:31,03,08,1, 11.9,1,1, -1.085, 10505.510, 382.039, 52785.605 24/02/17,00:27:31,04,08,1, 11.9,1,1, -1.085, 10505.510, 382.048, 52785.571 24/02/17,00:27:31,05,08,1, 11.9,1,1, -1.085, 10505.504, 382.056, 52785.583 24/02/17,00:27:31,06,08,1, 11.9,1,1, -1.085, 10505.527, 382.061, 52785.576 24/02/17,00:27:31,07,08,1, 11.9,1,1, -1.085, 10505.518, 382.070, 52785.584 24/02/17,00:27:31,08,08,1, 11.9,1,1, -1.085, 10505.535, 382.055, 52785.541 24/02/17,00:27:31,09,08,1, 11.9,1,1, -1.085, 10505.513, 382.071, 52785.582 24/02/17,00:27:31,10,08,1, 11.9,1,1, -1.085, 10505.498, 382.081, 52785.576 24/02/17,00:27:31,11,08,1, 11.9,1,1, -1.085, 10505.539, 382.066, 52785.599 24/02/17,00:27:31,12,08,1, 11.9,1,1, -1.085, 10505.517, 382.058, 52785.628 24/02/17,00:27:31,13,08,1, 11.9,1,1, -1.085, 10505.558, 382.057, 52785.579 24/02/17,00:27:31,14,08,1, 11.9,1,1, -1.085, 10505.534, 382.092, 52785.581 24/02/17,00:27:31,15,08,1, 11.9,1,1, -1.085, 10505.559, 382.104, 52785.601 24/02/17,00:27:31,16,08,1, 11.9,1,1, -1.085, 10505.524, 382.051, 52785.587 24/02/17,00:27:31,17,08,1, 11.9,1,1, -1.085, 10505.545, 382.076, 52785.611 24/02/17,00:27:31,18,08,1, 11.9,1,1, -1.085, 10505.547, 382.075, 52785.634 24/02/17,00:27:31,19,08,1, 11.9,1,1, -1.085, 10505.569, 382.111, 52785.608 24/02/17,00:27:32,00,08,1, 11.9,1,1, -1.084, 10505.564, 382.111, 52785.608 24/02/17,00:27:32,01,08,1, 11.9,1,1, -1.084, 10505.570, 382.100, 52785.602 24/02/17,00:27:32,02,08,1, 11.9,1,1, -1.084, 10505.544, 382.103, 52785.464 24/02/17,00:27:32,03,08,1, 11.9,1,1, -1.084, 10505.578, 382.113, 52785.710 24/02/17,00:27:32,04,08,1, 11.9,1,1, -1.084, 10505.601, 382.125, 52785.598 24/02/17,00:27:32,05,08,1, 11.9,1,1, -1.084, 10505.622, 382.108, 52785.561 24/02/17,00:27:32,06,08,1, 11.9,1,1, -1.084, 10505.611, 382.110, 52785.682 24/02/17,00:27:32,07,08,1, 11.9,1,1, -1.084, 10505.589, 382.118, 52785.682 24/02/17,00:27:32,08,08,1, 11.9,1,1, -1.084, 10505.607, 382.134, 52785.657 24/02/17,00:27:32,09,08,1, 11.9,1,1, -1.084, 10505.587, 382.131, 52785.640 24/02/17,00:27:32,10,08,1, 11.9,1,1, -1.084, 10505.605, 382.122, 52785.657 24/02/17,00:27:32,11,08,1, 11.9,1,1, -1.084, 10505.604, 382.140, 52785.611 24/02/17,00:27:32,12,08,1, 11.9,1,1, -1.084, 10505.600, 382.131, 52785.647 24/02/17,00:27:32,13,08,1, 11.9,1,1, -1.084, 10505.606, 382.132, 52785.627 24/02/17,00:27:32,14,08,1, 11.9,1,1, -1.084, 10505.629, 382.123, 52785.686 24/02/17,00:27:32,15,08,1, 11.9,1,1, -1.084, 10505.580, 382.138, 52785.650 24/02/17,00:27:32,16,08,1, 11.9,1,1, -1.084, 10505.618, 382.143, 52785.641 24/02/17,00:27:32,17,08,1, 11.9,1,1, -1.084, 10505.618, 382.143, 52785.652 24/02/17,00:27:32,18,08,1, 11.9,1,1, -1.084, 10505.602, 382.124, 52785.642 24/02/17,00:27:32,19,08,1, 11.9,1,1, -1.084, 10505.619, 382.144, 52785.661 24/02/17,00:27:33,00,08,1, 11.9,1,1, -1.083, 10505.614, 382.144, 52785.661 24/02/17,00:27:33,01,08,1, 11.9,1,1, -1.083, 10505.590, 382.147, 52785.636 24/02/17,00:27:33,02,08,1, 11.9,1,1, -1.083, 10505.615, 382.134, 52785.670 24/02/17,00:27:33,03,08,1, 11.9,1,1, -1.083, 10505.618, 382.150, 52785.646 24/02/17,00:27:33,04,08,1, 11.9,1,1, -1.083, 10505.625, 382.147, 52785.656 24/02/17,00:27:33,05,08,1, 11.9,1,1, -1.083, 10505.618, 382.146, 52785.629 24/02/17,00:27:33,06,08,1, 11.9,1,1, -1.083, 10505.606, 382.150, 52785.655 24/02/17,00:27:33,07,08,1, 11.9,1,1, -1.083, 10505.633, 382.148, 52785.633 24/02/17,00:27:33,08,08,1, 11.9,1,1, -1.083, 10505.636, 382.131, 52785.646 24/02/17,00:27:33,09,08,1, 11.9,1,1, -1.083, 10505.645, 382.140, 52785.648 24/02/17,00:27:33,10,08,1, 11.9,1,1, -1.083, 10505.640, 382.141, 52785.629 24/02/17,00:27:33,11,08,1, 11.9,1,1, -1.083, 10505.641, 382.141, 52785.662 24/02/17,00:27:33,12,08,1, 11.9,1,1, -1.083, 10505.641, 382.145, 52785.663 24/02/17,00:27:33,13,08,1, 11.9,1,1, -1.083, 10505.632, 382.147, 52785.662 24/02/17,00:27:33,14,08,1, 11.9,1,1, -1.083, 10505.641, 382.139, 52785.687 24/02/17,00:27:33,15,08,1, 11.9,1,1, -1.083, 10505.653, 382.128, 52785.663 24/02/17,00:27:33,16,08,1, 11.9,1,1, -1.083, 10505.634, 382.146, 52785.671 24/02/17,00:27:33,17,08,1, 11.9,1,1, -1.083, 10505.628, 382.142, 52785.632 24/02/17,00:27:33,18,08,1, 11.9,1,1, -1.083, 10505.639, 382.169, 52785.709 24/02/17,00:27:33,19,08,1, 11.9,1,1, -1.083, 10505.647, 382.152, 52785.660 24/02/17,00:27:34,00,08,1, 11.8,1,1, -1.087, 10505.639, 382.152, 52785.660 24/02/17,00:27:34,01,08,1, 11.8,1,1, -1.087, 10505.636, 382.191, 52785.696 24/02/17,00:27:34,02,08,1, 11.8,1,1, -1.087, 10505.628, 382.182, 52785.713 24/02/17,00:27:34,03,08,1, 11.8,1,1, -1.087, 10505.634, 382.173, 52785.701 24/02/17,00:27:34,04,08,1, 11.8,1,1, -1.087, 10505.666, 382.166, 52785.676 24/02/17,00:27:34,05,08,1, 11.8,1,1, -1.087, 10505.635, 382.180, 52785.647 24/02/17,00:27:34,06,08,1, 11.8,1,1, -1.087, 10505.686, 382.157, 52785.666 24/02/17,00:27:34,07,08,1, 11.8,1,1, -1.087, 10505.666, 382.183, 52785.668 24/02/17,00:27:34,08,08,1, 11.8,1,1, -1.087, 10505.667, 382.180, 52785.666 24/02/17,00:27:34,09,08,1, 11.8,1,1, -1.087, 10505.669, 382.185, 52785.632 24/02/17,00:27:34,10,08,1, 11.8,1,1, -1.087, 10505.681, 382.166, 52785.645 24/02/17,00:27:34,11,08,1, 11.8,1,1, -1.087, 10505.693, 382.188, 52785.665 24/02/17,00:27:34,12,08,1, 11.8,1,1, -1.087, 10505.691, 382.207, 52785.685 24/02/17,00:27:34,13,08,1, 11.8,1,1, -1.087, 10505.678, 382.195, 52785.672 24/02/17,00:27:34,14,08,1, 11.8,1,1, -1.087, 10505.687, 382.197, 52785.696 24/02/17,00:27:34,15,08,1, 11.8,1,1, -1.087, 10505.678, 382.206, 52785.658 24/02/17,00:27:34,16,08,1, 11.8,1,1, -1.087, 10505.698, 382.212, 52785.717 24/02/17,00:27:34,17,08,1, 11.8,1,1, -1.087, 10505.688, 382.197, 52785.666 24/02/17,00:27:34,18,08,1, 11.8,1,1, -1.087, 10505.688, 382.207, 52785.687 24/02/17,00:27:34,19,08,1, 11.8,1,1, -1.087, 10505.701, 382.201, 52785.685 24/02/17,00:27:35,00,08,1, 11.8,1,1, -1.087, 10505.698, 382.201, 52785.685 24/02/17,00:27:35,01,08,1, 11.8,1,1, -1.087, 10505.710, 382.226, 52785.678 24/02/17,00:27:35,02,08,1, 11.8,1,1, -1.087, 10505.708, 382.221, 52785.705 24/02/17,00:27:35,03,08,1, 11.8,1,1, -1.087, 10505.725, 382.227, 52785.727 24/02/17,00:27:35,04,08,1, 11.8,1,1, -1.087, 10505.690, 382.223, 52785.694 24/02/17,00:27:35,05,08,1, 11.8,1,1, -1.087, 10505.710, 382.220, 52785.699 24/02/17,00:27:35,06,08,1, 11.8,1,1, -1.087, 10505.708, 382.202, 52785.666 24/02/17,00:27:35,07,08,1, 11.8,1,1, -1.087, 10505.716, 382.210, 52785.706 24/02/17,00:27:35,08,08,1, 11.8,1,1, -1.087, 10505.728, 382.216, 52785.720 24/02/17,00:27:35,09,08,1, 11.8,1,1, -1.087, 10505.748, 382.221, 52785.717 24/02/17,00:27:35,10,08,1, 11.8,1,1, -1.087, 10505.713, 382.216, 52785.716 24/02/17,00:27:35,11,08,1, 11.8,1,1, -1.087, 10505.706, 382.229, 52785.720 24/02/17,00:27:35,12,08,1, 11.8,1,1, -1.087, 10505.737, 382.226, 52785.674 24/02/17,00:27:35,13,08,1, 11.8,1,1, -1.087, 10505.689, 382.224, 52785.707 24/02/17,00:27:35,14,08,1, 11.8,1,1, -1.087, 10505.724, 382.218, 52785.707 24/02/17,00:27:35,15,08,1, 11.8,1,1, -1.087, 10505.720, 382.230, 52785.716 24/02/17,00:27:35,16,08,1, 11.8,1,1, -1.087, 10505.710, 382.240, 52785.708 24/02/17,00:27:35,17,08,1, 11.8,1,1, -1.087, 10505.724, 382.217, 52785.695 24/02/17,00:27:35,18,08,1, 11.8,1,1, -1.087, 10505.720, 382.227, 52785.710 24/02/17,00:27:35,19,08,1, 11.8,1,1, -1.087, 10505.716, 382.241, 52785.721 24/02/17,00:27:36,00,08,1, 11.9,1,1, -1.082, 10505.714, 382.241, 52785.721 24/02/17,00:27:36,01,08,1, 11.9,1,1, -1.082, 10505.725, 382.239, 52785.710 24/02/17,00:27:36,02,08,1, 11.9,1,1, -1.082, 10505.712, 382.234, 52785.713 24/02/17,00:27:36,03,08,1, 11.9,1,1, -1.082, 10505.737, 382.238, 52785.711 24/02/17,00:27:36,04,08,1, 11.9,1,1, -1.082, 10505.747, 382.235, 52785.712 24/02/17,00:27:36,05,08,1, 11.9,1,1, -1.082, 10505.762, 382.218, 52785.736 24/02/17,00:27:36,06,08,1, 11.9,1,1, -1.082, 10505.776, 382.246, 52785.722 24/02/17,00:27:36,07,08,1, 11.9,1,1, -1.082, 10505.743, 382.254, 52785.687 24/02/17,00:27:36,08,08,1, 11.9,1,1, -1.082, 10505.767, 382.241, 52785.698 24/02/17,00:27:36,09,08,1, 11.9,1,1, -1.082, 10505.755, 382.231, 52785.694 24/02/17,00:27:36,10,08,1, 11.9,1,1, -1.082, 10505.753, 382.242, 52785.696 24/02/17,00:27:36,11,08,1, 11.9,1,1, -1.082, 10505.754, 382.252, 52785.719 24/02/17,00:27:36,12,08,1, 11.9,1,1, -1.082, 10505.772, 382.253, 52785.702 24/02/17,00:27:36,13,08,1, 11.9,1,1, -1.082, 10505.759, 382.230, 52785.750 24/02/17,00:27:36,14,08,1, 11.9,1,1, -1.082, 10505.752, 382.226, 52785.749 24/02/17,00:27:36,15,08,1, 11.9,1,1, -1.082, 10505.753, 382.227, 52785.713 24/02/17,00:27:36,16,08,1, 11.9,1,1, -1.082, 10505.751, 382.255, 52785.732 24/02/17,00:27:36,17,08,1, 11.9,1,1, -1.082, 10505.780, 382.233, 52785.731 24/02/17,00:27:36,18,08,1, 11.9,1,1, -1.082, 10505.779, 382.253, 52785.713 24/02/17,00:27:36,19,08,1, 11.9,1,1, -1.082, 10505.777, 382.257, 52785.721 24/02/17,00:27:37,00,08,1, 11.9,1,1, -1.087, 10505.773, 382.257, 52785.721 24/02/17,00:27:37,01,08,1, 11.9,1,1, -1.087, 10505.769, 382.258, 52785.697 24/02/17,00:27:37,02,08,1, 11.9,1,1, -1.087, 10505.781, 382.242, 52785.737 24/02/17,00:27:37,03,08,1, 11.9,1,1, -1.087, 10505.783, 382.266, 52785.711 24/02/17,00:27:37,04,08,1, 11.9,1,1, -1.087, 10505.793, 382.248, 52785.731 24/02/17,00:27:37,05,08,1, 11.9,1,1, -1.087, 10505.806, 382.257, 52785.714 24/02/17,00:27:37,06,08,1, 11.9,1,1, -1.087, 10505.791, 382.254, 52785.720 24/02/17,00:27:37,07,08,1, 11.9,1,1, -1.087, 10505.817, 382.272, 52785.702 24/02/17,00:27:37,08,08,1, 11.9,1,1, -1.087, 10505.787, 382.252, 52785.741 24/02/17,00:27:37,09,08,1, 11.9,1,1, -1.087, 10505.795, 382.276, 52785.747 24/02/17,00:27:37,10,08,1, 11.9,1,1, -1.087, 10505.785, 382.265, 52785.743 24/02/17,00:27:37,11,08,1, 11.9,1,1, -1.087, 10505.811, 382.253, 52785.776 24/02/17,00:27:37,12,08,1, 11.9,1,1, -1.087, 10505.782, 382.283, 52785.761 24/02/17,00:27:37,13,08,1, 11.9,1,1, -1.087, 10505.797, 382.235, 52785.743 24/02/17,00:27:37,14,08,1, 11.9,1,1, -1.087, 10505.783, 382.248, 52785.767 24/02/17,00:27:37,15,08,1, 11.9,1,1, -1.087, 10505.795, 382.251, 52785.764 24/02/17,00:27:37,16,08,1, 11.9,1,1, -1.087, 10505.794, 382.255, 52785.745 24/02/17,00:27:37,17,08,1, 11.9,1,1, -1.087, 10505.797, 382.260, 52785.739 24/02/17,00:27:37,18,08,1, 11.9,1,1, -1.087, 10505.796, 382.247, 52785.779 24/02/17,00:27:37,19,08,1, 11.9,1,1, -1.087, 10505.796, 382.262, 52785.731 24/02/17,00:27:38,00,08,1, 11.9,1,1, -1.088, 10505.790, 382.262, 52785.731 24/02/17,00:27:38,01,08,1, 11.9,1,1, -1.088, 10505.795, 382.276, 52785.742 24/02/17,00:27:38,02,08,1, 11.9,1,1, -1.088, 10505.789, 382.278, 52785.734 24/02/17,00:27:38,03,08,1, 11.9,1,1, -1.088, 10505.811, 382.274, 52785.759 24/02/17,00:27:38,04,08,1, 11.9,1,1, -1.088, 10505.820, 382.295, 52785.784 24/02/17,00:27:38,05,08,1, 11.9,1,1, -1.088, 10505.809, 382.301, 52785.801 24/02/17,00:27:38,06,08,1, 11.9,1,1, -1.088, 10505.805, 382.291, 52785.758 24/02/17,00:27:38,07,08,1, 11.9,1,1, -1.088, 10505.811, 382.263, 52785.758 24/02/17,00:27:38,08,08,1, 11.9,1,1, -1.088, 10505.817, 382.268, 52785.763 24/02/17,00:27:38,09,08,1, 11.9,1,1, -1.088, 10505.842, 382.281, 52785.761 24/02/17,00:27:38,10,08,1, 11.9,1,1, -1.088, 10505.812, 382.283, 52785.758 24/02/17,00:27:38,11,08,1, 11.9,1,1, -1.088, 10505.804, 382.286, 52785.765 24/02/17,00:27:38,12,08,1, 11.9,1,1, -1.088, 10505.846, 382.282, 52785.761 24/02/17,00:27:38,13,08,1, 11.9,1,1, -1.088, 10505.847, 382.295, 52785.776 24/02/17,00:27:38,14,08,1, 11.9,1,1, -1.088, 10505.829, 382.302, 52785.784 24/02/17,00:27:38,15,08,1, 11.9,1,1, -1.088, 10505.848, 382.304, 52785.757 24/02/17,00:27:38,16,08,1, 11.9,1,1, -1.088, 10505.861, 382.300, 52785.747 24/02/17,00:27:38,17,08,1, 11.9,1,1, -1.088, 10505.855, 382.312, 52785.753 24/02/17,00:27:38,18,08,1, 11.9,1,1, -1.088, 10505.847, 382.295, 52785.783 24/02/17,00:27:38,19,08,1, 11.9,1,1, -1.088, 10505.850, 382.303, 52785.760 24/02/17,00:27:39,00,08,1, 11.9,1,1, -1.087, 10505.848, 382.303, 52785.760 24/02/17,00:27:39,01,08,1, 11.9,1,1, -1.087, 10505.868, 382.323, 52785.779 24/02/17,00:27:39,02,08,1, 11.9,1,1, -1.087, 10505.840, 382.328, 52785.779 24/02/17,00:27:39,03,08,1, 11.9,1,1, -1.087, 10505.854, 382.319, 52785.759 24/02/17,00:27:39,04,08,1, 11.9,1,1, -1.087, 10505.868, 382.302, 52785.776 24/02/17,00:27:39,05,08,1, 11.9,1,1, -1.087, 10505.881, 382.293, 52785.751 24/02/17,00:27:39,06,08,1, 11.9,1,1, -1.087, 10505.865, 382.325, 52785.756 24/02/17,00:27:39,07,08,1, 11.9,1,1, -1.087, 10505.856, 382.327, 52785.774 24/02/17,00:27:39,08,08,1, 11.9,1,1, -1.087, 10505.834, 382.321, 52785.771 24/02/17,00:27:39,09,08,1, 11.9,1,1, -1.087, 10505.870, 382.303, 52785.791 24/02/17,00:27:39,10,08,1, 11.9,1,1, -1.087, 10505.854, 382.319, 52785.789 24/02/17,00:27:39,11,08,1, 11.9,1,1, -1.087, 10505.877, 382.327, 52785.768 24/02/17,00:27:39,12,08,1, 11.9,1,1, -1.087, 10505.890, 382.328, 52785.781 24/02/17,00:27:39,13,08,1, 11.9,1,1, -1.087, 10505.871, 382.331, 52785.769 24/02/17,00:27:39,14,08,1, 11.9,1,1, -1.087, 10505.884, 382.315, 52785.784 24/02/17,00:27:39,15,08,1, 11.9,1,1, -1.087, 10505.904, 382.336, 52785.768 24/02/17,00:27:39,16,08,1, 11.9,1,1, -1.087, 10505.879, 382.321, 52785.917 24/02/17,00:27:39,17,08,1, 11.9,1,1, -1.087, 10505.864, 382.329, 52785.845 24/02/17,00:27:39,18,08,1, 11.9,1,1, -1.087, 10505.894, 382.309, 52785.803 24/02/17,00:27:39,19,08,1, 11.9,1,1, -1.087, 10505.900, 382.315, 52785.784 24/02/17,00:27:40,00,09,1, 11.9,1,1, -1.085, 10505.898, 382.315, 52785.784 24/02/17,00:27:40,01,09,1, 11.9,1,1, -1.085, 10505.889, 382.310, 52785.807 24/02/17,00:27:40,02,09,1, 11.9,1,1, -1.085, 10505.887, 382.305, 52785.787 24/02/17,00:27:40,03,09,1, 11.9,1,1, -1.085, 10505.900, 382.340, 52785.843 24/02/17,00:27:40,04,09,1, 11.9,1,1, -1.085, 10505.908, 382.305, 52785.804 24/02/17,00:27:40,05,09,1, 11.9,1,1, -1.085, 10505.890, 382.322, 52785.812 24/02/17,00:27:40,06,09,1, 11.9,1,1, -1.085, 10505.899, 382.321, 52785.802 24/02/17,00:27:40,07,09,1, 11.9,1,1, -1.085, 10505.901, 382.325, 52785.797 24/02/17,00:27:40,08,09,1, 11.9,1,1, -1.085, 10505.901, 382.328, 52785.803 24/02/17,00:27:40,09,09,1, 11.9,1,1, -1.085, 10505.918, 382.314, 52785.781 24/02/17,00:27:40,10,09,1, 11.9,1,1, -1.085, 10505.941, 382.342, 52785.785 24/02/17,00:27:40,11,09,1, 11.9,1,1, -1.085, 10505.917, 382.323, 52785.801 24/02/17,00:27:40,12,09,1, 11.9,1,1, -1.085, 10505.930, 382.331, 52785.785 24/02/17,00:27:40,13,09,1, 11.9,1,1, -1.085, 10505.928, 382.341, 52785.796 24/02/17,00:27:40,14,09,1, 11.9,1,1, -1.085, 10505.946, 382.336, 52785.807 24/02/17,00:27:40,15,09,1, 11.9,1,1, -1.085, 10505.943, 382.336, 52785.833 24/02/17,00:27:40,16,09,1, 11.9,1,1, -1.085, 10505.945, 382.327, 52785.836 24/02/17,00:27:40,17,09,1, 11.9,1,1, -1.085, 10505.939, 382.340, 52785.809 24/02/17,00:27:40,18,09,1, 11.9,1,1, -1.085, 10505.955, 382.358, 52785.815 24/02/17,00:27:40,19,09,1, 11.9,1,1, -1.085, 10505.943, 382.332, 52785.814 24/02/17,00:27:41,00,09,1, 11.9,1,1, -1.085, 10505.940, 382.332, 52785.814 24/02/17,00:27:41,01,09,1, 11.9,1,1, -1.085, 10505.966, 382.346, 52785.797 24/02/17,00:27:41,02,09,1, 11.9,1,1, -1.085, 10505.971, 382.355, 52785.813 24/02/17,00:27:41,03,09,1, 11.9,1,1, -1.085, 10505.936, 382.338, 52785.820 24/02/17,00:27:41,04,09,1, 11.9,1,1, -1.085, 10505.955, 382.359, 52785.828 24/02/17,00:27:41,05,09,1, 11.9,1,1, -1.085, 10505.966, 382.356, 52785.822 24/02/17,00:27:41,06,09,1, 11.9,1,1, -1.085, 10505.961, 382.365, 52785.841 24/02/17,00:27:41,07,09,1, 11.9,1,1, -1.085, 10505.968, 382.352, 52785.818 24/02/17,00:27:41,08,09,1, 11.9,1,1, -1.085, 10505.982, 382.349, 52785.786 24/02/17,00:27:41,09,09,1, 11.9,1,1, -1.085, 10505.959, 382.350, 52785.806 24/02/17,00:27:41,10,09,1, 11.9,1,1, -1.085, 10505.970, 382.347, 52785.826 24/02/17,00:27:41,11,09,1, 11.9,1,1, -1.085, 10505.975, 382.360, 52785.832 24/02/17,00:27:41,12,09,1, 11.9,1,1, -1.085, 10505.970, 382.348, 52785.854 24/02/17,00:27:41,13,09,1, 11.9,1,1, -1.085, 10505.968, 382.341, 52785.846 24/02/17,00:27:41,14,09,1, 11.9,1,1, -1.085, 10505.956, 382.332, 52785.858 24/02/17,00:27:41,15,09,1, 11.9,1,1, -1.085, 10506.001, 382.353, 52785.869 24/02/17,00:27:41,16,09,1, 11.9,1,1, -1.085, 10505.963, 382.344, 52785.843 24/02/17,00:27:41,17,09,1, 11.9,1,1, -1.085, 10505.954, 382.344, 52785.851 24/02/17,00:27:41,18,09,1, 11.9,1,1, -1.085, 10505.972, 382.323, 52785.826 24/02/17,00:27:41,19,09,1, 11.9,1,1, -1.085, 10505.961, 382.351, 52785.847 24/02/17,00:27:42,00,09,1, 11.9,1,1, -1.083, 10505.956, 382.351, 52785.847 24/02/17,00:27:42,01,09,1, 11.9,1,1, -1.083, 10505.994, 382.343, 52785.819 24/02/17,00:27:42,02,09,1, 11.9,1,1, -1.083, 10505.964, 382.347, 52785.837 24/02/17,00:27:42,03,09,1, 11.9,1,1, -1.083, 10505.981, 382.357, 52785.845 24/02/17,00:27:42,04,09,1, 11.9,1,1, -1.083, 10505.955, 382.321, 52785.844 24/02/17,00:27:42,05,09,1, 11.9,1,1, -1.083, 10505.990, 382.329, 52785.837 24/02/17,00:27:42,06,09,1, 11.9,1,1, -1.083, 10505.976, 382.319, 52785.868 24/02/17,00:27:42,07,09,1, 11.9,1,1, -1.083, 10505.963, 382.337, 52785.815 24/02/17,00:27:42,08,09,1, 11.9,1,1, -1.083, 10505.968, 382.306, 52785.848 24/02/17,00:27:42,09,09,1, 11.9,1,1, -1.083, 10505.947, 382.334, 52785.826 24/02/17,00:27:42,10,09,1, 11.9,1,1, -1.083, 10505.959, 382.319, 52785.816 24/02/17,00:27:42,11,09,1, 11.9,1,1, -1.083, 10505.972, 382.339, 52785.829 24/02/17,00:27:42,12,09,1, 11.9,1,1, -1.083, 10505.962, 382.340, 52785.843 24/02/17,00:27:42,13,09,1, 11.9,1,1, -1.083, 10505.987, 382.343, 52785.834 24/02/17,00:27:42,14,09,1, 11.9,1,1, -1.083, 10505.967, 382.363, 52786.056 24/02/17,00:27:42,15,09,1, 11.9,1,1, -1.083, 10505.982, 382.355, 52785.878 24/02/17,00:27:42,16,09,1, 11.9,1,1, -1.083, 10506.008, 382.349, 52785.833 24/02/17,00:27:42,17,09,1, 11.9,1,1, -1.083, 10506.012, 382.363, 52785.886 24/02/17,00:27:42,18,09,1, 11.9,1,1, -1.083, 10506.019, 382.343, 52785.876 24/02/17,00:27:42,19,09,1, 11.9,1,1, -1.083, 10506.011, 382.373, 52785.883 24/02/17,00:27:43,00,09,1, 11.8,1,1, -1.085, 10506.006, 382.373, 52785.883 24/02/17,00:27:43,01,09,1, 11.8,1,1, -1.085, 10506.002, 382.385, 52785.844 24/02/17,00:27:43,02,09,1, 11.8,1,1, -1.085, 10506.008, 382.383, 52785.845 24/02/17,00:27:43,03,09,1, 11.8,1,1, -1.085, 10506.016, 382.377, 52785.833 24/02/17,00:27:43,04,09,1, 11.8,1,1, -1.085, 10506.028, 382.372, 52785.860 24/02/17,00:27:43,05,09,1, 11.8,1,1, -1.085, 10506.044, 382.365, 52785.893 24/02/17,00:27:43,06,09,1, 11.8,1,1, -1.085, 10506.017, 382.370, 52785.871 24/02/17,00:27:43,07,09,1, 11.8,1,1, -1.085, 10506.015, 382.379, 52785.866 24/02/17,00:27:43,08,09,1, 11.8,1,1, -1.085, 10506.055, 382.378, 52785.697 24/02/17,00:27:43,09,09,1, 11.8,1,1, -1.085, 10506.008, 382.399, 52785.942 24/02/17,00:27:43,10,09,1, 11.8,1,1, -1.085, 10506.036, 382.373, 52785.886 24/02/17,00:27:43,11,09,1, 11.8,1,1, -1.085, 10506.018, 382.379, 52785.881 24/02/17,00:27:43,12,09,1, 11.8,1,1, -1.085, 10506.013, 382.394, 52785.893 24/02/17,00:27:43,13,09,1, 11.8,1,1, -1.085, 10506.042, 382.399, 52785.892 24/02/17,00:27:43,14,09,1, 11.8,1,1, -1.085, 10506.058, 382.399, 52785.867 24/02/17,00:27:43,15,09,1, 11.8,1,1, -1.085, 10506.042, 382.385, 52785.850 24/02/17,00:27:43,16,09,1, 11.8,1,1, -1.085, 10506.073, 382.387, 52785.872 24/02/17,00:27:43,17,09,1, 11.8,1,1, -1.085, 10506.050, 382.383, 52785.885 24/02/17,00:27:43,18,09,1, 11.8,1,1, -1.085, 10506.073, 382.373, 52785.866 24/02/17,00:27:43,19,09,1, 11.8,1,1, -1.085, 10506.055, 382.388, 52785.854 24/02/17,00:27:44,00,09,1, 11.9,1,1, -1.084, 10506.048, 382.388, 52785.854 24/02/17,00:27:44,01,09,1, 11.9,1,1, -1.084, 10506.069, 382.393, 52785.878 24/02/17,00:27:44,02,09,1, 11.9,1,1, -1.084, 10506.061, 382.391, 52785.899 24/02/17,00:27:44,03,09,1, 11.9,1,1, -1.084, 10506.063, 382.404, 52785.881 24/02/17,00:27:44,04,09,1, 11.9,1,1, -1.084, 10506.070, 382.398, 52785.879 24/02/17,00:27:44,05,09,1, 11.9,1,1, -1.084, 10506.056, 382.398, 52785.893 24/02/17,00:27:44,06,09,1, 11.9,1,1, -1.084, 10506.082, 382.394, 52785.885 24/02/17,00:27:44,07,09,1, 11.9,1,1, -1.084, 10506.097, 382.380, 52785.847 24/02/17,00:27:44,08,09,1, 11.9,1,1, -1.084, 10506.098, 382.397, 52785.884 24/02/17,00:27:44,09,09,1, 11.9,1,1, -1.084, 10506.109, 382.397, 52785.918 24/02/17,00:27:44,10,09,1, 11.9,1,1, -1.084, 10506.098, 382.410, 52785.863 24/02/17,00:27:44,11,09,1, 11.9,1,1, -1.084, 10506.084, 382.407, 52785.888 24/02/17,00:27:44,12,09,1, 11.9,1,1, -1.084, 10506.097, 382.389, 52785.874 24/02/17,00:27:44,13,09,1, 11.9,1,1, -1.084, 10506.093, 382.380, 52785.851 24/02/17,00:27:44,14,09,1, 11.9,1,1, -1.084, 10506.102, 382.402, 52785.886 24/02/17,00:27:44,15,09,1, 11.9,1,1, -1.084, 10506.108, 382.378, 52785.551 24/02/17,00:27:44,16,09,1, 11.9,1,1, -1.084, 10506.056, 382.419, 52785.884 24/02/17,00:27:44,17,09,1, 11.9,1,1, -1.084, 10506.058, 382.411, 52785.954 24/02/17,00:27:44,18,09,1, 11.9,1,1, -1.084, 10506.085, 382.398, 52785.885 24/02/17,00:27:44,19,09,1, 11.9,1,1, -1.084, 10506.090, 382.400, 52785.890 24/02/17,00:27:45,00,09,1, 11.9,1,1, -1.087, 10506.090, 382.400, 52785.890 24/02/17,00:27:45,01,09,1, 11.9,1,1, -1.087, 10506.101, 382.411, 52785.885 24/02/17,00:27:45,02,09,1, 11.9,1,1, -1.087, 10506.084, 382.417, 52785.880 24/02/17,00:27:45,03,09,1, 11.9,1,1, -1.087, 10506.128, 382.406, 52785.872 24/02/17,00:27:45,04,09,1, 11.9,1,1, -1.087, 10506.121, 382.414, 52785.929 24/02/17,00:27:45,05,09,1, 11.9,1,1, -1.087, 10506.120, 382.417, 52785.915 24/02/17,00:27:45,06,09,1, 11.9,1,1, -1.087, 10506.130, 382.410, 52785.892 24/02/17,00:27:45,07,09,1, 11.9,1,1, -1.087, 10506.104, 382.381, 52785.913 24/02/17,00:27:45,08,09,1, 11.9,1,1, -1.087, 10506.114, 382.401, 52785.903 24/02/17,00:27:45,09,09,1, 11.9,1,1, -1.087, 10506.109, 382.393, 52785.934 24/02/17,00:27:45,10,09,1, 11.9,1,1, -1.087, 10506.113, 382.389, 52785.868 24/02/17,00:27:45,11,09,1, 11.9,1,1, -1.087, 10506.089, 382.410, 52785.907 24/02/17,00:27:45,12,09,1, 11.9,1,1, -1.087, 10506.106, 382.393, 52785.879 24/02/17,00:27:45,13,09,1, 11.9,1,1, -1.087, 10506.077, 382.379, 52785.920 24/02/17,00:27:45,14,09,1, 11.9,1,1, -1.087, 10506.081, 382.375, 52785.929 24/02/17,00:27:45,15,09,1, 11.9,1,1, -1.087, 10506.104, 382.382, 52785.909 24/02/17,00:27:45,16,09,1, 11.9,1,1, -1.087, 10506.061, 382.380, 52785.915 24/02/17,00:27:45,17,09,1, 11.9,1,1, -1.087, 10506.111, 382.379, 52785.914 24/02/17,00:27:45,18,09,1, 11.9,1,1, -1.087, 10506.093, 382.399, 52785.869 24/02/17,00:27:45,19,09,1, 11.9,1,1, -1.087, 10506.081, 382.405, 52785.895 24/02/17,00:27:46,00,09,1, 11.9,1,1, -1.086, 10506.073, 382.405, 52785.895 24/02/17,00:27:46,01,09,1, 11.9,1,1, -1.086, 10506.107, 382.409, 52785.940 24/02/17,00:27:46,02,09,1, 11.9,1,1, -1.086, 10506.132, 382.427, 52785.928 24/02/17,00:27:46,03,09,1, 11.9,1,1, -1.086, 10506.125, 382.405, 52785.929 24/02/17,00:27:46,04,09,1, 11.9,1,1, -1.086, 10506.149, 382.421, 52785.910 24/02/17,00:27:46,05,09,1, 11.9,1,1, -1.086, 10506.105, 382.425, 52785.912 24/02/17,00:27:46,06,09,1, 11.9,1,1, -1.086, 10506.136, 382.433, 52785.961 24/02/17,00:27:46,07,09,1, 11.9,1,1, -1.086, 10506.136, 382.424, 52785.930 24/02/17,00:27:46,08,09,1, 11.9,1,1, -1.086, 10506.151, 382.424, 52785.959 24/02/17,00:27:46,09,09,1, 11.9,1,1, -1.086, 10506.137, 382.415, 52785.935 24/02/17,00:27:46,10,09,1, 11.9,1,1, -1.086, 10506.141, 382.423, 52785.970 24/02/17,00:27:46,11,09,1, 11.9,1,1, -1.086, 10506.138, 382.425, 52785.920 24/02/17,00:27:46,12,09,1, 11.9,1,1, -1.086, 10506.149, 382.430, 52785.903 24/02/17,00:27:46,13,09,1, 11.9,1,1, -1.086, 10506.142, 382.421, 52785.925 24/02/17,00:27:46,14,09,1, 11.9,1,1, -1.086, 10506.147, 382.422, 52785.973 24/02/17,00:27:46,15,09,1, 11.9,1,1, -1.086, 10506.121, 382.411, 52786.029 24/02/17,00:27:46,16,09,1, 11.9,1,1, -1.086, 10506.173, 382.429, 52785.937 24/02/17,00:27:46,17,09,1, 11.9,1,1, -1.086, 10506.179, 382.410, 52785.912 24/02/17,00:27:46,18,09,1, 11.9,1,1, -1.086, 10506.155, 382.438, 52785.968 24/02/17,00:27:46,19,09,1, 11.9,1,1, -1.086, 10506.145, 382.448, 52785.946 24/02/17,00:27:47,00,10,1, 11.9,1,1, -1.086, 10506.140, 382.448, 52785.946 24/02/17,00:27:47,01,10,1, 11.9,1,1, -1.086, 10506.179, 382.460, 52785.968 24/02/17,00:27:47,02,10,1, 11.9,1,1, -1.086, 10506.156, 382.438, 52785.958 24/02/17,00:27:47,03,10,1, 11.9,1,1, -1.086, 10506.176, 382.442, 52785.948 24/02/17,00:27:47,04,10,1, 11.9,1,1, -1.086, 10506.188, 382.463, 52785.977 24/02/17,00:27:47,05,10,1, 11.9,1,1, -1.086, 10506.198, 382.449, 52785.968 24/02/17,00:27:47,06,10,1, 11.9,1,1, -1.086, 10506.217, 382.451, 52786.005 24/02/17,00:27:47,07,10,1, 11.9,1,1, -1.086, 10506.187, 382.451, 52785.962 24/02/17,00:27:47,08,10,1, 11.9,1,1, -1.086, 10506.183, 382.462, 52785.967 24/02/17,00:27:47,09,10,1, 11.9,1,1, -1.086, 10506.218, 382.452, 52785.984 24/02/17,00:27:47,10,10,1, 11.9,1,1, -1.086, 10506.199, 382.435, 52785.934 24/02/17,00:27:47,11,10,1, 11.9,1,1, -1.086, 10506.216, 382.453, 52785.988 24/02/17,00:27:47,12,10,1, 11.9,1,1, -1.086, 10506.216, 382.471, 52785.952 24/02/17,00:27:47,13,10,1, 11.9,1,1, -1.086, 10506.224, 382.451, 52785.994 24/02/17,00:27:47,14,10,1, 11.9,1,1, -1.086, 10506.199, 382.465, 52785.954 24/02/17,00:27:47,15,10,1, 11.9,1,1, -1.086, 10506.207, 382.439, 52785.986 24/02/17,00:27:47,16,10,1, 11.9,1,1, -1.086, 10506.193, 382.455, 52786.001 24/02/17,00:27:47,17,10,1, 11.9,1,1, -1.086, 10506.210, 382.460, 52785.959 24/02/17,00:27:47,18,10,1, 11.9,1,1, -1.086, 10506.222, 382.459, 52786.001 24/02/17,00:27:47,19,10,1, 11.9,1,1, -1.086, 10506.211, 382.445, 52785.982 24/02/17,00:27:48,00,08,1, 11.8,1,1, -1.082, 10506.207, 382.445, 52785.982 24/02/17,00:27:48,01,08,1, 11.8,1,1, -1.082, 10506.198, 382.464, 52785.987 24/02/17,00:27:48,02,08,1, 11.8,1,1, -1.082, 10506.224, 382.475, 52785.975 24/02/17,00:27:48,03,08,1, 11.8,1,1, -1.082, 10506.255, 382.443, 52785.961 24/02/17,00:27:48,04,08,1, 11.8,1,1, -1.082, 10506.210, 382.462, 52786.004 24/02/17,00:27:48,05,08,1, 11.8,1,1, -1.082, 10506.226, 382.456, 52786.044 24/02/17,00:27:48,06,08,1, 11.8,1,1, -1.082, 10506.243, 382.470, 52785.996 24/02/17,00:27:48,07,08,1, 11.8,1,1, -1.082, 10506.222, 382.478, 52785.959 24/02/17,00:27:48,08,08,1, 11.8,1,1, -1.082, 10506.233, 382.479, 52785.959 24/02/17,00:27:48,09,08,1, 11.8,1,1, -1.082, 10506.244, 382.488, 52785.991 24/02/17,00:27:48,10,08,1, 11.8,1,1, -1.082, 10506.242, 382.459, 52785.978 24/02/17,00:27:48,11,08,1, 11.8,1,1, -1.082, 10506.222, 382.468, 52785.996 24/02/17,00:27:48,12,08,1, 11.8,1,1, -1.082, 10506.240, 382.468, 52786.020 24/02/17,00:27:48,13,08,1, 11.8,1,1, -1.082, 10506.244, 382.486, 52786.034 24/02/17,00:27:48,14,08,1, 11.8,1,1, -1.082, 10506.239, 382.487, 52786.030 24/02/17,00:27:48,15,08,1, 11.8,1,1, -1.082, 10506.238, 382.474, 52786.034 24/02/17,00:27:48,16,08,1, 11.8,1,1, -1.082, 10506.266, 382.474, 52786.041 24/02/17,00:27:48,17,08,1, 11.8,1,1, -1.082, 10506.251, 382.500, 52786.039 24/02/17,00:27:48,18,08,1, 11.8,1,1, -1.082, 10506.254, 382.480, 52786.018 24/02/17,00:27:48,19,08,1, 11.8,1,1, -1.082, 10506.263, 382.481, 52786.006 24/02/17,00:27:49,00,09,1, 11.9,1,1, -1.083, 10506.257, 382.481, 52786.006 24/02/17,00:27:49,01,09,1, 11.9,1,1, -1.083, 10506.258, 382.471, 52786.013 24/02/17,00:27:49,02,09,1, 11.9,1,1, -1.083, 10506.269, 382.483, 52785.992 24/02/17,00:27:49,03,09,1, 11.9,1,1, -1.083, 10506.280, 382.470, 52786.008 24/02/17,00:27:49,04,09,1, 11.9,1,1, -1.083, 10506.259, 382.490, 52786.026 24/02/17,00:27:49,05,09,1, 11.9,1,1, -1.083, 10506.262, 382.488, 52786.019 24/02/17,00:27:49,06,09,1, 11.9,1,1, -1.083, 10506.224, 382.488, 52786.016 24/02/17,00:27:49,07,09,1, 11.9,1,1, -1.083, 10506.246, 382.479, 52786.021 24/02/17,00:27:49,08,09,1, 11.9,1,1, -1.083, 10506.226, 382.476, 52785.994 24/02/17,00:27:49,09,09,1, 11.9,1,1, -1.083, 10506.269, 382.504, 52786.019 24/02/17,00:27:49,10,09,1, 11.9,1,1, -1.083, 10506.241, 382.487, 52786.017 24/02/17,00:27:49,11,09,1, 11.9,1,1, -1.083, 10506.253, 382.474, 52786.048 24/02/17,00:27:49,12,09,1, 11.9,1,1, -1.083, 10506.276, 382.492, 52786.023 24/02/17,00:27:49,13,09,1, 11.9,1,1, -1.083, 10506.264, 382.509, 52786.036 24/02/17,00:27:49,14,09,1, 11.9,1,1, -1.083, 10506.243, 382.494, 52785.991 24/02/17,00:27:49,15,09,1, 11.9,1,1, -1.083, 10506.261, 382.473, 52786.037 24/02/17,00:27:49,16,09,1, 11.9,1,1, -1.083, 10506.246, 382.484, 52786.045 24/02/17,00:27:49,17,09,1, 11.9,1,1, -1.083, 10506.278, 382.481, 52786.007 24/02/17,00:27:49,18,09,1, 11.9,1,1, -1.083, 10506.282, 382.490, 52786.035 24/02/17,00:27:49,19,09,1, 11.9,1,1, -1.083, 10506.271, 382.492, 52786.050 24/02/17,00:27:50,00,10,1, 11.9,1,1, -1.086, 10506.265, 382.492, 52786.050 24/02/17,00:27:50,01,10,1, 11.9,1,1, -1.086, 10506.288, 382.508, 52786.056 24/02/17,00:27:50,02,10,1, 11.9,1,1, -1.086, 10506.274, 382.512, 52786.041 24/02/17,00:27:50,03,10,1, 11.9,1,1, -1.086, 10506.287, 382.519, 52786.040 24/02/17,00:27:50,04,10,1, 11.9,1,1, -1.086, 10506.287, 382.526, 52786.035 24/02/17,00:27:50,05,10,1, 11.9,1,1, -1.086, 10506.280, 382.503, 52786.045 24/02/17,00:27:50,06,10,1, 11.9,1,1, -1.086, 10506.286, 382.502, 52786.035 24/02/17,00:27:50,07,10,1, 11.9,1,1, -1.086, 10506.265, 382.535, 52786.171 24/02/17,00:27:50,08,10,1, 11.9,1,1, -1.086, 10506.306, 382.514, 52786.000 24/02/17,00:27:50,09,10,1, 11.9,1,1, -1.086, 10506.295, 382.510, 52786.023 24/02/17,00:27:50,10,10,1, 11.9,1,1, -1.086, 10506.314, 382.499, 52786.031 24/02/17,00:27:50,11,10,1, 11.9,1,1, -1.086, 10506.302, 382.528, 52786.039 24/02/17,00:27:50,12,10,1, 11.9,1,1, -1.086, 10506.283, 382.519, 52786.054 24/02/17,00:27:50,13,10,1, 11.9,1,1, -1.086, 10506.298, 382.515, 52786.040 24/02/17,00:27:50,14,10,1, 11.9,1,1, -1.086, 10506.286, 382.496, 52786.067 24/02/17,00:27:50,15,10,1, 11.9,1,1, -1.086, 10506.299, 382.499, 52786.065 24/02/17,00:27:50,16,10,1, 11.9,1,1, -1.086, 10506.280, 382.505, 52786.093 24/02/17,00:27:50,17,10,1, 11.9,1,1, -1.086, 10506.276, 382.516, 52786.044 24/02/17,00:27:50,18,10,1, 11.9,1,1, -1.086, 10506.282, 382.518, 52786.026 24/02/17,00:27:50,19,10,1, 11.9,1,1, -1.086, 10506.307, 382.531, 52786.055 24/02/17,00:27:51,00,08,1, 11.9,1,1, -1.082, 10506.307, 382.531, 52786.055 24/02/17,00:27:51,01,08,1, 11.9,1,1, -1.082, 10506.302, 382.506, 52786.065 24/02/17,00:27:51,02,08,1, 11.9,1,1, -1.082, 10506.306, 382.519, 52786.070 24/02/17,00:27:51,03,08,1, 11.9,1,1, -1.082, 10506.304, 382.532, 52786.079 24/02/17,00:27:51,04,08,1, 11.9,1,1, -1.082, 10506.313, 382.509, 52786.054 24/02/17,00:27:51,05,08,1, 11.9,1,1, -1.082, 10506.320, 382.515, 52786.051 24/02/17,00:27:51,06,08,1, 11.9,1,1, -1.082, 10506.319, 382.515, 52786.068 24/02/17,00:27:51,07,08,1, 11.9,1,1, -1.082, 10506.301, 382.523, 52786.054 24/02/17,00:27:51,08,08,1, 11.9,1,1, -1.082, 10506.327, 382.532, 52786.068 24/02/17,00:27:51,09,08,1, 11.9,1,1, -1.082, 10506.312, 382.517, 52786.052 24/02/17,00:27:51,10,08,1, 11.9,1,1, -1.082, 10506.311, 382.533, 52786.089 24/02/17,00:27:51,11,08,1, 11.9,1,1, -1.082, 10506.318, 382.526, 52786.055 24/02/17,00:27:51,12,08,1, 11.9,1,1, -1.082, 10506.320, 382.519, 52786.079 24/02/17,00:27:51,13,08,1, 11.9,1,1, -1.082, 10506.321, 382.547, 52786.090 24/02/17,00:27:51,14,08,1, 11.9,1,1, -1.082, 10506.324, 382.549, 52786.050 24/02/17,00:27:51,15,08,1, 11.9,1,1, -1.082, 10506.314, 382.523, 52786.055 24/02/17,00:27:51,16,08,1, 11.9,1,1, -1.082, 10506.327, 382.540, 52786.052 24/02/17,00:27:51,17,08,1, 11.9,1,1, -1.082, 10506.334, 382.552, 52786.070 24/02/17,00:27:51,18,08,1, 11.9,1,1, -1.082, 10506.336, 382.540, 52786.100 24/02/17,00:27:51,19,08,1, 11.9,1,1, -1.082, 10506.330, 382.540, 52786.087 24/02/17,00:27:52,00,09,1, 11.9,1,1, -1.085, 10506.324, 382.540, 52786.087 24/02/17,00:27:52,01,09,1, 11.9,1,1, -1.085, 10506.330, 382.558, 52786.039 24/02/17,00:27:52,02,09,1, 11.9,1,1, -1.085, 10506.340, 382.553, 52786.054 24/02/17,00:27:52,03,09,1, 11.9,1,1, -1.085, 10506.340, 382.548, 52786.089 24/02/17,00:27:52,04,09,1, 11.9,1,1, -1.085, 10506.331, 382.549, 52786.109 24/02/17,00:27:52,05,09,1, 11.9,1,1, -1.085, 10506.335, 382.559, 52786.085 24/02/17,00:27:52,06,09,1, 11.9,1,1, -1.085, 10506.325, 382.578, 52786.081 24/02/17,00:27:52,07,09,1, 11.9,1,1, -1.085, 10506.359, 382.559, 52786.084 24/02/17,00:27:52,08,09,1, 11.9,1,1, -1.085, 10506.324, 382.556, 52786.107 24/02/17,00:27:52,09,09,1, 11.9,1,1, -1.085, 10506.369, 382.543, 52786.104 24/02/17,00:27:52,10,09,1, 11.9,1,1, -1.085, 10506.336, 382.547, 52786.113 24/02/17,00:27:52,11,09,1, 11.9,1,1, -1.085, 10506.351, 382.546, 52786.078 24/02/17,00:27:52,12,09,1, 11.9,1,1, -1.085, 10506.350, 382.531, 52786.112 24/02/17,00:27:52,13,09,1, 11.9,1,1, -1.085, 10506.320, 382.552, 52786.111 24/02/17,00:27:52,14,09,1, 11.9,1,1, -1.085, 10506.351, 382.535, 52786.099 24/02/17,00:27:52,15,09,1, 11.9,1,1, -1.085, 10506.366, 382.545, 52786.087 24/02/17,00:27:52,16,09,1, 11.9,1,1, -1.085, 10506.364, 382.549, 52786.094 24/02/17,00:27:52,17,09,1, 11.9,1,1, -1.085, 10506.352, 382.539, 52786.108 24/02/17,00:27:52,18,09,1, 11.9,1,1, -1.085, 10506.335, 382.545, 52786.082 24/02/17,00:27:52,19,09,1, 11.9,1,1, -1.085, 10506.361, 382.543, 52786.100 24/02/17,00:27:53,00,09,1, 11.9,1,1, -1.087, 10506.357, 382.543, 52786.100 24/02/17,00:27:53,01,09,1, 11.9,1,1, -1.087, 10506.367, 382.538, 52786.137 24/02/17,00:27:53,02,09,1, 11.9,1,1, -1.087, 10506.343, 382.566, 52786.115 24/02/17,00:27:53,03,09,1, 11.9,1,1, -1.087, 10506.364, 382.577, 52786.139 24/02/17,00:27:53,04,09,1, 11.9,1,1, -1.087, 10506.362, 382.567, 52786.137 24/02/17,00:27:53,05,09,1, 11.9,1,1, -1.087, 10506.354, 382.584, 52786.134 24/02/17,00:27:53,06,09,1, 11.9,1,1, -1.087, 10506.358, 382.581, 52786.151 24/02/17,00:27:53,07,09,1, 11.9,1,1, -1.087, 10506.372, 382.578, 52786.141 24/02/17,00:27:53,08,09,1, 11.9,1,1, -1.087, 10506.364, 382.591, 52786.164 24/02/17,00:27:53,09,09,1, 11.9,1,1, -1.087, 10506.382, 382.574, 52786.136 24/02/17,00:27:53,10,09,1, 11.9,1,1, -1.087, 10506.359, 382.587, 52786.100 24/02/17,00:27:53,11,09,1, 11.9,1,1, -1.087, 10506.388, 382.552, 52786.116 24/02/17,00:27:53,12,09,1, 11.9,1,1, -1.087, 10506.388, 382.585, 52786.144 24/02/17,00:27:53,13,09,1, 11.9,1,1, -1.087, 10506.373, 382.604, 52786.154 24/02/17,00:27:53,14,09,1, 11.9,1,1, -1.087, 10506.400, 382.589, 52786.142 24/02/17,00:27:53,15,09,1, 11.9,1,1, -1.087, 10506.407, 382.591, 52786.055 24/02/17,00:27:53,16,09,1, 11.9,1,1, -1.087, 10506.385, 382.602, 52786.206 24/02/17,00:27:53,17,09,1, 11.9,1,1, -1.087, 10506.409, 382.584, 52786.148 24/02/17,00:27:53,18,09,1, 11.9,1,1, -1.087, 10506.381, 382.577, 52786.140 24/02/17,00:27:53,19,09,1, 11.9,1,1, -1.087, 10506.392, 382.568, 52786.175 24/02/17,00:27:54,00,09,1, 11.9,1,1, -1.082, 10506.390, 382.568, 52786.175 24/02/17,00:27:54,01,09,1, 11.9,1,1, -1.082, 10506.402, 382.582, 52786.161 24/02/17,00:27:54,02,09,1, 11.9,1,1, -1.082, 10506.393, 382.601, 52786.175 24/02/17,00:27:54,03,09,1, 11.9,1,1, -1.082, 10506.404, 382.560, 52786.143 24/02/17,00:27:54,04,09,1, 11.9,1,1, -1.082, 10506.405, 382.591, 52786.131 24/02/17,00:27:54,05,09,1, 11.9,1,1, -1.082, 10506.399, 382.584, 52786.147 24/02/17,00:27:54,06,09,1, 11.9,1,1, -1.082, 10506.437, 382.597, 52786.179 24/02/17,00:27:54,07,09,1, 11.9,1,1, -1.082, 10506.402, 382.601, 52786.147 24/02/17,00:27:54,08,09,1, 11.9,1,1, -1.082, 10506.386, 382.584, 52786.166 24/02/17,00:27:54,09,09,1, 11.9,1,1, -1.082, 10506.360, 382.592, 52786.089 24/02/17,00:27:54,10,09,1, 11.9,1,1, -1.082, 10506.398, 382.579, 52786.112 24/02/17,00:27:54,11,09,1, 11.9,1,1, -1.082, 10506.365, 382.580, 52786.116 24/02/17,00:27:54,12,09,1, 11.9,1,1, -1.082, 10506.386, 382.588, 52786.092 24/02/17,00:27:54,13,09,1, 11.9,1,1, -1.082, 10506.397, 382.610, 52786.134 24/02/17,00:27:54,14,09,1, 11.9,1,1, -1.082, 10506.396, 382.603, 52786.158 24/02/17,00:27:54,15,09,1, 11.9,1,1, -1.082, 10506.416, 382.597, 52786.147 24/02/17,00:27:54,16,09,1, 11.9,1,1, -1.082, 10506.392, 382.581, 52786.158 24/02/17,00:27:54,17,09,1, 11.9,1,1, -1.082, 10506.387, 382.607, 52786.164 24/02/17,00:27:54,18,09,1, 11.9,1,1, -1.082, 10506.419, 382.579, 52786.155 24/02/17,00:27:54,19,09,1, 11.9,1,1, -1.082, 10506.405, 382.619, 52786.140 24/02/17,00:27:55,00,10,1, 11.9,1,1, -1.083, 10506.399, 382.619, 52786.140 24/02/17,00:27:55,01,10,1, 11.9,1,1, -1.083, 10506.392, 382.612, 52786.152 24/02/17,00:27:55,02,10,1, 11.9,1,1, -1.083, 10506.401, 382.583, 52786.158 24/02/17,00:27:55,03,10,1, 11.9,1,1, -1.083, 10506.394, 382.614, 52786.123 24/02/17,00:27:55,04,10,1, 11.9,1,1, -1.083, 10506.395, 382.630, 52786.136 24/02/17,00:27:55,05,10,1, 11.9,1,1, -1.083, 10506.395, 382.616, 52786.194 24/02/17,00:27:55,06,10,1, 11.9,1,1, -1.083, 10506.381, 382.612, 52786.131 24/02/17,00:27:55,07,10,1, 11.9,1,1, -1.083, 10506.377, 382.642, 52786.223 24/02/17,00:27:55,08,10,1, 11.9,1,1, -1.083, 10506.400, 382.631, 52786.096 24/02/17,00:27:55,09,10,1, 11.9,1,1, -1.083, 10506.395, 382.630, 52786.153 24/02/17,00:27:55,10,10,1, 11.9,1,1, -1.083, 10506.417, 382.604, 52786.143 24/02/17,00:27:55,11,10,1, 11.9,1,1, -1.083, 10506.411, 382.595, 52786.180 24/02/17,00:27:55,12,10,1, 11.9,1,1, -1.083, 10506.419, 382.593, 52786.154 24/02/17,00:27:55,13,10,1, 11.9,1,1, -1.083, 10506.387, 382.621, 52786.169 24/02/17,00:27:55,14,10,1, 11.9,1,1, -1.083, 10506.406, 382.615, 52786.171 24/02/17,00:27:55,15,10,1, 11.9,1,1, -1.083, 10506.407, 382.622, 52786.184 24/02/17,00:27:55,16,10,1, 11.9,1,1, -1.083, 10506.422, 382.636, 52786.156 24/02/17,00:27:55,17,10,1, 11.9,1,1, -1.083, 10506.426, 382.610, 52786.213 24/02/17,00:27:55,18,10,1, 11.9,1,1, -1.083, 10506.433, 382.610, 52786.191 24/02/17,00:27:55,19,10,1, 11.9,1,1, -1.083, 10506.437, 382.647, 52786.194 24/02/17,00:27:56,00,09,1, 11.9,1,1, -1.084, 10506.432, 382.647, 52786.194 24/02/17,00:27:56,01,09,1, 11.9,1,1, -1.084, 10506.393, 382.629, 52786.220 24/02/17,00:27:56,02,09,1, 11.9,1,1, -1.084, 10506.390, 382.629, 52786.211 24/02/17,00:27:56,03,09,1, 11.9,1,1, -1.084, 10506.438, 382.632, 52786.203 24/02/17,00:27:56,04,09,1, 11.9,1,1, -1.084, 10506.428, 382.615, 52786.173 24/02/17,00:27:56,05,09,1, 11.9,1,1, -1.084, 10506.430, 382.616, 52786.199 24/02/17,00:27:56,06,09,1, 11.9,1,1, -1.084, 10506.395, 382.643, 52786.158 24/02/17,00:27:56,07,09,1, 11.9,1,1, -1.084, 10506.426, 382.660, 52786.230 24/02/17,00:27:56,08,09,1, 11.9,1,1, -1.084, 10506.422, 382.632, 52786.185 24/02/17,00:27:56,09,09,1, 11.9,1,1, -1.084, 10506.429, 382.635, 52786.225 24/02/17,00:27:56,10,09,1, 11.9,1,1, -1.084, 10506.433, 382.641, 52786.175 24/02/17,00:27:56,11,09,1, 11.9,1,1, -1.084, 10506.428, 382.668, 52786.210 24/02/17,00:27:56,12,09,1, 11.9,1,1, -1.084, 10506.433, 382.641, 52786.204 24/02/17,00:27:56,13,09,1, 11.9,1,1, -1.084, 10506.452, 382.639, 52786.230 24/02/17,00:27:56,14,09,1, 11.9,1,1, -1.084, 10506.447, 382.652, 52786.208 24/02/17,00:27:56,15,09,1, 11.9,1,1, -1.084, 10506.435, 382.649, 52786.194 24/02/17,00:27:56,16,09,1, 11.9,1,1, -1.084, 10506.437, 382.632, 52786.194 24/02/17,00:27:56,17,09,1, 11.9,1,1, -1.084, 10506.436, 382.640, 52786.208 24/02/17,00:27:56,18,09,1, 11.9,1,1, -1.084, 10506.426, 382.647, 52786.184 24/02/17,00:27:56,19,09,1, 11.9,1,1, -1.084, 10506.432, 382.638, 52786.226 24/02/17,00:27:57,00,09,1, 11.8,1,1, -1.086, 10506.424, 382.638, 52786.226 24/02/17,00:27:57,01,09,1, 11.8,1,1, -1.086, 10506.428, 382.658, 52786.213 24/02/17,00:27:57,02,09,1, 11.8,1,1, -1.086, 10506.437, 382.640, 52786.226 24/02/17,00:27:57,03,09,1, 11.8,1,1, -1.086, 10506.429, 382.653, 52786.227 24/02/17,00:27:57,04,09,1, 11.8,1,1, -1.086, 10506.441, 382.660, 52786.207 24/02/17,00:27:57,05,09,1, 11.8,1,1, -1.086, 10506.413, 382.669, 52786.198 24/02/17,00:27:57,06,09,1, 11.8,1,1, -1.086, 10506.417, 382.640, 52786.179 24/02/17,00:27:57,07,09,1, 11.8,1,1, -1.086, 10506.440, 382.658, 52786.218 24/02/17,00:27:57,08,09,1, 11.8,1,1, -1.086, 10506.427, 382.641, 52786.234 24/02/17,00:27:57,09,09,1, 11.8,1,1, -1.086, 10506.423, 382.643, 52786.220 24/02/17,00:27:57,10,09,1, 11.8,1,1, -1.086, 10506.464, 382.657, 52786.248 24/02/17,00:27:57,11,09,1, 11.8,1,1, -1.086, 10506.444, 382.679, 52786.198 24/02/17,00:27:57,12,09,1, 11.8,1,1, -1.086, 10506.451, 382.665, 52786.192 24/02/17,00:27:57,13,09,1, 11.8,1,1, -1.086, 10506.445, 382.682, 52786.179 24/02/17,00:27:57,14,09,1, 11.8,1,1, -1.086, 10506.447, 382.671, 52786.218 24/02/17,00:27:57,15,09,1, 11.8,1,1, -1.086, 10506.439, 382.671, 52786.215 24/02/17,00:27:57,16,09,1, 11.8,1,1, -1.086, 10506.430, 382.689, 52786.217 24/02/17,00:27:57,17,09,1, 11.8,1,1, -1.086, 10506.441, 382.682, 52786.161 24/02/17,00:27:57,18,09,1, 11.8,1,1, -1.086, 10506.481, 382.680, 52786.195 24/02/17,00:27:57,19,09,1, 11.8,1,1, -1.086, 10506.462, 382.692, 52786.182 24/02/17,00:27:58,00,09,1, 12.0,1,1, -1.084, 10506.457, 382.692, 52786.182 24/02/17,00:27:58,01,09,1, 12.0,1,1, -1.084, 10506.466, 382.679, 52786.194 24/02/17,00:27:58,02,09,1, 12.0,1,1, -1.084, 10506.467, 382.676, 52786.241 24/02/17,00:27:58,03,09,1, 12.0,1,1, -1.084, 10506.444, 382.669, 52786.128 24/02/17,00:27:58,04,09,1, 12.0,1,1, -1.084, 10506.495, 382.665, 52786.306 24/02/17,00:27:58,05,09,1, 12.0,1,1, -1.084, 10506.475, 382.673, 52786.214 24/02/17,00:27:58,06,09,1, 12.0,1,1, -1.084, 10506.468, 382.648, 52786.198 24/02/17,00:27:58,07,09,1, 12.0,1,1, -1.084, 10506.454, 382.666, 52786.243 24/02/17,00:27:58,08,09,1, 12.0,1,1, -1.084, 10506.484, 382.666, 52786.249 24/02/17,00:27:58,09,09,1, 12.0,1,1, -1.084, 10506.446, 382.666, 52786.258 24/02/17,00:27:58,10,09,1, 12.0,1,1, -1.084, 10506.447, 382.695, 52786.230 24/02/17,00:27:58,11,09,1, 12.0,1,1, -1.084, 10506.450, 382.691, 52786.251 24/02/17,00:27:58,12,09,1, 12.0,1,1, -1.084, 10506.468, 382.685, 52786.284 24/02/17,00:27:58,13,09,1, 12.0,1,1, -1.084, 10506.478, 382.666, 52786.255 24/02/17,00:27:58,14,09,1, 12.0,1,1, -1.084, 10506.460, 382.665, 52786.249 24/02/17,00:27:58,15,09,1, 12.0,1,1, -1.084, 10506.452, 382.680, 52786.239 24/02/17,00:27:58,16,09,1, 12.0,1,1, -1.084, 10506.478, 382.697, 52786.268 24/02/17,00:27:58,17,09,1, 12.0,1,1, -1.084, 10506.481, 382.694, 52786.261 24/02/17,00:27:58,18,09,1, 12.0,1,1, -1.084, 10506.500, 382.708, 52786.248 24/02/17,00:27:58,19,09,1, 12.0,1,1, -1.084, 10506.474, 382.693, 52786.261 24/02/17,00:27:59,00,09,1, 11.9,1,1, -1.087, 10506.474, 382.693, 52786.261 24/02/17,00:27:59,01,09,1, 11.9,1,1, -1.087, 10506.485, 382.700, 52786.290 24/02/17,00:27:59,02,09,1, 11.9,1,1, -1.087, 10506.490, 382.706, 52786.281 24/02/17,00:27:59,03,09,1, 11.9,1,1, -1.087, 10506.494, 382.690, 52786.296 24/02/17,00:27:59,04,09,1, 11.9,1,1, -1.087, 10506.450, 382.691, 52786.269 24/02/17,00:27:59,05,09,1, 11.9,1,1, -1.087, 10506.481, 382.698, 52786.265 24/02/17,00:27:59,06,09,1, 11.9,1,1, -1.087, 10506.450, 382.697, 52786.280 24/02/17,00:27:59,07,09,1, 11.9,1,1, -1.087, 10506.480, 382.711, 52786.290 24/02/17,00:27:59,08,09,1, 11.9,1,1, -1.087, 10506.493, 382.710, 52786.307 24/02/17,00:27:59,09,09,1, 11.9,1,1, -1.087, 10506.491, 382.704, 52786.304 24/02/17,00:27:59,10,09,1, 11.9,1,1, -1.087, 10506.481, 382.723, 52786.296 24/02/17,00:27:59,11,09,1, 11.9,1,1, -1.087, 10506.462, 382.717, 52786.303 24/02/17,00:27:59,12,09,1, 11.9,1,1, -1.087, 10506.463, 382.718, 52786.285 24/02/17,00:27:59,13,09,1, 11.9,1,1, -1.087, 10506.473, 382.702, 52786.326 24/02/17,00:27:59,14,09,1, 11.9,1,1, -1.087, 10506.466, 382.727, 52786.256 24/02/17,00:27:59,15,09,1, 11.9,1,1, -1.087, 10506.477, 382.702, 52786.285 24/02/17,00:27:59,16,09,1, 11.9,1,1, -1.087, 10506.471, 382.701, 52786.313 24/02/17,00:27:59,17,09,1, 11.9,1,1, -1.087, 10506.467, 382.700, 52786.308 24/02/17,00:27:59,18,09,1, 11.9,1,1, -1.087, 10506.475, 382.730, 52786.257 24/02/17,00:27:59,19,09,1, 11.9,1,1, -1.087, 10506.469, 382.729, 52786.274 24/02/17,00:28:00,00,09,1, 11.9,1,1, -1.079, 10506.465, 382.729, 52786.274 24/02/17,00:28:00,01,09,1, 11.9,1,1, -1.079, 10506.473, 382.699, 52786.295 24/02/17,00:28:00,02,09,1, 11.9,1,1, -1.079, 10506.466, 382.704, 52786.116 24/02/17,00:28:00,03,09,1, 11.9,1,1, -1.079, 10506.453, 382.683, 52786.145 24/02/17,00:28:00,04,09,1, 11.9,1,1, -1.079, 10506.461, 382.687, 52786.117 24/02/17,00:28:00,05,09,1, 11.9,1,1, -1.079, 10506.477, 382.697, 52786.144 24/02/17,00:28:00,06,09,1, 11.9,1,1, -1.079, 10506.467, 382.661, 52786.089 24/02/17,00:28:00,07,09,1, 11.9,1,1, -1.079, 10506.466, 382.649, 52786.084 24/02/17,00:28:00,08,09,1, 11.9,1,1, -1.079, 10506.461, 382.678, 52786.096 24/02/17,00:28:00,09,09,1, 11.9,1,1, -1.079, 10506.453, 382.666, 52786.074 24/02/17,00:28:00,10,09,1, 11.9,1,1, -1.079, 10506.461, 382.674, 52786.085 24/02/17,00:28:00,11,09,1, 11.9,1,1, -1.079, 10506.435, 382.679, 52786.088 24/02/17,00:28:00,12,09,1, 11.9,1,1, -1.079, 10506.454, 382.681, 52786.052 24/02/17,00:28:00,13,09,1, 11.9,1,1, -1.079, 10506.428, 382.678, 52786.119 24/02/17,00:28:00,14,09,1, 11.9,1,1, -1.079, 10506.449, 382.686, 52786.117 24/02/17,00:28:00,15,09,1, 11.9,1,1, -1.079, 10506.446, 382.694, 52786.123 24/02/17,00:28:00,16,09,1, 11.9,1,1, -1.079, 10506.474, 382.724, 52786.129 24/02/17,00:28:00,17,09,1, 11.9,1,1, -1.079, 10506.438, 382.705, 52786.123 24/02/17,00:28:00,18,09,1, 11.9,1,1, -1.079, 10506.431, 382.696, 52786.079 24/02/17,00:28:00,19,09,1, 11.9,1,1, -1.079, 10506.451, 382.716, 52786.103 24/02/17,00:28:01,00,09,1, 11.9,1,1, -1.082, 10506.449, 382.716, 52786.103 24/02/17,00:28:01,01,09,1, 11.9,1,1, -1.082, 10506.468, 382.702, 52786.179 24/02/17,00:28:01,02,09,1, 11.9,1,1, -1.082, 10506.517, 382.689, 52786.078 24/02/17,00:28:01,03,09,1, 11.9,1,1, -1.082, 10506.454, 382.680, 52786.135 24/02/17,00:28:01,04,09,1, 11.9,1,1, -1.082, 10506.448, 382.697, 52786.123 24/02/17,00:28:01,05,09,1, 11.9,1,1, -1.082, 10506.481, 382.683, 52785.998 24/02/17,00:28:01,06,09,1, 11.9,1,1, -1.082, 10506.454, 382.693, 52786.063 24/02/17,00:28:01,07,09,1, 11.9,1,1, -1.082, 10506.467, 382.714, 52786.110 24/02/17,00:28:01,08,09,1, 11.9,1,1, -1.082, 10506.456, 382.707, 52786.102 24/02/17,00:28:01,09,09,1, 11.9,1,1, -1.082, 10506.455, 382.686, 52786.095 24/02/17,00:28:01,10,09,1, 11.9,1,1, -1.082, 10506.462, 382.738, 52786.125 24/02/17,00:28:01,11,09,1, 11.9,1,1, -1.082, 10506.442, 382.728, 52786.096 24/02/17,00:28:01,12,09,1, 11.9,1,1, -1.082, 10506.446, 382.765, 52786.092 24/02/17,00:28:01,13,09,1, 11.9,1,1, -1.082, 10506.480, 382.716, 52786.122 24/02/17,00:28:01,14,09,1, 11.9,1,1, -1.082, 10506.459, 382.716, 52786.133 24/02/17,00:28:01,15,09,1, 11.9,1,1, -1.082, 10506.481, 382.763, 52786.140 24/02/17,00:28:01,16,09,1, 11.9,1,1, -1.082, 10506.471, 382.759, 52786.139 24/02/17,00:28:01,17,09,1, 11.9,1,1, -1.082, 10506.482, 382.741, 52786.130 24/02/17,00:28:01,18,09,1, 11.9,1,1, -1.082, 10506.478, 382.754, 52786.152 24/02/17,00:28:01,19,09,1, 11.9,1,1, -1.082, 10506.491, 382.753, 52786.101 24/02/17,00:28:02,00,09,1, 11.9,1,1, -1.085, 10506.490, 382.753, 52786.101 24/02/17,00:28:02,01,09,1, 11.9,1,1, -1.085, 10506.486, 382.729, 52786.101 24/02/17,00:28:02,02,09,1, 11.9,1,1, -1.085, 10506.487, 382.693, 52786.115 24/02/17,00:28:02,03,09,1, 11.9,1,1, -1.085, 10506.484, 382.740, 52786.148 24/02/17,00:28:02,04,09,1, 11.9,1,1, -1.085, 10506.461, 382.728, 52786.156 24/02/17,00:28:02,05,09,1, 11.9,1,1, -1.085, 10506.476, 382.730, 52786.092 24/02/17,00:28:02,06,09,1, 11.9,1,1, -1.085, 10506.482, 382.773, 52786.161 24/02/17,00:28:02,07,09,1, 11.9,1,1, -1.085, 10506.481, 382.718, 52786.120 24/02/17,00:28:02,08,09,1, 11.9,1,1, -1.085, 10506.491, 382.751, 52786.149 24/02/17,00:28:02,09,09,1, 11.9,1,1, -1.085, 10506.514, 382.744, 52786.129 24/02/17,00:28:02,10,09,1, 11.9,1,1, -1.085, 10506.473, 382.756, 52786.136 24/02/17,00:28:02,11,09,1, 11.9,1,1, -1.085, 10506.486, 382.754, 52786.144 24/02/17,00:28:02,12,09,1, 11.9,1,1, -1.085, 10506.497, 382.766, 52786.144 24/02/17,00:28:02,13,09,1, 11.9,1,1, -1.085, 10506.507, 382.744, 52786.156 24/02/17,00:28:02,14,09,1, 11.9,1,1, -1.085, 10506.511, 382.761, 52786.182 24/02/17,00:28:02,15,09,1, 11.9,1,1, -1.085, 10506.492, 382.773, 52786.139 24/02/17,00:28:02,16,09,1, 11.9,1,1, -1.085, 10506.515, 382.742, 52786.187 24/02/17,00:28:02,17,09,1, 11.9,1,1, -1.085, 10506.533, 382.775, 52786.165 24/02/17,00:28:02,18,09,1, 11.9,1,1, -1.085, 10506.498, 382.752, 52786.156 24/02/17,00:28:02,19,09,1, 11.9,1,1, -1.085, 10506.513, 382.751, 52786.170 24/02/17,00:28:03,00,09,1, 11.9,1,1, -1.088, 10506.507, 382.751, 52786.170 24/02/17,00:28:03,01,09,1, 11.9,1,1, -1.088, 10506.496, 382.739, 52786.141 24/02/17,00:28:03,02,09,1, 11.9,1,1, -1.088, 10506.517, 382.784, 52786.147 24/02/17,00:28:03,03,09,1, 11.9,1,1, -1.088, 10506.494, 382.785, 52786.172 24/02/17,00:28:03,04,09,1, 11.9,1,1, -1.088, 10506.511, 382.762, 52786.123 24/02/17,00:28:03,05,09,1, 11.9,1,1, -1.088, 10506.534, 382.771, 52786.169 24/02/17,00:28:03,06,09,1, 11.9,1,1, -1.088, 10506.533, 382.792, 52786.118 24/02/17,00:28:03,07,09,1, 11.9,1,1, -1.088, 10506.518, 382.764, 52786.151 24/02/17,00:28:03,08,09,1, 11.9,1,1, -1.088, 10506.519, 382.771, 52786.176 24/02/17,00:28:03,09,09,1, 11.9,1,1, -1.088, 10506.505, 382.748, 52786.137 24/02/17,00:28:03,10,09,1, 11.9,1,1, -1.088, 10506.555, 382.823, 52786.277 24/02/17,00:28:03,11,09,1, 11.9,1,1, -1.088, 10506.498, 382.775, 52786.143 24/02/17,00:28:03,12,09,1, 11.9,1,1, -1.088, 10506.495, 382.782, 52786.186 24/02/17,00:28:03,13,09,1, 11.9,1,1, -1.088, 10506.517, 382.816, 52786.202 24/02/17,00:28:03,14,09,1, 11.9,1,1, -1.088, 10506.509, 382.778, 52786.183 24/02/17,00:28:03,15,09,1, 11.9,1,1, -1.088, 10506.496, 382.775, 52786.140 24/02/17,00:28:03,16,09,1, 11.9,1,1, -1.088, 10506.552, 382.810, 52786.182 24/02/17,00:28:03,17,09,1, 11.9,1,1, -1.088, 10506.539, 382.768, 52786.172 24/02/17,00:28:03,18,09,1, 11.9,1,1, -1.088, 10506.543, 382.792, 52786.155 24/02/17,00:28:03,19,09,1, 11.9,1,1, -1.088, 10506.518, 382.789, 52786.186 24/02/17,00:28:04,00,09,1, 11.9,1,1, -1.084, 10506.516, 382.789, 52786.186 24/02/17,00:28:04,01,09,1, 11.9,1,1, -1.084, 10506.522, 382.807, 52786.209 24/02/17,00:28:04,02,09,1, 11.9,1,1, -1.084, 10506.513, 382.778, 52786.149 24/02/17,00:28:04,03,09,1, 11.9,1,1, -1.084, 10506.528, 382.741, 52786.190 24/02/17,00:28:04,04,09,1, 11.9,1,1, -1.084, 10506.519, 382.797, 52786.229 24/02/17,00:28:04,05,09,1, 11.9,1,1, -1.084, 10506.534, 382.768, 52786.174 24/02/17,00:28:04,06,09,1, 11.9,1,1, -1.084, 10506.549, 382.778, 52786.193 24/02/17,00:28:04,07,09,1, 11.9,1,1, -1.084, 10506.517, 382.779, 52786.195 24/02/17,00:28:04,08,09,1, 11.9,1,1, -1.084, 10506.532, 382.773, 52786.189 24/02/17,00:28:04,09,09,1, 11.9,1,1, -1.084, 10506.534, 382.795, 52786.178 24/02/17,00:28:04,10,09,1, 11.9,1,1, -1.084, 10506.527, 382.790, 52786.189 24/02/17,00:28:04,11,09,1, 11.9,1,1, -1.084, 10506.505, 382.796, 52786.146 24/02/17,00:28:04,12,09,1, 11.9,1,1, -1.084, 10506.554, 382.815, 52786.179 24/02/17,00:28:04,13,09,1, 11.9,1,1, -1.084, 10506.557, 382.800, 52786.221 24/02/17,00:28:04,14,09,1, 11.9,1,1, -1.084, 10506.527, 382.806, 52786.214 24/02/17,00:28:04,15,09,1, 11.9,1,1, -1.084, 10506.540, 382.796, 52786.203 24/02/17,00:28:04,16,09,1, 11.9,1,1, -1.084, 10506.529, 382.795, 52786.230 24/02/17,00:28:04,17,09,1, 11.9,1,1, -1.084, 10506.540, 382.813, 52786.186 24/02/17,00:28:04,18,09,1, 11.9,1,1, -1.084, 10506.540, 382.778, 52786.155 24/02/17,00:28:04,19,09,1, 11.9,1,1, -1.084, 10506.519, 382.762, 52786.196 24/02/17,00:28:05,00,09,1, 11.9,1,1, -1.085, 10506.516, 382.762, 52786.196 24/02/17,00:28:05,01,09,1, 11.9,1,1, -1.085, 10506.522, 382.782, 52786.208 24/02/17,00:28:05,02,09,1, 11.9,1,1, -1.085, 10506.529, 382.762, 52786.188 24/02/17,00:28:05,03,09,1, 11.9,1,1, -1.085, 10506.532, 382.805, 52786.194 24/02/17,00:28:05,04,09,1, 11.9,1,1, -1.085, 10506.536, 382.774, 52786.199 24/02/17,00:28:05,05,09,1, 11.9,1,1, -1.085, 10506.533, 382.777, 52786.204 24/02/17,00:28:05,06,09,1, 11.9,1,1, -1.085, 10506.530, 382.787, 52786.259 24/02/17,00:28:05,07,09,1, 11.9,1,1, -1.085, 10506.544, 382.788, 52786.195 24/02/17,00:28:05,08,09,1, 11.9,1,1, -1.085, 10506.547, 382.818, 52786.238 24/02/17,00:28:05,09,09,1, 11.9,1,1, -1.085, 10506.515, 382.802, 52786.202 24/02/17,00:28:05,10,09,1, 11.9,1,1, -1.085, 10506.545, 382.780, 52786.176 24/02/17,00:28:05,11,09,1, 11.9,1,1, -1.085, 10506.549, 382.811, 52786.238 24/02/17,00:28:05,12,09,1, 11.9,1,1, -1.085, 10506.557, 382.790, 52786.192 24/02/17,00:28:05,13,09,1, 11.9,1,1, -1.085, 10506.555, 382.790, 52786.164 24/02/17,00:28:05,14,09,1, 11.9,1,1, -1.085, 10506.533, 382.799, 52786.184 24/02/17,00:28:05,15,09,1, 11.9,1,1, -1.085, 10506.531, 382.799, 52786.222 24/02/17,00:28:05,16,09,1, 11.9,1,1, -1.085, 10506.547, 382.807, 52786.206 24/02/17,00:28:05,17,09,1, 11.9,1,1, -1.085, 10506.541, 382.799, 52786.195 24/02/17,00:28:05,18,09,1, 11.9,1,1, -1.085, 10506.504, 382.785, 52786.212 24/02/17,00:28:05,19,09,1, 11.9,1,1, -1.085, 10506.542, 382.806, 52786.233 24/02/17,00:28:06,00,09,1, 11.9,1,1, -1.083, 10506.541, 382.806, 52786.233 24/02/17,00:28:06,01,09,1, 11.9,1,1, -1.083, 10506.536, 382.801, 52786.190 24/02/17,00:28:06,02,09,1, 11.9,1,1, -1.083, 10506.541, 382.815, 52786.218 24/02/17,00:28:06,03,09,1, 11.9,1,1, -1.083, 10506.528, 382.849, 52786.254 24/02/17,00:28:06,04,09,1, 11.9,1,1, -1.083, 10506.536, 382.823, 52786.213 24/02/17,00:28:06,05,09,1, 11.9,1,1, -1.083, 10506.507, 382.831, 52786.201 24/02/17,00:28:06,06,09,1, 11.9,1,1, -1.083, 10506.539, 382.817, 52786.237 24/02/17,00:28:06,07,09,1, 11.9,1,1, -1.083, 10506.524, 382.841, 52786.193 24/02/17,00:28:06,08,09,1, 11.9,1,1, -1.083, 10506.531, 382.839, 52786.232 24/02/17,00:28:06,09,09,1, 11.9,1,1, -1.083, 10506.532, 382.821, 52786.205 24/02/17,00:28:06,10,09,1, 11.9,1,1, -1.083, 10506.556, 382.839, 52786.242 24/02/17,00:28:06,11,09,1, 11.9,1,1, -1.083, 10506.543, 382.863, 52786.246 24/02/17,00:28:06,12,09,1, 11.9,1,1, -1.083, 10506.552, 382.846, 52786.222 24/02/17,00:28:06,13,09,1, 11.9,1,1, -1.083, 10506.538, 382.856, 52786.202 24/02/17,00:28:06,14,09,1, 11.9,1,1, -1.083, 10506.521, 382.845, 52786.119 24/02/17,00:28:06,15,09,1, 11.9,1,1, -1.083, 10506.558, 382.856, 52786.156 24/02/17,00:28:06,16,09,1, 11.9,1,1, -1.083, 10506.529, 382.881, 52786.288 24/02/17,00:28:06,17,09,1, 11.9,1,1, -1.083, 10506.534, 382.832, 52786.255 24/02/17,00:28:06,18,09,1, 11.9,1,1, -1.083, 10506.570, 382.862, 52786.284 24/02/17,00:28:06,19,09,1, 11.9,1,1, -1.083, 10506.571, 382.856, 52786.308 24/02/17,00:28:07,00,09,1, 11.9,1,1, -1.084, 10506.566, 382.856, 52786.308 24/02/17,00:28:07,01,09,1, 11.9,1,1, -1.084, 10506.584, 382.833, 52786.283 24/02/17,00:28:07,02,09,1, 11.9,1,1, -1.084, 10506.576, 382.848, 52786.226 24/02/17,00:28:07,03,09,1, 11.9,1,1, -1.084, 10506.554, 382.854, 52786.275 24/02/17,00:28:07,04,09,1, 11.9,1,1, -1.084, 10506.568, 382.834, 52786.270 24/02/17,00:28:07,05,09,1, 11.9,1,1, -1.084, 10506.572, 382.859, 52786.251 24/02/17,00:28:07,06,09,1, 11.9,1,1, -1.084, 10506.570, 382.865, 52786.257 24/02/17,00:28:07,07,09,1, 11.9,1,1, -1.084, 10506.567, 382.858, 52786.265 24/02/17,00:28:07,08,09,1, 11.9,1,1, -1.084, 10506.551, 382.853, 52786.223 24/02/17,00:28:07,09,09,1, 11.9,1,1, -1.084, 10506.576, 382.891, 52786.256 24/02/17,00:28:07,10,09,1, 11.9,1,1, -1.084, 10506.572, 382.882, 52786.236 24/02/17,00:28:07,11,09,1, 11.9,1,1, -1.084, 10506.570, 382.844, 52786.232 24/02/17,00:28:07,12,09,1, 11.9,1,1, -1.084, 10506.567, 382.885, 52786.243 24/02/17,00:28:07,13,09,1, 11.9,1,1, -1.084, 10506.598, 382.881, 52786.263 24/02/17,00:28:07,14,09,1, 11.9,1,1, -1.084, 10506.566, 382.878, 52786.264 24/02/17,00:28:07,15,09,1, 11.9,1,1, -1.084, 10506.571, 382.862, 52786.230 24/02/17,00:28:07,16,09,1, 11.9,1,1, -1.084, 10506.553, 382.842, 52786.263 24/02/17,00:28:07,17,09,1, 11.9,1,1, -1.084, 10506.579, 382.887, 52786.263 24/02/17,00:28:07,18,09,1, 11.9,1,1, -1.084, 10506.574, 382.876, 52786.267 24/02/17,00:28:07,19,09,1, 11.9,1,1, -1.084, 10506.562, 382.853, 52786.232 24/02/17,00:28:08,00,08,1, 11.9,1,1, -1.086, 10506.557, 382.853, 52786.232 24/02/17,00:28:08,01,08,1, 11.9,1,1, -1.086, 10506.559, 382.871, 52786.190 24/02/17,00:28:08,02,08,1, 11.9,1,1, -1.086, 10506.593, 382.875, 52786.243 24/02/17,00:28:08,03,08,1, 11.9,1,1, -1.086, 10506.581, 382.881, 52786.253 24/02/17,00:28:08,04,08,1, 11.9,1,1, -1.086, 10506.571, 382.862, 52786.206 24/02/17,00:28:08,05,08,1, 11.9,1,1, -1.086, 10506.552, 382.886, 52786.225 24/02/17,00:28:08,06,08,1, 11.9,1,1, -1.086, 10506.575, 382.858, 52786.260 24/02/17,00:28:08,07,08,1, 11.9,1,1, -1.086, 10506.572, 382.848, 52786.235 24/02/17,00:28:08,08,08,1, 11.9,1,1, -1.086, 10506.588, 382.884, 52786.251 24/02/17,00:28:08,09,08,1, 11.9,1,1, -1.086, 10506.577, 382.884, 52786.260 24/02/17,00:28:08,10,08,1, 11.9,1,1, -1.086, 10506.561, 382.872, 52786.230 24/02/17,00:28:08,11,08,1, 11.9,1,1, -1.086, 10506.580, 382.878, 52786.260 24/02/17,00:28:08,12,08,1, 11.9,1,1, -1.086, 10506.579, 382.869, 52786.232 24/02/17,00:28:08,13,08,1, 11.9,1,1, -1.086, 10506.576, 382.892, 52786.242 24/02/17,00:28:08,14,08,1, 11.9,1,1, -1.086, 10506.587, 382.860, 52786.236 24/02/17,00:28:08,15,08,1, 11.9,1,1, -1.086, 10506.551, 382.842, 52786.195 24/02/17,00:28:08,16,08,1, 11.9,1,1, -1.086, 10506.592, 382.883, 52786.278 24/02/17,00:28:08,17,08,1, 11.9,1,1, -1.086, 10506.587, 382.898, 52786.227 24/02/17,00:28:08,18,08,1, 11.9,1,1, -1.086, 10506.566, 382.853, 52786.250 24/02/17,00:28:08,19,08,1, 11.9,1,1, -1.086, 10506.575, 382.869, 52786.256 24/02/17,00:28:09,00,09,1, 11.9,1,1, -1.082, 10506.574, 382.869, 52786.256 24/02/17,00:28:09,01,09,1, 11.9,1,1, -1.082, 10506.598, 382.884, 52786.293 24/02/17,00:28:09,02,09,1, 11.9,1,1, -1.082, 10506.586, 382.878, 52786.254 24/02/17,00:28:09,03,09,1, 11.9,1,1, -1.082, 10506.563, 382.862, 52786.245 24/02/17,00:28:09,04,09,1, 11.9,1,1, -1.082, 10506.593, 382.899, 52786.265 24/02/17,00:28:09,05,09,1, 11.9,1,1, -1.082, 10506.596, 382.906, 52786.263 24/02/17,00:28:09,06,09,1, 11.9,1,1, -1.082, 10506.558, 382.847, 52786.253 24/02/17,00:28:09,07,09,1, 11.9,1,1, -1.082, 10506.590, 382.912, 52786.313 24/02/17,00:28:09,08,09,1, 11.9,1,1, -1.082, 10506.575, 382.887, 52786.291 24/02/17,00:28:09,09,09,1, 11.9,1,1, -1.082, 10506.552, 382.889, 52786.261 24/02/17,00:28:09,10,09,1, 11.9,1,1, -1.082, 10506.574, 382.885, 52786.277 24/02/17,00:28:09,11,09,1, 11.9,1,1, -1.082, 10506.569, 382.907, 52786.261 24/02/17,00:28:09,12,09,1, 11.9,1,1, -1.082, 10506.577, 382.881, 52786.286 24/02/17,00:28:09,13,09,1, 11.9,1,1, -1.082, 10506.576, 382.890, 52786.305 24/02/17,00:28:09,14,09,1, 11.9,1,1, -1.082, 10506.559, 382.881, 52786.288 24/02/17,00:28:09,15,09,1, 11.9,1,1, -1.082, 10506.567, 382.912, 52786.316 24/02/17,00:28:09,16,09,1, 11.9,1,1, -1.082, 10506.538, 382.879, 52786.248 24/02/17,00:28:09,17,09,1, 11.9,1,1, -1.082, 10506.557, 382.857, 52786.256 24/02/17,00:28:09,18,09,1, 11.9,1,1, -1.082, 10506.583, 382.920, 52786.265 24/02/17,00:28:09,19,09,1, 11.9,1,1, -1.082, 10506.564, 382.907, 52786.255 24/02/17,00:28:10,00,09,1, 11.9,1,1, -1.084, 10506.557, 382.907, 52786.255 24/02/17,00:28:10,01,09,1, 11.9,1,1, -1.084, 10506.581, 382.928, 52786.314 24/02/17,00:28:10,02,09,1, 11.9,1,1, -1.084, 10506.574, 382.910, 52786.291 24/02/17,00:28:10,03,09,1, 11.9,1,1, -1.084, 10506.582, 382.918, 52786.317 24/02/17,00:28:10,04,09,1, 11.9,1,1, -1.084, 10506.593, 382.918, 52786.320 24/02/17,00:28:10,05,09,1, 11.9,1,1, -1.084, 10506.574, 382.905, 52786.312 24/02/17,00:28:10,06,09,1, 11.9,1,1, -1.084, 10506.578, 382.920, 52786.326 24/02/17,00:28:10,07,09,1, 11.9,1,1, -1.084, 10506.587, 382.923, 52786.288 24/02/17,00:28:10,08,09,1, 11.9,1,1, -1.084, 10506.581, 382.905, 52786.290 24/02/17,00:28:10,09,09,1, 11.9,1,1, -1.084, 10506.579, 382.917, 52786.310 24/02/17,00:28:10,10,09,1, 11.9,1,1, -1.084, 10506.584, 382.924, 52786.332 24/02/17,00:28:10,11,09,1, 11.9,1,1, -1.084, 10506.573, 382.920, 52786.303 24/02/17,00:28:10,12,09,1, 11.9,1,1, -1.084, 10506.566, 382.937, 52786.320 24/02/17,00:28:10,13,09,1, 11.9,1,1, -1.084, 10506.574, 382.898, 52786.281 24/02/17,00:28:10,14,09,1, 11.9,1,1, -1.084, 10506.603, 382.929, 52786.314 24/02/17,00:28:10,15,09,1, 11.9,1,1, -1.084, 10506.579, 382.916, 52786.316 24/02/17,00:28:10,16,09,1, 11.9,1,1, -1.084, 10506.587, 382.920, 52786.308 24/02/17,00:28:10,17,09,1, 11.9,1,1, -1.084, 10506.558, 382.908, 52786.316 24/02/17,00:28:10,18,09,1, 11.9,1,1, -1.084, 10506.595, 382.946, 52786.316 24/02/17,00:28:10,19,09,1, 11.9,1,1, -1.084, 10506.617, 382.918, 52786.296 24/02/17,00:28:11,00,09,1, 11.9,1,1, -1.082, 10506.616, 382.918, 52786.296 24/02/17,00:28:11,01,09,1, 11.9,1,1, -1.082, 10506.586, 382.918, 52786.280 24/02/17,00:28:11,02,09,1, 11.9,1,1, -1.082, 10506.598, 382.910, 52786.296 24/02/17,00:28:11,03,09,1, 11.9,1,1, -1.082, 10506.589, 382.929, 52786.311 24/02/17,00:28:11,04,09,1, 11.9,1,1, -1.082, 10506.579, 382.918, 52786.312 24/02/17,00:28:11,05,09,1, 11.9,1,1, -1.082, 10506.611, 382.939, 52786.345 24/02/17,00:28:11,06,09,1, 11.9,1,1, -1.082, 10506.618, 382.954, 52786.328 24/02/17,00:28:11,07,09,1, 11.9,1,1, -1.082, 10506.607, 382.913, 52786.311 24/02/17,00:28:11,08,09,1, 11.9,1,1, -1.082, 10506.627, 382.945, 52786.348 24/02/17,00:28:11,09,09,1, 11.9,1,1, -1.082, 10506.601, 382.927, 52786.289 24/02/17,00:28:11,10,09,1, 11.9,1,1, -1.082, 10506.578, 382.932, 52786.438 24/02/17,00:28:11,11,09,1, 11.9,1,1, -1.082, 10506.614, 382.966, 52786.433 24/02/17,00:28:11,12,09,1, 11.9,1,1, -1.082, 10506.587, 382.952, 52786.348 24/02/17,00:28:11,13,09,1, 11.9,1,1, -1.082, 10506.602, 382.937, 52786.349 24/02/17,00:28:11,14,09,1, 11.9,1,1, -1.082, 10506.597, 382.957, 52786.322 24/02/17,00:28:11,15,09,1, 11.9,1,1, -1.082, 10506.579, 382.907, 52786.298 24/02/17,00:28:11,16,09,1, 11.9,1,1, -1.082, 10506.613, 382.945, 52786.350 24/02/17,00:28:11,17,09,1, 11.9,1,1, -1.082, 10506.617, 382.932, 52786.334 24/02/17,00:28:11,18,09,1, 11.9,1,1, -1.082, 10506.586, 382.937, 52786.346 24/02/17,00:28:11,19,09,1, 11.9,1,1, -1.082, 10506.598, 382.940, 52786.341 24/02/17,00:28:12,00,09,1, 11.9,1,1, -1.084, 10506.591, 382.940, 52786.341 24/02/17,00:28:12,01,09,1, 11.9,1,1, -1.084, 10506.606, 382.950, 52786.367 24/02/17,00:28:12,02,09,1, 11.9,1,1, -1.084, 10506.582, 382.940, 52786.314 24/02/17,00:28:12,03,09,1, 11.9,1,1, -1.084, 10506.578, 382.930, 52786.302 24/02/17,00:28:12,04,09,1, 11.9,1,1, -1.084, 10506.601, 382.961, 52786.339 24/02/17,00:28:12,05,09,1, 11.9,1,1, -1.084, 10506.619, 382.943, 52786.378 24/02/17,00:28:12,06,09,1, 11.9,1,1, -1.084, 10506.584, 382.924, 52786.307 24/02/17,00:28:12,07,09,1, 11.9,1,1, -1.084, 10506.576, 382.947, 52786.359 24/02/17,00:28:12,08,09,1, 11.9,1,1, -1.084, 10506.587, 382.970, 52786.341 24/02/17,00:28:12,09,09,1, 11.9,1,1, -1.084, 10506.604, 382.942, 52786.342 24/02/17,00:28:12,10,09,1, 11.9,1,1, -1.084, 10506.593, 382.965, 52786.345 24/02/17,00:28:12,11,09,1, 11.9,1,1, -1.084, 10506.586, 382.939, 52786.325 24/02/17,00:28:12,12,09,1, 11.9,1,1, -1.084, 10506.607, 382.967, 52786.313 24/02/17,00:28:12,13,09,1, 11.9,1,1, -1.084, 10506.606, 382.955, 52786.352 24/02/17,00:28:12,14,09,1, 11.9,1,1, -1.084, 10506.596, 382.940, 52786.323 24/02/17,00:28:12,15,09,1, 11.9,1,1, -1.084, 10506.608, 382.948, 52786.352 24/02/17,00:28:12,16,09,1, 11.9,1,1, -1.084, 10506.621, 382.972, 52786.364 24/02/17,00:28:12,17,09,1, 11.9,1,1, -1.084, 10506.606, 382.933, 52786.317 24/02/17,00:28:12,18,09,1, 11.9,1,1, -1.084, 10506.628, 382.986, 52786.355 24/02/17,00:28:12,19,09,1, 11.9,1,1, -1.084, 10506.621, 382.941, 52786.357 24/02/17,00:28:13,00,10,1, 11.9,1,1, -1.083, 10506.616, 382.941, 52786.357 24/02/17,00:28:13,01,10,1, 11.9,1,1, -1.083, 10506.631, 382.955, 52786.395 24/02/17,00:28:13,02,10,1, 11.9,1,1, -1.083, 10506.603, 382.931, 52786.334 24/02/17,00:28:13,03,10,1, 11.9,1,1, -1.083, 10506.619, 382.972, 52786.373 24/02/17,00:28:13,04,10,1, 11.9,1,1, -1.083, 10506.603, 382.970, 52786.354 24/02/17,00:28:13,05,10,1, 11.9,1,1, -1.083, 10506.609, 382.953, 52786.370 24/02/17,00:28:13,06,10,1, 11.9,1,1, -1.083, 10506.583, 382.963, 52786.521 24/02/17,00:28:13,07,10,1, 11.9,1,1, -1.083, 10506.643, 382.960, 52786.304 24/02/17,00:28:13,08,10,1, 11.9,1,1, -1.083, 10506.628, 382.949, 52786.321 24/02/17,00:28:13,09,10,1, 11.9,1,1, -1.083, 10506.631, 382.962, 52786.307 24/02/17,00:28:13,10,10,1, 11.9,1,1, -1.083, 10506.611, 382.950, 52786.308 24/02/17,00:28:13,11,10,1, 11.9,1,1, -1.083, 10506.611, 382.968, 52786.368 24/02/17,00:28:13,12,10,1, 11.9,1,1, -1.083, 10506.615, 382.980, 52786.373 24/02/17,00:28:13,13,10,1, 11.9,1,1, -1.083, 10506.608, 382.933, 52786.358 24/02/17,00:28:13,14,10,1, 11.9,1,1, -1.083, 10506.617, 382.992, 52786.403 24/02/17,00:28:13,15,10,1, 11.9,1,1, -1.083, 10506.615, 382.992, 52786.392 24/02/17,00:28:13,16,10,1, 11.9,1,1, -1.083, 10506.596, 382.929, 52786.343 24/02/17,00:28:13,17,10,1, 11.9,1,1, -1.083, 10506.615, 382.957, 52786.358 24/02/17,00:28:13,18,10,1, 11.9,1,1, -1.083, 10506.607, 382.982, 52786.387 24/02/17,00:28:13,19,10,1, 11.9,1,1, -1.083, 10506.606, 382.964, 52786.363 24/02/17,00:28:14,00,10,1, 11.9,1,1, -1.091, 10506.599, 382.964, 52786.363 24/02/17,00:28:14,01,10,1, 11.9,1,1, -1.091, 10506.610, 382.961, 52786.378 24/02/17,00:28:14,02,10,1, 11.9,1,1, -1.091, 10506.624, 382.976, 52786.407 24/02/17,00:28:14,03,10,1, 11.9,1,1, -1.091, 10506.604, 382.992, 52786.415 24/02/17,00:28:14,04,10,1, 11.9,1,1, -1.091, 10506.593, 382.953, 52786.391 24/02/17,00:28:14,05,10,1, 11.9,1,1, -1.091, 10506.619, 382.990, 52786.399 24/02/17,00:28:14,06,10,1, 11.9,1,1, -1.091, 10506.622, 382.970, 52786.413 24/02/17,00:28:14,07,10,1, 11.9,1,1, -1.091, 10506.607, 382.965, 52786.382 24/02/17,00:28:14,08,10,1, 11.9,1,1, -1.091, 10506.639, 382.989, 52786.363 24/02/17,00:28:14,09,10,1, 11.9,1,1, -1.091, 10506.612, 382.960, 52786.357 24/02/17,00:28:14,10,10,1, 11.9,1,1, -1.091, 10506.630, 382.991, 52786.392 24/02/17,00:28:14,11,10,1, 11.9,1,1, -1.091, 10506.631, 382.980, 52786.375 24/02/17,00:28:14,12,10,1, 11.9,1,1, -1.091, 10506.606, 382.970, 52786.389 24/02/17,00:28:14,13,10,1, 11.9,1,1, -1.091, 10506.608, 382.990, 52786.438 24/02/17,00:28:14,14,10,1, 11.9,1,1, -1.091, 10506.607, 382.990, 52786.404 24/02/17,00:28:14,15,10,1, 11.9,1,1, -1.091, 10506.625, 382.959, 52786.392 24/02/17,00:28:14,16,10,1, 11.9,1,1, -1.091, 10506.585, 382.993, 52786.371 24/02/17,00:28:14,17,10,1, 11.9,1,1, -1.091, 10506.605, 382.970, 52786.416 24/02/17,00:28:14,18,10,1, 11.9,1,1, -1.091, 10506.608, 382.984, 52786.381 24/02/17,00:28:14,19,10,1, 11.9,1,1, -1.091, 10506.614, 383.003, 52786.390 24/02/17,00:28:15,00,09,1, 12.0,1,1, -1.081, 10506.607, 383.003, 52786.390 24/02/17,00:28:15,01,09,1, 12.0,1,1, -1.081, 10506.633, 382.995, 52786.380 24/02/17,00:28:15,02,09,1, 12.0,1,1, -1.081, 10506.613, 382.990, 52786.372 24/02/17,00:28:15,03,09,1, 12.0,1,1, -1.081, 10506.626, 382.991, 52786.349 24/02/17,00:28:15,04,09,1, 12.0,1,1, -1.081, 10506.645, 383.000, 52786.389 24/02/17,00:28:15,05,09,1, 12.0,1,1, -1.081, 10506.609, 382.992, 52786.386 24/02/17,00:28:15,06,09,1, 12.0,1,1, -1.081, 10506.639, 382.998, 52786.365 24/02/17,00:28:15,07,09,1, 12.0,1,1, -1.081, 10506.611, 382.992, 52786.418 24/02/17,00:28:15,08,09,1, 12.0,1,1, -1.081, 10506.609, 382.981, 52786.375 24/02/17,00:28:15,09,09,1, 12.0,1,1, -1.081, 10506.613, 382.980, 52786.415 24/02/17,00:28:15,10,09,1, 12.0,1,1, -1.081, 10506.618, 383.003, 52786.405 24/02/17,00:28:15,11,09,1, 12.0,1,1, -1.081, 10506.602, 383.003, 52786.425 24/02/17,00:28:15,12,09,1, 12.0,1,1, -1.081, 10506.627, 383.021, 52786.415 24/02/17,00:28:15,13,09,1, 12.0,1,1, -1.081, 10506.664, 383.034, 52786.415 24/02/17,00:28:15,14,09,1, 12.0,1,1, -1.081, 10506.610, 382.990, 52786.416 24/02/17,00:28:15,15,09,1, 12.0,1,1, -1.081, 10506.615, 383.013, 52786.453 24/02/17,00:28:15,16,09,1, 12.0,1,1, -1.081, 10506.610, 382.991, 52786.409 24/02/17,00:28:15,17,09,1, 12.0,1,1, -1.081, 10506.616, 383.059, 52786.448 24/02/17,00:28:15,18,09,1, 12.0,1,1, -1.081, 10506.616, 383.010, 52786.392 24/02/17,00:28:15,19,09,1, 12.0,1,1, -1.081, 10506.623, 383.014, 52786.388 24/02/17,00:28:16,00,08,1, 11.9,1,1, -1.084, 10506.616, 383.014, 52786.388 24/02/17,00:28:16,01,08,1, 11.9,1,1, -1.084, 10506.630, 383.025, 52786.417 24/02/17,00:28:16,02,08,1, 11.9,1,1, -1.084, 10506.628, 382.987, 52786.387 24/02/17,00:28:16,03,08,1, 11.9,1,1, -1.084, 10506.632, 383.040, 52786.459 24/02/17,00:28:16,04,08,1, 11.9,1,1, -1.084, 10506.602, 383.041, 52786.380 24/02/17,00:28:16,05,08,1, 11.9,1,1, -1.084, 10506.617, 383.023, 52786.420 24/02/17,00:28:16,06,08,1, 11.9,1,1, -1.084, 10506.616, 383.039, 52786.439 24/02/17,00:28:16,07,08,1, 11.9,1,1, -1.084, 10506.637, 383.045, 52786.408 24/02/17,00:28:16,08,08,1, 11.9,1,1, -1.084, 10506.630, 383.027, 52786.414 24/02/17,00:28:16,09,08,1, 11.9,1,1, -1.084, 10506.621, 383.061, 52786.441 24/02/17,00:28:16,10,08,1, 11.9,1,1, -1.084, 10506.603, 383.032, 52786.411 24/02/17,00:28:16,11,08,1, 11.9,1,1, -1.084, 10506.617, 383.032, 52786.396 24/02/17,00:28:16,12,08,1, 11.9,1,1, -1.084, 10506.627, 383.054, 52786.394 24/02/17,00:28:16,13,08,1, 11.9,1,1, -1.084, 10506.596, 383.027, 52786.418 24/02/17,00:28:16,14,08,1, 11.9,1,1, -1.084, 10506.625, 383.026, 52786.410 24/02/17,00:28:16,15,08,1, 11.9,1,1, -1.084, 10506.626, 383.045, 52786.395 24/02/17,00:28:16,16,08,1, 11.9,1,1, -1.084, 10506.613, 383.051, 52786.413 24/02/17,00:28:16,17,08,1, 11.9,1,1, -1.084, 10506.631, 383.056, 52786.434 24/02/17,00:28:16,18,08,1, 11.9,1,1, -1.084, 10506.625, 383.007, 52786.375 24/02/17,00:28:16,19,08,1, 11.9,1,1, -1.084, 10506.614, 383.039, 52786.419 24/02/17,00:28:17,00,08,1, 11.9,1,1, -1.083, 10506.607, 383.039, 52786.419 24/02/17,00:28:17,01,08,1, 11.9,1,1, -1.083, 10506.616, 383.023, 52786.420 24/02/17,00:28:17,02,08,1, 11.9,1,1, -1.083, 10506.610, 383.026, 52786.396 24/02/17,00:28:17,03,08,1, 11.9,1,1, -1.083, 10506.590, 383.070, 52786.433 24/02/17,00:28:17,04,08,1, 11.9,1,1, -1.083, 10506.600, 383.044, 52786.401 24/02/17,00:28:17,05,08,1, 11.9,1,1, -1.083, 10506.594, 383.056, 52786.401 24/02/17,00:28:17,06,08,1, 11.9,1,1, -1.083, 10506.595, 383.035, 52786.410 24/02/17,00:28:17,07,08,1, 11.9,1,1, -1.083, 10506.619, 383.053, 52786.436 24/02/17,00:28:17,08,08,1, 11.9,1,1, -1.083, 10506.619, 383.061, 52786.420 24/02/17,00:28:17,09,08,1, 11.9,1,1, -1.083, 10506.600, 383.053, 52786.386 24/02/17,00:28:17,10,08,1, 11.9,1,1, -1.083, 10506.600, 383.051, 52786.407 24/02/17,00:28:17,11,08,1, 11.9,1,1, -1.083, 10506.634, 383.068, 52786.467 24/02/17,00:28:17,12,08,1, 11.9,1,1, -1.083, 10506.614, 383.025, 52786.420 24/02/17,00:28:17,13,08,1, 11.9,1,1, -1.083, 10506.627, 383.058, 52786.412 24/02/17,00:28:17,14,08,1, 11.9,1,1, -1.083, 10506.615, 383.066, 52786.464 24/02/17,00:28:17,15,08,1, 11.9,1,1, -1.083, 10506.614, 383.045, 52786.432 24/02/17,00:28:17,16,08,1, 11.9,1,1, -1.083, 10506.622, 383.084, 52786.496 24/02/17,00:28:17,17,08,1, 11.9,1,1, -1.083, 10506.618, 383.058, 52786.445 24/02/17,00:28:17,18,08,1, 11.9,1,1, -1.083, 10506.600, 383.065, 52786.454 24/02/17,00:28:17,19,08,1, 11.9,1,1, -1.083, 10506.625, 383.087, 52786.445 24/02/17,00:28:18,00,08,1, 11.9,1,1, -1.085, 10506.624, 383.087, 52786.445 24/02/17,00:28:18,01,08,1, 11.9,1,1, -1.085, 10506.603, 383.093, 52786.430 24/02/17,00:28:18,02,08,1, 11.9,1,1, -1.085, 10506.611, 383.079, 52786.433 24/02/17,00:28:18,03,08,1, 11.9,1,1, -1.085, 10506.612, 383.046, 52786.434 24/02/17,00:28:18,04,08,1, 11.9,1,1, -1.085, 10506.606, 383.068, 52786.448 24/02/17,00:28:18,05,08,1, 11.9,1,1, -1.085, 10506.597, 383.049, 52786.458 24/02/17,00:28:18,06,08,1, 11.9,1,1, -1.085, 10506.614, 383.073, 52786.470 24/02/17,00:28:18,07,08,1, 11.9,1,1, -1.085, 10506.637, 383.092, 52786.426 24/02/17,00:28:18,08,08,1, 11.9,1,1, -1.085, 10506.623, 383.043, 52786.415 24/02/17,00:28:18,09,08,1, 11.9,1,1, -1.085, 10506.615, 383.085, 52786.448 24/02/17,00:28:18,10,08,1, 11.9,1,1, -1.085, 10506.607, 383.107, 52786.493 24/02/17,00:28:18,11,08,1, 11.9,1,1, -1.085, 10506.608, 383.047, 52786.485 24/02/17,00:28:18,12,08,1, 11.9,1,1, -1.085, 10506.610, 383.081, 52786.433 24/02/17,00:28:18,13,08,1, 11.9,1,1, -1.085, 10506.624, 383.062, 52786.486 24/02/17,00:28:18,14,08,1, 11.9,1,1, -1.085, 10506.616, 383.067, 52786.473 24/02/17,00:28:18,15,08,1, 11.9,1,1, -1.085, 10506.653, 383.086, 52786.484 24/02/17,00:28:18,16,08,1, 11.9,1,1, -1.085, 10506.606, 383.062, 52786.465 24/02/17,00:28:18,17,08,1, 11.9,1,1, -1.085, 10506.622, 383.075, 52786.474 24/02/17,00:28:18,18,08,1, 11.9,1,1, -1.085, 10506.614, 383.108, 52786.471 24/02/17,00:28:18,19,08,1, 11.9,1,1, -1.085, 10506.623, 383.060, 52786.458 24/02/17,00:28:19,00,08,1, 11.9,1,1, -1.085, 10506.616, 383.060, 52786.458 24/02/17,00:28:19,01,08,1, 11.9,1,1, -1.085, 10506.623, 383.083, 52786.511 24/02/17,00:28:19,02,08,1, 11.9,1,1, -1.085, 10506.626, 383.056, 52786.473 24/02/17,00:28:19,03,08,1, 11.9,1,1, -1.085, 10506.626, 383.066, 52786.518 24/02/17,00:28:19,04,08,1, 11.9,1,1, -1.085, 10506.613, 383.067, 52786.483 24/02/17,00:28:19,05,08,1, 11.9,1,1, -1.085, 10506.613, 383.090, 52786.515 24/02/17,00:28:19,06,08,1, 11.9,1,1, -1.085, 10506.605, 383.093, 52786.441 24/02/17,00:28:19,07,08,1, 11.9,1,1, -1.085, 10506.611, 383.069, 52786.472 24/02/17,00:28:19,08,08,1, 11.9,1,1, -1.085, 10506.641, 383.096, 52786.480 24/02/17,00:28:19,09,08,1, 11.9,1,1, -1.085, 10506.620, 383.074, 52786.487 24/02/17,00:28:19,10,08,1, 11.9,1,1, -1.085, 10506.627, 383.070, 52786.447 24/02/17,00:28:19,11,08,1, 11.9,1,1, -1.085, 10506.637, 383.060, 52786.500 24/02/17,00:28:19,12,08,1, 11.9,1,1, -1.085, 10506.645, 383.091, 52786.498 24/02/17,00:28:19,13,08,1, 11.9,1,1, -1.085, 10506.630, 383.078, 52786.488 24/02/17,00:28:19,14,08,1, 11.9,1,1, -1.085, 10506.631, 383.102, 52786.505 24/02/17,00:28:19,15,08,1, 11.9,1,1, -1.085, 10506.634, 383.067, 52786.484 24/02/17,00:28:19,16,08,1, 11.9,1,1, -1.085, 10506.625, 383.126, 52786.512 24/02/17,00:28:19,17,08,1, 11.9,1,1, -1.085, 10506.608, 383.097, 52786.480 24/02/17,00:28:19,18,08,1, 11.9,1,1, -1.085, 10506.619, 383.081, 52786.433 24/02/17,00:28:19,19,08,1, 11.9,1,1, -1.085, 10506.634, 383.095, 52786.529 24/02/17,00:28:20,00,08,1, 11.9,1,1, -1.083, 10506.632, 383.095, 52786.529 24/02/17,00:28:20,01,08,1, 11.9,1,1, -1.083, 10506.601, 383.090, 52786.476 24/02/17,00:28:20,02,08,1, 11.9,1,1, -1.083, 10506.630, 383.114, 52786.499 24/02/17,00:28:20,03,08,1, 11.9,1,1, -1.083, 10506.612, 383.111, 52786.495 24/02/17,00:28:20,04,08,1, 11.9,1,1, -1.083, 10506.595, 383.113, 52786.475 24/02/17,00:28:20,05,08,1, 11.9,1,1, -1.083, 10506.628, 383.120, 52786.434 24/02/17,00:28:20,06,08,1, 11.9,1,1, -1.083, 10506.614, 383.114, 52786.543 24/02/17,00:28:20,07,08,1, 11.9,1,1, -1.083, 10506.597, 383.117, 52786.513 24/02/17,00:28:20,08,08,1, 11.9,1,1, -1.083, 10506.639, 383.122, 52786.554 24/02/17,00:28:20,09,08,1, 11.9,1,1, -1.083, 10506.607, 383.114, 52786.500 24/02/17,00:28:20,10,08,1, 11.9,1,1, -1.083, 10506.610, 383.102, 52786.483 24/02/17,00:28:20,11,08,1, 11.9,1,1, -1.083, 10506.592, 383.134, 52786.535 24/02/17,00:28:20,12,08,1, 11.9,1,1, -1.083, 10506.610, 383.123, 52786.512 24/02/17,00:28:20,13,08,1, 11.9,1,1, -1.083, 10506.626, 383.119, 52786.505 24/02/17,00:28:20,14,08,1, 11.9,1,1, -1.083, 10506.605, 383.121, 52786.467 24/02/17,00:28:20,15,08,1, 11.9,1,1, -1.083, 10506.599, 383.121, 52786.530 24/02/17,00:28:20,16,08,1, 11.9,1,1, -1.083, 10506.604, 383.127, 52786.526 24/02/17,00:28:20,17,08,1, 11.9,1,1, -1.083, 10506.588, 383.103, 52786.462 24/02/17,00:28:20,18,08,1, 11.9,1,1, -1.083, 10506.613, 383.119, 52786.503 24/02/17,00:28:20,19,08,1, 11.9,1,1, -1.083, 10506.613, 383.139, 52786.541 24/02/17,00:28:21,00,08,1, 11.9,1,1, -1.083, 10506.607, 383.139, 52786.541 24/02/17,00:28:21,01,08,1, 11.9,1,1, -1.083, 10506.609, 383.140, 52786.536 24/02/17,00:28:21,02,08,1, 11.9,1,1, -1.083, 10506.601, 383.124, 52786.533 24/02/17,00:28:21,03,08,1, 11.9,1,1, -1.083, 10506.623, 383.127, 52786.512 24/02/17,00:28:21,04,08,1, 11.9,1,1, -1.083, 10506.598, 383.138, 52786.531 24/02/17,00:28:21,05,08,1, 11.9,1,1, -1.083, 10506.613, 383.121, 52786.519 24/02/17,00:28:21,06,08,1, 11.9,1,1, -1.083, 10506.608, 383.115, 52786.510 24/02/17,00:28:21,07,08,1, 11.9,1,1, -1.083, 10506.608, 383.153, 52786.537 24/02/17,00:28:21,08,08,1, 11.9,1,1, -1.083, 10506.584, 383.129, 52786.545 24/02/17,00:28:21,09,08,1, 11.9,1,1, -1.083, 10506.621, 383.138, 52786.664 24/02/17,00:28:21,10,08,1, 11.9,1,1, -1.083, 10506.611, 383.111, 52786.496 24/02/17,00:28:21,11,08,1, 11.9,1,1, -1.083, 10506.623, 383.126, 52786.498 24/02/17,00:28:21,12,08,1, 11.9,1,1, -1.083, 10506.614, 383.153, 52786.503 24/02/17,00:28:21,13,08,1, 11.9,1,1, -1.083, 10506.628, 383.155, 52786.513 24/02/17,00:28:21,14,08,1, 11.9,1,1, -1.083, 10506.636, 383.145, 52786.538 24/02/17,00:28:21,15,08,1, 11.9,1,1, -1.083, 10506.649, 383.140, 52786.524 24/02/17,00:28:21,16,08,1, 11.9,1,1, -1.083, 10506.603, 383.130, 52786.502 24/02/17,00:28:21,17,08,1, 11.9,1,1, -1.083, 10506.619, 383.144, 52786.522 24/02/17,00:28:21,18,08,1, 11.9,1,1, -1.083, 10506.630, 383.138, 52786.543 24/02/17,00:28:21,19,08,1, 11.9,1,1, -1.083, 10506.625, 383.157, 52786.514 24/02/17,00:28:22,00,08,1, 11.9,1,1, -1.085, 10506.624, 383.157, 52786.514 24/02/17,00:28:22,01,08,1, 11.9,1,1, -1.085, 10506.630, 383.141, 52786.472 24/02/17,00:28:22,02,08,1, 11.9,1,1, -1.085, 10506.623, 383.162, 52786.502 24/02/17,00:28:22,03,08,1, 11.9,1,1, -1.085, 10506.630, 383.162, 52786.510 24/02/17,00:28:22,04,08,1, 11.9,1,1, -1.085, 10506.612, 383.116, 52786.482 24/02/17,00:28:22,05,08,1, 11.9,1,1, -1.085, 10506.624, 383.151, 52786.547 24/02/17,00:28:22,06,08,1, 11.9,1,1, -1.085, 10506.617, 383.166, 52786.537 24/02/17,00:28:22,07,08,1, 11.9,1,1, -1.085, 10506.608, 383.129, 52786.508 24/02/17,00:28:22,08,08,1, 11.9,1,1, -1.085, 10506.628, 383.163, 52786.502 24/02/17,00:28:22,09,08,1, 11.9,1,1, -1.085, 10506.639, 383.150, 52786.518 24/02/17,00:28:22,10,08,1, 11.9,1,1, -1.085, 10506.602, 383.145, 52786.537 24/02/17,00:28:22,11,08,1, 11.9,1,1, -1.085, 10506.613, 383.162, 52786.576 24/02/17,00:28:22,12,08,1, 11.9,1,1, -1.085, 10506.612, 383.112, 52786.513 24/02/17,00:28:22,13,08,1, 11.9,1,1, -1.085, 10506.621, 383.136, 52786.534 24/02/17,00:28:22,14,08,1, 11.9,1,1, -1.085, 10506.641, 383.183, 52786.562 24/02/17,00:28:22,15,08,1, 11.9,1,1, -1.085, 10506.622, 383.153, 52786.510 24/02/17,00:28:22,16,08,1, 11.9,1,1, -1.085, 10506.627, 383.159, 52786.528 24/02/17,00:28:22,17,08,1, 11.9,1,1, -1.085, 10506.637, 383.173, 52786.505 24/02/17,00:28:22,18,08,1, 11.9,1,1, -1.085, 10506.656, 383.160, 52786.542 24/02/17,00:28:22,19,08,1, 11.9,1,1, -1.085, 10506.650, 383.145, 52786.541 24/02/17,00:28:23,00,08,1, 11.9,1,1, -1.085, 10506.649, 383.145, 52786.541 24/02/17,00:28:23,01,08,1, 11.9,1,1, -1.085, 10506.664, 383.169, 52786.575 24/02/17,00:28:23,02,08,1, 11.9,1,1, -1.085, 10506.686, 383.179, 52786.520 24/02/17,00:28:23,03,08,1, 11.9,1,1, -1.085, 10506.640, 383.144, 52786.503 24/02/17,00:28:23,04,08,1, 11.9,1,1, -1.085, 10506.664, 383.156, 52786.561 24/02/17,00:28:23,05,08,1, 11.9,1,1, -1.085, 10506.637, 383.169, 52786.582 24/02/17,00:28:23,06,08,1, 11.9,1,1, -1.085, 10506.638, 383.158, 52786.514 24/02/17,00:28:23,07,08,1, 11.9,1,1, -1.085, 10506.640, 383.190, 52786.569 24/02/17,00:28:23,08,08,1, 11.9,1,1, -1.085, 10506.629, 383.184, 52786.567 24/02/17,00:28:23,09,08,1, 11.9,1,1, -1.085, 10506.643, 383.187, 52786.547 24/02/17,00:28:23,10,08,1, 11.9,1,1, -1.085, 10506.632, 383.174, 52786.579 24/02/17,00:28:23,11,08,1, 11.9,1,1, -1.085, 10506.612, 383.181, 52786.569 24/02/17,00:28:23,12,08,1, 11.9,1,1, -1.085, 10506.634, 383.184, 52786.554 24/02/17,00:28:23,13,08,1, 11.9,1,1, -1.085, 10506.633, 383.184, 52786.558 24/02/17,00:28:23,14,08,1, 11.9,1,1, -1.085, 10506.632, 383.168, 52786.548 24/02/17,00:28:23,15,08,1, 11.9,1,1, -1.085, 10506.642, 383.158, 52786.519 24/02/17,00:28:23,16,08,1, 11.9,1,1, -1.085, 10506.637, 383.191, 52786.559 24/02/17,00:28:23,17,08,1, 11.9,1,1, -1.085, 10506.613, 383.185, 52786.656 24/02/17,00:28:23,18,08,1, 11.9,1,1, -1.085, 10506.685, 383.169, 52786.536 24/02/17,00:28:23,19,08,1, 11.9,1,1, -1.085, 10506.619, 383.192, 52786.549 24/02/17,00:28:24,00,08,1, 11.9,1,1, -1.081, 10506.616, 383.192, 52786.549 24/02/17,00:28:24,01,08,1, 11.9,1,1, -1.081, 10506.665, 383.179, 52786.567 24/02/17,00:28:24,02,08,1, 11.9,1,1, -1.081, 10506.632, 383.163, 52786.553 24/02/17,00:28:24,03,08,1, 11.9,1,1, -1.081, 10506.634, 383.182, 52786.559 24/02/17,00:28:24,04,08,1, 11.9,1,1, -1.081, 10506.664, 383.210, 52786.589 24/02/17,00:28:24,05,08,1, 11.9,1,1, -1.081, 10506.621, 383.160, 52786.540 24/02/17,00:28:24,06,08,1, 11.9,1,1, -1.081, 10506.615, 383.178, 52786.565 24/02/17,00:28:24,07,08,1, 11.9,1,1, -1.081, 10506.626, 383.191, 52786.562 24/02/17,00:28:24,08,08,1, 11.9,1,1, -1.081, 10506.630, 383.172, 52786.557 24/02/17,00:28:24,09,08,1, 11.9,1,1, -1.081, 10506.625, 383.210, 52786.600 24/02/17,00:28:24,10,08,1, 11.9,1,1, -1.081, 10506.599, 383.199, 52786.539 24/02/17,00:28:24,11,08,1, 11.9,1,1, -1.081, 10506.650, 383.202, 52786.557 24/02/17,00:28:24,12,08,1, 11.9,1,1, -1.081, 10506.631, 383.221, 52786.584 24/02/17,00:28:24,13,08,1, 11.9,1,1, -1.081, 10506.621, 383.200, 52786.573 24/02/17,00:28:24,14,08,1, 11.9,1,1, -1.081, 10506.640, 383.219, 52786.562 24/02/17,00:28:24,15,08,1, 11.9,1,1, -1.081, 10506.667, 383.214, 52786.581 24/02/17,00:28:24,16,08,1, 11.9,1,1, -1.081, 10506.649, 383.197, 52786.569 24/02/17,00:28:24,17,08,1, 11.9,1,1, -1.081, 10506.622, 383.194, 52786.551 24/02/17,00:28:24,18,08,1, 11.9,1,1, -1.081, 10506.630, 383.224, 52786.622 24/02/17,00:28:24,19,08,1, 11.9,1,1, -1.081, 10506.639, 383.198, 52786.566 24/02/17,00:28:25,00,09,1, 11.9,1,1, -1.084, 10506.632, 383.198, 52786.566 24/02/17,00:28:25,01,09,1, 11.9,1,1, -1.084, 10506.618, 383.198, 52786.568 24/02/17,00:28:25,02,09,1, 11.9,1,1, -1.084, 10506.639, 383.200, 52786.568 24/02/17,00:28:25,03,09,1, 11.9,1,1, -1.084, 10506.644, 383.215, 52786.572 24/02/17,00:28:25,04,09,1, 11.9,1,1, -1.084, 10506.635, 383.208, 52786.591 24/02/17,00:28:25,05,09,1, 11.9,1,1, -1.084, 10506.645, 383.234, 52786.584 24/02/17,00:28:25,06,09,1, 11.9,1,1, -1.084, 10506.648, 383.229, 52786.598 24/02/17,00:28:25,07,09,1, 11.9,1,1, -1.084, 10506.644, 383.207, 52786.587 24/02/17,00:28:25,08,09,1, 11.9,1,1, -1.084, 10506.637, 383.197, 52786.578 24/02/17,00:28:25,09,09,1, 11.9,1,1, -1.084, 10506.671, 383.240, 52786.571 24/02/17,00:28:25,10,09,1, 11.9,1,1, -1.084, 10506.636, 383.230, 52786.561 24/02/17,00:28:25,11,09,1, 11.9,1,1, -1.084, 10506.682, 383.240, 52786.609 24/02/17,00:28:25,12,09,1, 11.9,1,1, -1.084, 10506.633, 383.220, 52786.559 24/02/17,00:28:25,13,09,1, 11.9,1,1, -1.084, 10506.663, 383.223, 52786.603 24/02/17,00:28:25,14,09,1, 11.9,1,1, -1.084, 10506.642, 383.255, 52786.598 24/02/17,00:28:25,15,09,1, 11.9,1,1, -1.084, 10506.660, 383.225, 52786.621 24/02/17,00:28:25,16,09,1, 11.9,1,1, -1.084, 10506.643, 383.237, 52786.576 24/02/17,00:28:25,17,09,1, 11.9,1,1, -1.084, 10506.671, 383.233, 52786.632 24/02/17,00:28:25,18,09,1, 11.9,1,1, -1.084, 10506.646, 383.211, 52786.586 24/02/17,00:28:25,19,09,1, 11.9,1,1, -1.084, 10506.653, 383.242, 52786.589 24/02/17,00:28:26,00,08,1, 12.0,1,1, -1.084, 10506.649, 383.242, 52786.589 24/02/17,00:28:26,01,08,1, 12.0,1,1, -1.084, 10506.649, 383.253, 52786.614 24/02/17,00:28:26,02,08,1, 12.0,1,1, -1.084, 10506.667, 383.267, 52786.610 24/02/17,00:28:26,03,08,1, 12.0,1,1, -1.084, 10506.654, 383.229, 52786.648 24/02/17,00:28:26,04,08,1, 12.0,1,1, -1.084, 10506.646, 383.253, 52786.593 24/02/17,00:28:26,05,08,1, 12.0,1,1, -1.084, 10506.671, 383.257, 52786.626 24/02/17,00:28:26,06,08,1, 12.0,1,1, -1.084, 10506.660, 383.232, 52786.586 24/02/17,00:28:26,07,08,1, 12.0,1,1, -1.084, 10506.651, 383.243, 52786.614 24/02/17,00:28:26,08,08,1, 12.0,1,1, -1.084, 10506.684, 383.255, 52786.606 24/02/17,00:28:26,09,08,1, 12.0,1,1, -1.084, 10506.645, 383.259, 52786.631 24/02/17,00:28:26,10,08,1, 12.0,1,1, -1.084, 10506.658, 383.267, 52786.627 24/02/17,00:28:26,11,08,1, 12.0,1,1, -1.084, 10506.672, 383.252, 52786.620 24/02/17,00:28:26,12,08,1, 12.0,1,1, -1.084, 10506.645, 383.261, 52786.654 24/02/17,00:28:26,13,08,1, 12.0,1,1, -1.084, 10506.665, 383.295, 52786.644 24/02/17,00:28:26,14,08,1, 12.0,1,1, -1.084, 10506.673, 383.268, 52786.623 24/02/17,00:28:26,15,08,1, 12.0,1,1, -1.084, 10506.658, 383.287, 52786.650 24/02/17,00:28:26,16,08,1, 12.0,1,1, -1.084, 10506.633, 383.292, 52786.653 24/02/17,00:28:26,17,08,1, 12.0,1,1, -1.084, 10506.654, 383.277, 52786.653 24/02/17,00:28:26,18,08,1, 12.0,1,1, -1.084, 10506.674, 383.276, 52786.648 24/02/17,00:28:26,19,08,1, 12.0,1,1, -1.084, 10506.670, 383.274, 52786.628 24/02/17,00:28:27,00,09,1, 11.9,1,1, -1.082, 10506.666, 383.274, 52786.628 24/02/17,00:28:27,01,09,1, 11.9,1,1, -1.082, 10506.683, 383.291, 52786.663 24/02/17,00:28:27,02,09,1, 11.9,1,1, -1.082, 10506.635, 383.288, 52786.642 24/02/17,00:28:27,03,09,1, 11.9,1,1, -1.082, 10506.698, 383.292, 52786.633 24/02/17,00:28:27,04,09,1, 11.9,1,1, -1.082, 10506.680, 383.305, 52786.673 24/02/17,00:28:27,05,09,1, 11.9,1,1, -1.082, 10506.670, 383.294, 52786.629 24/02/17,00:28:27,06,09,1, 11.9,1,1, -1.082, 10506.667, 383.294, 52786.648 24/02/17,00:28:27,07,09,1, 11.9,1,1, -1.082, 10506.683, 383.298, 52786.617 24/02/17,00:28:27,08,09,1, 11.9,1,1, -1.082, 10506.676, 383.302, 52786.645 24/02/17,00:28:27,09,09,1, 11.9,1,1, -1.082, 10506.661, 383.281, 52786.649 24/02/17,00:28:27,10,09,1, 11.9,1,1, -1.082, 10506.664, 383.263, 52786.619 24/02/17,00:28:27,11,09,1, 11.9,1,1, -1.082, 10506.666, 383.278, 52786.654 24/02/17,00:28:27,12,09,1, 11.9,1,1, -1.082, 10506.675, 383.319, 52786.671 24/02/17,00:28:27,13,09,1, 11.9,1,1, -1.082, 10506.659, 383.259, 52786.599 24/02/17,00:28:27,14,09,1, 11.9,1,1, -1.082, 10506.681, 383.287, 52786.648 24/02/17,00:28:27,15,09,1, 11.9,1,1, -1.082, 10506.671, 383.328, 52786.673 24/02/17,00:28:27,16,09,1, 11.9,1,1, -1.082, 10506.663, 383.297, 52786.662 24/02/17,00:28:27,17,09,1, 11.9,1,1, -1.082, 10506.690, 383.326, 52786.645 24/02/17,00:28:27,18,09,1, 11.9,1,1, -1.082, 10506.665, 383.303, 52786.666 24/02/17,00:28:27,19,09,1, 11.9,1,1, -1.082, 10506.661, 383.306, 52786.623 24/02/17,00:28:28,00,08,1, 11.9,1,1, -1.083, 10506.657, 383.306, 52786.623 24/02/17,00:28:28,01,08,1, 11.9,1,1, -1.083, 10506.681, 383.322, 52786.637 24/02/17,00:28:28,02,08,1, 11.9,1,1, -1.083, 10506.683, 383.320, 52786.632 24/02/17,00:28:28,03,08,1, 11.9,1,1, -1.083, 10506.697, 383.346, 52786.643 24/02/17,00:28:28,04,08,1, 11.9,1,1, -1.083, 10506.657, 383.311, 52786.659 24/02/17,00:28:28,05,08,1, 11.9,1,1, -1.083, 10506.692, 383.297, 52786.678 24/02/17,00:28:28,06,08,1, 11.9,1,1, -1.083, 10506.681, 383.329, 52786.641 24/02/17,00:28:28,07,08,1, 11.9,1,1, -1.083, 10506.697, 383.331, 52786.652 24/02/17,00:28:28,08,08,1, 11.9,1,1, -1.083, 10506.676, 383.316, 52786.669 24/02/17,00:28:28,09,08,1, 11.9,1,1, -1.083, 10506.674, 383.278, 52786.645 24/02/17,00:28:28,10,08,1, 11.9,1,1, -1.083, 10506.671, 383.300, 52786.643 24/02/17,00:28:28,11,08,1, 11.9,1,1, -1.083, 10506.683, 383.349, 52786.673 24/02/17,00:28:28,12,08,1, 11.9,1,1, -1.083, 10506.688, 383.323, 52786.645 24/02/17,00:28:28,13,08,1, 11.9,1,1, -1.083, 10506.675, 383.326, 52786.663 24/02/17,00:28:28,14,08,1, 11.9,1,1, -1.083, 10506.687, 383.347, 52786.640 24/02/17,00:28:28,15,08,1, 11.9,1,1, -1.083, 10506.661, 383.317, 52786.647 24/02/17,00:28:28,16,08,1, 11.9,1,1, -1.083, 10506.669, 383.316, 52786.612 24/02/17,00:28:28,17,08,1, 11.9,1,1, -1.083, 10506.677, 383.337, 52786.668 24/02/17,00:28:28,18,08,1, 11.9,1,1, -1.083, 10506.693, 383.309, 52786.654 24/02/17,00:28:28,19,08,1, 11.9,1,1, -1.083, 10506.687, 383.306, 52786.673 24/02/17,00:28:29,00,09,1, 11.9,1,1, -1.088, 10506.682, 383.306, 52786.673 24/02/17,00:28:29,01,09,1, 11.9,1,1, -1.088, 10506.667, 383.335, 52786.652 24/02/17,00:28:29,02,09,1, 11.9,1,1, -1.088, 10506.644, 383.353, 52786.547 24/02/17,00:28:29,03,09,1, 11.9,1,1, -1.088, 10506.688, 383.339, 52786.737 24/02/17,00:28:29,04,09,1, 11.9,1,1, -1.088, 10506.722, 383.332, 52786.646 24/02/17,00:28:29,05,09,1, 11.9,1,1, -1.088, 10506.714, 383.342, 52786.665 24/02/17,00:28:29,06,09,1, 11.9,1,1, -1.088, 10506.710, 383.344, 52786.677 24/02/17,00:28:29,07,09,1, 11.9,1,1, -1.088, 10506.665, 383.366, 52786.874 24/02/17,00:28:29,08,09,1, 11.9,1,1, -1.088, 10506.699, 383.336, 52786.729 24/02/17,00:28:29,09,09,1, 11.9,1,1, -1.088, 10506.685, 383.332, 52786.665 24/02/17,00:28:29,10,09,1, 11.9,1,1, -1.088, 10506.701, 383.342, 52786.655 24/02/17,00:28:29,11,09,1, 11.9,1,1, -1.088, 10506.692, 383.338, 52786.707 24/02/17,00:28:29,12,09,1, 11.9,1,1, -1.088, 10506.691, 383.357, 52786.650 24/02/17,00:28:29,13,09,1, 11.9,1,1, -1.088, 10506.674, 383.346, 52786.702 24/02/17,00:28:29,14,09,1, 11.9,1,1, -1.088, 10506.694, 383.343, 52786.666 24/02/17,00:28:29,15,09,1, 11.9,1,1, -1.088, 10506.681, 383.309, 52786.672 24/02/17,00:28:29,16,09,1, 11.9,1,1, -1.088, 10506.680, 383.352, 52786.690 24/02/17,00:28:29,17,09,1, 11.9,1,1, -1.088, 10506.690, 383.322, 52786.662 24/02/17,00:28:29,18,09,1, 11.9,1,1, -1.088, 10506.712, 383.339, 52786.690 24/02/17,00:28:29,19,09,1, 11.9,1,1, -1.088, 10506.706, 383.336, 52786.696 24/02/17,00:28:30,00,08,1, 11.9,1,1, -1.088, 10506.699, 383.336, 52786.696 24/02/17,00:28:30,01,08,1, 11.9,1,1, -1.088, 10506.718, 383.370, 52786.718 24/02/17,00:28:30,02,08,1, 11.9,1,1, -1.088, 10506.717, 383.355, 52786.702 24/02/17,00:28:30,03,08,1, 11.9,1,1, -1.088, 10506.731, 383.321, 52786.642 24/02/17,00:28:30,04,08,1, 11.9,1,1, -1.088, 10506.693, 383.392, 52786.959 24/02/17,00:28:30,05,08,1, 11.9,1,1, -1.088, 10506.689, 383.347, 52786.760 24/02/17,00:28:30,06,08,1, 11.9,1,1, -1.088, 10506.706, 383.344, 52786.742 24/02/17,00:28:30,07,08,1, 11.9,1,1, -1.088, 10506.717, 383.325, 52786.722 24/02/17,00:28:30,08,08,1, 11.9,1,1, -1.088, 10506.716, 383.357, 52786.719 24/02/17,00:28:30,09,08,1, 11.9,1,1, -1.088, 10506.743, 383.388, 52786.717 24/02/17,00:28:30,10,08,1, 11.9,1,1, -1.088, 10506.706, 383.353, 52786.723 24/02/17,00:28:30,11,08,1, 11.9,1,1, -1.088, 10506.735, 383.337, 52786.715 24/02/17,00:28:30,12,08,1, 11.9,1,1, -1.088, 10506.704, 383.371, 52786.748 24/02/17,00:28:30,13,08,1, 11.9,1,1, -1.088, 10506.720, 383.376, 52786.714 24/02/17,00:28:30,14,08,1, 11.9,1,1, -1.088, 10506.699, 383.338, 52786.718 24/02/17,00:28:30,15,08,1, 11.9,1,1, -1.088, 10506.718, 383.390, 52786.746 24/02/17,00:28:30,16,08,1, 11.9,1,1, -1.088, 10506.737, 383.369, 52786.747 24/02/17,00:28:30,17,08,1, 11.9,1,1, -1.088, 10506.718, 383.370, 52786.685 24/02/17,00:28:30,18,08,1, 11.9,1,1, -1.088, 10506.738, 383.375, 52786.724 24/02/17,00:28:30,19,08,1, 11.9,1,1, -1.088, 10506.732, 383.357, 52786.686 24/02/17,00:28:31,00,08,1, 11.9,1,1, -1.083, 10506.724, 383.357, 52786.686 24/02/17,00:28:31,01,08,1, 11.9,1,1, -1.083, 10506.718, 383.370, 52786.724 24/02/17,00:28:31,02,08,1, 11.9,1,1, -1.083, 10506.720, 383.358, 52786.721 24/02/17,00:28:31,03,08,1, 11.9,1,1, -1.083, 10506.731, 383.406, 52786.711 24/02/17,00:28:31,04,08,1, 11.9,1,1, -1.083, 10506.724, 383.392, 52786.735 24/02/17,00:28:31,05,08,1, 11.9,1,1, -1.083, 10506.752, 383.372, 52786.720 24/02/17,00:28:31,06,08,1, 11.9,1,1, -1.083, 10506.724, 383.398, 52786.705 24/02/17,00:28:31,07,08,1, 11.9,1,1, -1.083, 10506.737, 383.402, 52786.681 24/02/17,00:28:31,08,08,1, 11.9,1,1, -1.083, 10506.745, 383.398, 52786.700 24/02/17,00:28:31,09,08,1, 11.9,1,1, -1.083, 10506.736, 383.405, 52786.690 24/02/17,00:28:31,10,08,1, 11.9,1,1, -1.083, 10506.734, 383.399, 52786.735 24/02/17,00:28:31,11,08,1, 11.9,1,1, -1.083, 10506.738, 383.416, 52786.765 24/02/17,00:28:31,12,08,1, 11.9,1,1, -1.083, 10506.724, 383.396, 52786.683 24/02/17,00:28:31,13,08,1, 11.9,1,1, -1.083, 10506.741, 383.383, 52786.693 24/02/17,00:28:31,14,08,1, 11.9,1,1, -1.083, 10506.749, 383.392, 52786.729 24/02/17,00:28:31,15,08,1, 11.9,1,1, -1.083, 10506.751, 383.398, 52786.703 24/02/17,00:28:31,16,08,1, 11.9,1,1, -1.083, 10506.747, 383.408, 52786.712 24/02/17,00:28:31,17,08,1, 11.9,1,1, -1.083, 10506.754, 383.397, 52786.730 24/02/17,00:28:31,18,08,1, 11.9,1,1, -1.083, 10506.738, 383.373, 52786.709 24/02/17,00:28:31,19,08,1, 11.9,1,1, -1.083, 10506.752, 383.412, 52786.735 24/02/17,00:28:32,00,08,1, 11.9,1,1, -1.084, 10506.749, 383.412, 52786.735 24/02/17,00:28:32,01,08,1, 11.9,1,1, -1.084, 10506.737, 383.378, 52786.680 24/02/17,00:28:32,02,08,1, 11.9,1,1, -1.084, 10506.738, 383.418, 52786.713 24/02/17,00:28:32,03,08,1, 11.9,1,1, -1.084, 10506.739, 383.406, 52786.717 24/02/17,00:28:32,04,08,1, 11.9,1,1, -1.084, 10506.745, 383.382, 52786.661 24/02/17,00:28:32,05,08,1, 11.9,1,1, -1.084, 10506.754, 383.379, 52786.700 24/02/17,00:28:32,06,08,1, 11.9,1,1, -1.084, 10506.759, 383.398, 52786.693 24/02/17,00:28:32,07,08,1, 11.9,1,1, -1.084, 10506.764, 383.399, 52786.689 24/02/17,00:28:32,08,08,1, 11.9,1,1, -1.084, 10506.780, 383.396, 52786.741 24/02/17,00:28:32,09,08,1, 11.9,1,1, -1.084, 10506.769, 383.399, 52786.704 24/02/17,00:28:32,10,08,1, 11.9,1,1, -1.084, 10506.774, 383.412, 52786.705 24/02/17,00:28:32,11,08,1, 11.9,1,1, -1.084, 10506.766, 383.404, 52786.727 24/02/17,00:28:32,12,08,1, 11.9,1,1, -1.084, 10506.766, 383.404, 52786.682 24/02/17,00:28:32,13,08,1, 11.9,1,1, -1.084, 10506.776, 383.413, 52786.742 24/02/17,00:28:32,14,08,1, 11.9,1,1, -1.084, 10506.774, 383.409, 52786.717 24/02/17,00:28:32,15,08,1, 11.9,1,1, -1.084, 10506.770, 383.401, 52786.726 24/02/17,00:28:32,16,08,1, 11.9,1,1, -1.084, 10506.781, 383.409, 52786.742 24/02/17,00:28:32,17,08,1, 11.9,1,1, -1.084, 10506.766, 383.394, 52786.740 24/02/17,00:28:32,18,08,1, 11.9,1,1, -1.084, 10506.784, 383.399, 52786.746 24/02/17,00:28:32,19,08,1, 11.9,1,1, -1.084, 10506.752, 383.408, 52786.724 24/02/17,00:28:33,00,08,1, 12.0,1,1, -1.084, 10506.749, 383.408, 52786.724 24/02/17,00:28:33,01,08,1, 12.0,1,1, -1.084, 10506.804, 383.413, 52786.768 24/02/17,00:28:33,02,08,1, 12.0,1,1, -1.084, 10506.774, 383.422, 52786.753 24/02/17,00:28:33,03,08,1, 12.0,1,1, -1.084, 10506.759, 383.428, 52786.715 24/02/17,00:28:33,04,08,1, 12.0,1,1, -1.084, 10506.778, 383.437, 52786.757 24/02/17,00:28:33,05,08,1, 12.0,1,1, -1.084, 10506.774, 383.420, 52786.738 24/02/17,00:28:33,06,08,1, 12.0,1,1, -1.084, 10506.759, 383.405, 52786.751 24/02/17,00:28:33,07,08,1, 12.0,1,1, -1.084, 10506.782, 383.429, 52786.755 24/02/17,00:28:33,08,08,1, 12.0,1,1, -1.084, 10506.752, 383.423, 52786.709 24/02/17,00:28:33,09,08,1, 12.0,1,1, -1.084, 10506.800, 383.435, 52786.739 24/02/17,00:28:33,10,08,1, 12.0,1,1, -1.084, 10506.792, 383.434, 52786.734 24/02/17,00:28:33,11,08,1, 12.0,1,1, -1.084, 10506.772, 383.394, 52786.733 24/02/17,00:28:33,12,08,1, 12.0,1,1, -1.084, 10506.782, 383.446, 52786.789 24/02/17,00:28:33,13,08,1, 12.0,1,1, -1.084, 10506.779, 383.435, 52786.771 24/02/17,00:28:33,14,08,1, 12.0,1,1, -1.084, 10506.776, 383.422, 52786.730 24/02/17,00:28:33,15,08,1, 12.0,1,1, -1.084, 10506.792, 383.459, 52786.806 24/02/17,00:28:33,16,08,1, 12.0,1,1, -1.084, 10506.768, 383.439, 52786.739 24/02/17,00:28:33,17,08,1, 12.0,1,1, -1.084, 10506.791, 383.452, 52786.759 24/02/17,00:28:33,18,08,1, 12.0,1,1, -1.084, 10506.789, 383.437, 52786.758 24/02/17,00:28:33,19,08,1, 12.0,1,1, -1.084, 10506.786, 383.428, 52786.744 24/02/17,00:28:34,00,08,1, 11.8,1,1, -1.087, 10506.783, 383.428, 52786.744 24/02/17,00:28:34,01,08,1, 11.8,1,1, -1.087, 10506.794, 383.439, 52786.635 24/02/17,00:28:34,02,08,1, 11.8,1,1, -1.087, 10506.774, 383.418, 52786.692 24/02/17,00:28:34,03,08,1, 11.8,1,1, -1.087, 10506.790, 383.434, 52786.731 24/02/17,00:28:34,04,08,1, 11.8,1,1, -1.087, 10506.786, 383.427, 52786.755 24/02/17,00:28:34,05,08,1, 11.8,1,1, -1.087, 10506.831, 383.409, 52786.649 24/02/17,00:28:34,06,08,1, 11.8,1,1, -1.087, 10506.783, 383.453, 52786.775 24/02/17,00:28:34,07,08,1, 11.8,1,1, -1.087, 10506.798, 383.427, 52786.761 24/02/17,00:28:34,08,08,1, 11.8,1,1, -1.087, 10506.798, 383.464, 52786.805 24/02/17,00:28:34,09,08,1, 11.8,1,1, -1.087, 10506.812, 383.464, 52786.758 24/02/17,00:28:34,10,08,1, 11.8,1,1, -1.087, 10506.795, 383.420, 52786.756 24/02/17,00:28:34,11,08,1, 11.8,1,1, -1.087, 10506.819, 383.458, 52786.765 24/02/17,00:28:34,12,08,1, 11.8,1,1, -1.087, 10506.828, 383.459, 52786.757 24/02/17,00:28:34,13,08,1, 11.8,1,1, -1.087, 10506.815, 383.426, 52786.755 24/02/17,00:28:34,14,08,1, 11.8,1,1, -1.087, 10506.831, 383.450, 52786.775 24/02/17,00:28:34,15,08,1, 11.8,1,1, -1.087, 10506.805, 383.459, 52786.773 24/02/17,00:28:34,16,08,1, 11.8,1,1, -1.087, 10506.785, 383.437, 52786.755 24/02/17,00:28:34,17,08,1, 11.8,1,1, -1.087, 10506.806, 383.450, 52786.772 24/02/17,00:28:34,18,08,1, 11.8,1,1, -1.087, 10506.827, 383.438, 52786.747 24/02/17,00:28:34,19,08,1, 11.8,1,1, -1.087, 10506.832, 383.465, 52786.744 24/02/17,00:28:35,00,07,1, 11.8,1,1, -1.087, 10506.824, 383.465, 52786.744 24/02/17,00:28:35,01,07,1, 11.8,1,1, -1.087, 10506.820, 383.451, 52786.757 24/02/17,00:28:35,02,07,1, 11.8,1,1, -1.087, 10506.825, 383.475, 52786.777 24/02/17,00:28:35,03,07,1, 11.8,1,1, -1.087, 10506.825, 383.472, 52786.749 24/02/17,00:28:35,04,07,1, 11.8,1,1, -1.087, 10506.839, 383.444, 52786.745 24/02/17,00:28:35,05,07,1, 11.8,1,1, -1.087, 10506.831, 383.475, 52786.799 24/02/17,00:28:35,06,07,1, 11.8,1,1, -1.087, 10506.809, 383.474, 52786.792 24/02/17,00:28:35,07,07,1, 11.8,1,1, -1.087, 10506.821, 383.462, 52786.799 24/02/17,00:28:35,08,07,1, 11.8,1,1, -1.087, 10506.837, 383.462, 52786.774 24/02/17,00:28:35,09,07,1, 11.8,1,1, -1.087, 10506.832, 383.437, 52786.763 24/02/17,00:28:35,10,07,1, 11.8,1,1, -1.087, 10506.829, 383.483, 52786.795 24/02/17,00:28:35,11,07,1, 11.8,1,1, -1.087, 10506.845, 383.473, 52786.807 24/02/17,00:28:35,12,07,1, 11.8,1,1, -1.087, 10506.823, 383.471, 52786.760 24/02/17,00:28:35,13,07,1, 11.8,1,1, -1.087, 10506.841, 383.473, 52786.777 24/02/17,00:28:35,14,07,1, 11.8,1,1, -1.087, 10506.856, 383.514, 52786.797 24/02/17,00:28:35,15,07,1, 11.8,1,1, -1.087, 10506.853, 383.473, 52786.778 24/02/17,00:28:35,16,07,1, 11.8,1,1, -1.087, 10506.867, 383.482, 52786.782 24/02/17,00:28:35,17,07,1, 11.8,1,1, -1.087, 10506.863, 383.501, 52786.773 24/02/17,00:28:35,18,07,1, 11.8,1,1, -1.087, 10506.849, 383.458, 52786.756 24/02/17,00:28:35,19,07,1, 11.8,1,1, -1.087, 10506.862, 383.483, 52786.780 24/02/17,00:28:36,00,08,1, 11.9,1,1, -1.085, 10506.858, 383.483, 52786.780 24/02/17,00:28:36,01,08,1, 11.9,1,1, -1.085, 10506.874, 383.516, 52786.830 24/02/17,00:28:36,02,08,1, 11.9,1,1, -1.085, 10506.843, 383.484, 52786.776 24/02/17,00:28:36,03,08,1, 11.9,1,1, -1.085, 10506.848, 383.460, 52786.761 24/02/17,00:28:36,04,08,1, 11.9,1,1, -1.085, 10506.846, 383.496, 52786.771 24/02/17,00:28:36,05,08,1, 11.9,1,1, -1.085, 10506.846, 383.488, 52786.806 24/02/17,00:28:36,06,08,1, 11.9,1,1, -1.085, 10506.864, 383.483, 52786.816 24/02/17,00:28:36,07,08,1, 11.9,1,1, -1.085, 10506.850, 383.478, 52786.789 24/02/17,00:28:36,08,08,1, 11.9,1,1, -1.085, 10506.874, 383.473, 52786.784 24/02/17,00:28:36,09,08,1, 11.9,1,1, -1.085, 10506.865, 383.489, 52786.780 24/02/17,00:28:36,10,08,1, 11.9,1,1, -1.085, 10506.860, 383.485, 52786.760 24/02/17,00:28:36,11,08,1, 11.9,1,1, -1.085, 10506.846, 383.494, 52786.796 24/02/17,00:28:36,12,08,1, 11.9,1,1, -1.085, 10506.870, 383.484, 52786.779 24/02/17,00:28:36,13,08,1, 11.9,1,1, -1.085, 10506.866, 383.496, 52786.834 24/02/17,00:28:36,14,08,1, 11.9,1,1, -1.085, 10506.866, 383.485, 52786.777 24/02/17,00:28:36,15,08,1, 11.9,1,1, -1.085, 10506.881, 383.508, 52786.793 24/02/17,00:28:36,16,08,1, 11.9,1,1, -1.085, 10506.895, 383.517, 52786.932 24/02/17,00:28:36,17,08,1, 11.9,1,1, -1.085, 10506.881, 383.482, 52786.683 24/02/17,00:28:36,18,08,1, 11.9,1,1, -1.085, 10506.874, 383.517, 52786.770 24/02/17,00:28:36,19,08,1, 11.9,1,1, -1.085, 10506.861, 383.496, 52786.806 24/02/17,00:28:37,00,08,1, 12.0,1,1, -1.080, 10506.858, 383.496, 52786.806 24/02/17,00:28:37,01,08,1, 12.0,1,1, -1.080, 10506.871, 383.517, 52786.796 24/02/17,00:28:37,02,08,1, 12.0,1,1, -1.080, 10506.862, 383.474, 52786.772 24/02/17,00:28:37,03,08,1, 12.0,1,1, -1.080, 10506.875, 383.511, 52786.819 24/02/17,00:28:37,04,08,1, 12.0,1,1, -1.080, 10506.892, 383.532, 52786.810 24/02/17,00:28:37,05,08,1, 12.0,1,1, -1.080, 10506.877, 383.498, 52786.773 24/02/17,00:28:37,06,08,1, 12.0,1,1, -1.080, 10506.889, 383.525, 52786.866 24/02/17,00:28:37,07,08,1, 12.0,1,1, -1.080, 10506.858, 383.510, 52786.835 24/02/17,00:28:37,08,08,1, 12.0,1,1, -1.080, 10506.879, 383.493, 52786.794 24/02/17,00:28:37,09,08,1, 12.0,1,1, -1.080, 10506.880, 383.516, 52786.813 24/02/17,00:28:37,10,08,1, 12.0,1,1, -1.080, 10506.890, 383.526, 52786.815 24/02/17,00:28:37,11,08,1, 12.0,1,1, -1.080, 10506.891, 383.517, 52786.853 24/02/17,00:28:37,12,08,1, 12.0,1,1, -1.080, 10506.906, 383.540, 52786.832 24/02/17,00:28:37,13,08,1, 12.0,1,1, -1.080, 10506.896, 383.500, 52786.809 24/02/17,00:28:37,14,08,1, 12.0,1,1, -1.080, 10506.895, 383.515, 52786.825 24/02/17,00:28:37,15,08,1, 12.0,1,1, -1.080, 10506.908, 383.540, 52786.854 24/02/17,00:28:37,16,08,1, 12.0,1,1, -1.080, 10506.879, 383.518, 52786.800 24/02/17,00:28:37,17,08,1, 12.0,1,1, -1.080, 10506.903, 383.516, 52786.784 24/02/17,00:28:37,18,08,1, 12.0,1,1, -1.080, 10506.895, 383.524, 52786.812 24/02/17,00:28:37,19,08,1, 12.0,1,1, -1.080, 10506.886, 383.517, 52786.814 24/02/17,00:28:38,00,08,1, 12.0,1,1, -1.082, 10506.883, 383.517, 52786.814 24/02/17,00:28:38,01,08,1, 12.0,1,1, -1.082, 10506.893, 383.521, 52786.804 24/02/17,00:28:38,02,08,1, 12.0,1,1, -1.082, 10506.885, 383.522, 52786.796 24/02/17,00:28:38,03,08,1, 12.0,1,1, -1.082, 10506.905, 383.536, 52786.836 24/02/17,00:28:38,04,08,1, 12.0,1,1, -1.082, 10506.900, 383.523, 52786.800 24/02/17,00:28:38,05,08,1, 12.0,1,1, -1.082, 10506.891, 383.532, 52786.818 24/02/17,00:28:38,06,08,1, 12.0,1,1, -1.082, 10506.901, 383.525, 52786.852 24/02/17,00:28:38,07,08,1, 12.0,1,1, -1.082, 10506.894, 383.516, 52786.810 24/02/17,00:28:38,08,08,1, 12.0,1,1, -1.082, 10506.914, 383.516, 52786.831 24/02/17,00:28:38,09,08,1, 12.0,1,1, -1.082, 10506.874, 383.559, 52786.829 24/02/17,00:28:38,10,08,1, 12.0,1,1, -1.082, 10506.909, 383.541, 52786.824 24/02/17,00:28:38,11,08,1, 12.0,1,1, -1.082, 10506.893, 383.578, 52786.823 24/02/17,00:28:38,12,08,1, 12.0,1,1, -1.082, 10506.905, 383.568, 52786.787 24/02/17,00:28:38,13,08,1, 12.0,1,1, -1.082, 10506.912, 383.537, 52786.822 24/02/17,00:28:38,14,08,1, 12.0,1,1, -1.082, 10506.909, 383.562, 52786.848 24/02/17,00:28:38,15,08,1, 12.0,1,1, -1.082, 10506.933, 383.546, 52786.804 24/02/17,00:28:38,16,08,1, 12.0,1,1, -1.082, 10506.917, 383.539, 52786.828 24/02/17,00:28:38,17,08,1, 12.0,1,1, -1.082, 10506.937, 383.543, 52786.874 24/02/17,00:28:38,18,08,1, 12.0,1,1, -1.082, 10506.897, 383.535, 52786.822 24/02/17,00:28:38,19,08,1, 12.0,1,1, -1.082, 10506.930, 383.547, 52786.856 24/02/17,00:28:39,00,08,1, 11.9,1,1, -1.084, 10506.924, 383.547, 52786.856 24/02/17,00:28:39,01,08,1, 11.9,1,1, -1.084, 10506.924, 383.555, 52786.846 24/02/17,00:28:39,02,08,1, 11.9,1,1, -1.084, 10506.948, 383.586, 52786.875 24/02/17,00:28:39,03,08,1, 11.9,1,1, -1.084, 10506.940, 383.528, 52786.851 24/02/17,00:28:39,04,08,1, 11.9,1,1, -1.084, 10506.928, 383.534, 52786.856 24/02/17,00:28:39,05,08,1, 11.9,1,1, -1.084, 10506.949, 383.555, 52786.864 24/02/17,00:28:39,06,08,1, 11.9,1,1, -1.084, 10506.935, 383.555, 52786.833 24/02/17,00:28:39,07,08,1, 11.9,1,1, -1.084, 10506.919, 383.568, 52786.923 24/02/17,00:28:39,08,08,1, 11.9,1,1, -1.084, 10506.985, 383.547, 52786.849 24/02/17,00:28:39,09,08,1, 11.9,1,1, -1.084, 10506.950, 383.540, 52786.810 24/02/17,00:28:39,10,08,1, 11.9,1,1, -1.084, 10506.955, 383.581, 52786.832 24/02/17,00:28:39,11,08,1, 11.9,1,1, -1.084, 10506.937, 383.537, 52786.844 24/02/17,00:28:39,12,08,1, 11.9,1,1, -1.084, 10506.944, 383.548, 52786.827 24/02/17,00:28:39,13,08,1, 11.9,1,1, -1.084, 10506.946, 383.576, 52786.872 24/02/17,00:28:39,14,08,1, 11.9,1,1, -1.084, 10506.937, 383.548, 52786.822 24/02/17,00:28:39,15,08,1, 11.9,1,1, -1.084, 10506.939, 383.543, 52786.838 24/02/17,00:28:39,16,08,1, 11.9,1,1, -1.084, 10506.937, 383.570, 52787.003 24/02/17,00:28:39,17,08,1, 11.9,1,1, -1.084, 10506.912, 383.569, 52786.800 24/02/17,00:28:39,18,08,1, 11.9,1,1, -1.084, 10506.936, 383.574, 52786.832 24/02/17,00:28:39,19,08,1, 11.9,1,1, -1.084, 10506.915, 383.568, 52786.845 24/02/17,00:28:40,00,08,1, 11.9,1,1, -1.085, 10506.908, 383.568, 52786.845 24/02/17,00:28:40,01,08,1, 11.9,1,1, -1.085, 10506.956, 383.567, 52786.855 24/02/17,00:28:40,02,08,1, 11.9,1,1, -1.085, 10506.947, 383.584, 52786.820 24/02/17,00:28:40,03,08,1, 11.9,1,1, -1.085, 10506.957, 383.558, 52786.851 24/02/17,00:28:40,04,08,1, 11.9,1,1, -1.085, 10506.977, 383.585, 52786.892 24/02/17,00:28:40,05,08,1, 11.9,1,1, -1.085, 10506.923, 383.570, 52786.860 24/02/17,00:28:40,06,08,1, 11.9,1,1, -1.085, 10506.955, 383.578, 52786.862 24/02/17,00:28:40,07,08,1, 11.9,1,1, -1.085, 10506.964, 383.587, 52786.862 24/02/17,00:28:40,08,08,1, 11.9,1,1, -1.085, 10506.952, 383.567, 52786.854 24/02/17,00:28:40,09,08,1, 11.9,1,1, -1.085, 10506.973, 383.569, 52786.892 24/02/17,00:28:40,10,08,1, 11.9,1,1, -1.085, 10506.972, 383.592, 52786.862 24/02/17,00:28:40,11,08,1, 11.9,1,1, -1.085, 10506.961, 383.589, 52786.881 24/02/17,00:28:40,12,08,1, 11.9,1,1, -1.085, 10506.976, 383.601, 52786.904 24/02/17,00:28:40,13,08,1, 11.9,1,1, -1.085, 10506.965, 383.576, 52786.856 24/02/17,00:28:40,14,08,1, 11.9,1,1, -1.085, 10506.974, 383.573, 52786.906 24/02/17,00:28:40,15,08,1, 11.9,1,1, -1.085, 10506.998, 383.618, 52786.900 24/02/17,00:28:40,16,08,1, 11.9,1,1, -1.085, 10506.970, 383.599, 52786.896 24/02/17,00:28:40,17,08,1, 11.9,1,1, -1.085, 10506.976, 383.593, 52786.859 24/02/17,00:28:40,18,08,1, 11.9,1,1, -1.085, 10506.998, 383.595, 52786.869 24/02/17,00:28:40,19,08,1, 11.9,1,1, -1.085, 10506.959, 383.574, 52786.897 24/02/17,00:28:41,00,08,1, 12.0,1,1, -1.083, 10506.958, 383.574, 52786.897 24/02/17,00:28:41,01,08,1, 12.0,1,1, -1.083, 10506.984, 383.596, 52786.895 24/02/17,00:28:41,02,08,1, 12.0,1,1, -1.083, 10506.984, 383.577, 52786.875 24/02/17,00:28:41,03,08,1, 12.0,1,1, -1.083, 10506.983, 383.608, 52786.889 24/02/17,00:28:41,04,08,1, 12.0,1,1, -1.083, 10506.957, 383.601, 52786.853 24/02/17,00:28:41,05,08,1, 12.0,1,1, -1.083, 10506.996, 383.584, 52786.872 24/02/17,00:28:41,06,08,1, 12.0,1,1, -1.083, 10507.002, 383.594, 52786.905 24/02/17,00:28:41,07,08,1, 12.0,1,1, -1.083, 10506.992, 383.593, 52786.898 24/02/17,00:28:41,08,08,1, 12.0,1,1, -1.083, 10506.973, 383.587, 52786.918 24/02/17,00:28:41,09,08,1, 12.0,1,1, -1.083, 10506.990, 383.600, 52786.922 24/02/17,00:28:41,10,08,1, 12.0,1,1, -1.083, 10506.989, 383.622, 52786.930 24/02/17,00:28:41,11,08,1, 12.0,1,1, -1.083, 10506.979, 383.634, 52786.914 24/02/17,00:28:41,12,08,1, 12.0,1,1, -1.083, 10506.988, 383.615, 52786.916 24/02/17,00:28:41,13,08,1, 12.0,1,1, -1.083, 10506.984, 383.615, 52786.904 24/02/17,00:28:41,14,08,1, 12.0,1,1, -1.083, 10506.992, 383.621, 52786.945 24/02/17,00:28:41,15,08,1, 12.0,1,1, -1.083, 10507.005, 383.628, 52786.925 24/02/17,00:28:41,16,08,1, 12.0,1,1, -1.083, 10507.000, 383.626, 52786.907 24/02/17,00:28:41,17,08,1, 12.0,1,1, -1.083, 10506.988, 383.632, 52786.935 24/02/17,00:28:41,18,08,1, 12.0,1,1, -1.083, 10506.985, 383.613, 52786.810 24/02/17,00:28:41,19,08,1, 12.0,1,1, -1.083, 10507.025, 383.606, 52786.911 24/02/17,00:28:42,00,08,1, 11.8,1,1, -1.082, 10507.025, 383.606, 52786.911 24/02/17,00:28:42,01,08,1, 11.8,1,1, -1.082, 10507.006, 383.615, 52786.871 24/02/17,00:28:42,02,08,1, 11.8,1,1, -1.082, 10507.041, 383.637, 52786.933 24/02/17,00:28:42,03,08,1, 11.8,1,1, -1.082, 10507.019, 383.611, 52786.912 24/02/17,00:28:42,04,08,1, 11.8,1,1, -1.082, 10507.014, 383.624, 52786.934 24/02/17,00:28:42,05,08,1, 11.8,1,1, -1.082, 10507.029, 383.639, 52786.942 24/02/17,00:28:42,06,08,1, 11.8,1,1, -1.082, 10507.002, 383.640, 52786.930 24/02/17,00:28:42,07,08,1, 11.8,1,1, -1.082, 10507.016, 383.613, 52786.916 24/02/17,00:28:42,08,08,1, 11.8,1,1, -1.082, 10507.028, 383.652, 52786.909 24/02/17,00:28:42,09,08,1, 11.8,1,1, -1.082, 10506.985, 383.646, 52786.885 24/02/17,00:28:42,10,08,1, 11.8,1,1, -1.082, 10507.031, 383.644, 52786.914 24/02/17,00:28:42,11,08,1, 11.8,1,1, -1.082, 10506.996, 383.655, 52786.901 24/02/17,00:28:42,12,08,1, 11.8,1,1, -1.082, 10507.031, 383.610, 52786.896 24/02/17,00:28:42,13,08,1, 11.8,1,1, -1.082, 10507.039, 383.658, 52786.918 24/02/17,00:28:42,14,08,1, 11.8,1,1, -1.082, 10507.021, 383.665, 52786.892 24/02/17,00:28:42,15,08,1, 11.8,1,1, -1.082, 10507.014, 383.642, 52786.891 24/02/17,00:28:42,16,08,1, 11.8,1,1, -1.082, 10507.051, 383.678, 52786.920 24/02/17,00:28:42,17,08,1, 11.8,1,1, -1.082, 10507.028, 383.642, 52786.947 24/02/17,00:28:42,18,08,1, 11.8,1,1, -1.082, 10507.019, 383.639, 52786.891 24/02/17,00:28:42,19,08,1, 11.8,1,1, -1.082, 10507.033, 383.651, 52786.900 24/02/17,00:28:43,00,08,1, 12.0,1,1, -1.082, 10507.025, 383.651, 52786.900 24/02/17,00:28:43,01,08,1, 12.0,1,1, -1.082, 10507.036, 383.658, 52786.925 24/02/17,00:28:43,02,08,1, 12.0,1,1, -1.082, 10507.038, 383.656, 52786.948 24/02/17,00:28:43,03,08,1, 12.0,1,1, -1.082, 10507.024, 383.635, 52786.934 24/02/17,00:28:43,04,08,1, 12.0,1,1, -1.082, 10507.051, 383.658, 52786.957 24/02/17,00:28:43,05,08,1, 12.0,1,1, -1.082, 10507.022, 383.655, 52786.901 24/02/17,00:28:43,06,08,1, 12.0,1,1, -1.082, 10507.045, 383.652, 52786.889 24/02/17,00:28:43,07,08,1, 12.0,1,1, -1.082, 10507.057, 383.676, 52786.967 24/02/17,00:28:43,08,08,1, 12.0,1,1, -1.082, 10507.043, 383.647, 52786.925 24/02/17,00:28:43,09,08,1, 12.0,1,1, -1.082, 10507.042, 383.659, 52786.928 24/02/17,00:28:43,10,08,1, 12.0,1,1, -1.082, 10507.044, 383.648, 52786.972 24/02/17,00:28:43,11,08,1, 12.0,1,1, -1.082, 10507.030, 383.654, 52786.937 24/02/17,00:28:43,12,08,1, 12.0,1,1, -1.082, 10507.067, 383.661, 52786.944 24/02/17,00:28:43,13,08,1, 12.0,1,1, -1.082, 10507.039, 383.626, 52786.920 24/02/17,00:28:43,14,08,1, 12.0,1,1, -1.082, 10507.022, 383.655, 52786.923 24/02/17,00:28:43,15,08,1, 12.0,1,1, -1.082, 10507.020, 383.667, 52786.954 24/02/17,00:28:43,16,08,1, 12.0,1,1, -1.082, 10507.074, 383.659, 52786.918 24/02/17,00:28:43,17,08,1, 12.0,1,1, -1.082, 10507.045, 383.650, 52786.903 24/02/17,00:28:43,18,08,1, 12.0,1,1, -1.082, 10507.061, 383.685, 52786.972 24/02/17,00:28:43,19,08,1, 12.0,1,1, -1.082, 10507.076, 383.663, 52786.975 24/02/17,00:28:44,00,08,1, 11.9,1,1, -1.084, 10507.075, 383.663, 52786.975 24/02/17,00:28:44,01,08,1, 11.9,1,1, -1.084, 10507.094, 383.662, 52786.897 24/02/17,00:28:44,02,08,1, 11.9,1,1, -1.084, 10507.068, 383.626, 52786.913 24/02/17,00:28:44,03,08,1, 11.9,1,1, -1.084, 10507.066, 383.681, 52786.937 24/02/17,00:28:44,04,08,1, 11.9,1,1, -1.084, 10507.055, 383.654, 52786.924 24/02/17,00:28:44,05,08,1, 11.9,1,1, -1.084, 10507.058, 383.643, 52786.963 24/02/17,00:28:44,06,08,1, 11.9,1,1, -1.084, 10507.061, 383.690, 52786.975 24/02/17,00:28:44,07,08,1, 11.9,1,1, -1.084, 10507.064, 383.684, 52786.981 24/02/17,00:28:44,08,08,1, 11.9,1,1, -1.084, 10507.055, 383.659, 52786.952 24/02/17,00:28:44,09,08,1, 11.9,1,1, -1.084, 10507.052, 383.670, 52786.933 24/02/17,00:28:44,10,08,1, 11.9,1,1, -1.084, 10507.055, 383.675, 52786.936 24/02/17,00:28:44,11,08,1, 11.9,1,1, -1.084, 10507.048, 383.703, 52786.928 24/02/17,00:28:44,12,08,1, 11.9,1,1, -1.084, 10507.071, 383.671, 52786.940 24/02/17,00:28:44,13,08,1, 11.9,1,1, -1.084, 10507.074, 383.662, 52786.944 24/02/17,00:28:44,14,08,1, 11.9,1,1, -1.084, 10507.071, 383.687, 52786.967 24/02/17,00:28:44,15,08,1, 11.9,1,1, -1.084, 10507.060, 383.689, 52786.917 24/02/17,00:28:44,16,08,1, 11.9,1,1, -1.084, 10507.065, 383.664, 52786.939 24/02/17,00:28:44,17,08,1, 11.9,1,1, -1.084, 10507.102, 383.688, 52786.947 24/02/17,00:28:44,18,08,1, 11.9,1,1, -1.084, 10507.087, 383.682, 52786.961 24/02/17,00:28:44,19,08,1, 11.9,1,1, -1.084, 10507.091, 383.682, 52786.959 24/02/17,00:28:45,00,08,1, 11.9,1,1, -1.087, 10507.083, 383.682, 52786.959 24/02/17,00:28:45,01,08,1, 11.9,1,1, -1.087, 10507.087, 383.686, 52786.971 24/02/17,00:28:45,02,08,1, 11.9,1,1, -1.087, 10507.077, 383.708, 52786.983 24/02/17,00:28:45,03,08,1, 11.9,1,1, -1.087, 10507.075, 383.677, 52786.941 24/02/17,00:28:45,04,08,1, 11.9,1,1, -1.087, 10507.093, 383.668, 52786.980 24/02/17,00:28:45,05,08,1, 11.9,1,1, -1.087, 10507.083, 383.704, 52786.995 24/02/17,00:28:45,06,08,1, 11.9,1,1, -1.087, 10507.080, 383.690, 52786.994 24/02/17,00:28:45,07,08,1, 11.9,1,1, -1.087, 10507.090, 383.677, 52786.954 24/02/17,00:28:45,08,08,1, 11.9,1,1, -1.087, 10507.084, 383.689, 52786.977 24/02/17,00:28:45,09,08,1, 11.9,1,1, -1.087, 10507.108, 383.714, 52786.963 24/02/17,00:28:45,10,08,1, 11.9,1,1, -1.087, 10507.080, 383.698, 52786.952 24/02/17,00:28:45,11,08,1, 11.9,1,1, -1.087, 10507.085, 383.701, 52786.960 24/02/17,00:28:45,12,08,1, 11.9,1,1, -1.087, 10507.078, 383.673, 52786.940 24/02/17,00:28:45,13,08,1, 11.9,1,1, -1.087, 10507.083, 383.711, 52786.928 24/02/17,00:28:45,14,08,1, 11.9,1,1, -1.087, 10507.085, 383.719, 52786.935 24/02/17,00:28:45,15,08,1, 11.9,1,1, -1.087, 10507.097, 383.686, 52786.938 24/02/17,00:28:45,16,08,1, 11.9,1,1, -1.087, 10507.113, 383.705, 52787.008 24/02/17,00:28:45,17,08,1, 11.9,1,1, -1.087, 10507.097, 383.708, 52786.996 24/02/17,00:28:45,18,08,1, 11.9,1,1, -1.087, 10507.119, 383.694, 52786.933 24/02/17,00:28:45,19,08,1, 11.9,1,1, -1.087, 10507.104, 383.708, 52787.031 24/02/17,00:28:46,00,08,1, 11.9,1,1, -1.084, 10507.100, 383.708, 52787.031 24/02/17,00:28:46,01,08,1, 11.9,1,1, -1.084, 10507.114, 383.689, 52786.951 24/02/17,00:28:46,02,08,1, 11.9,1,1, -1.084, 10507.126, 383.698, 52786.969 24/02/17,00:28:46,03,08,1, 11.9,1,1, -1.084, 10507.112, 383.703, 52786.990 24/02/17,00:28:46,04,08,1, 11.9,1,1, -1.084, 10507.109, 383.736, 52787.024 24/02/17,00:28:46,05,08,1, 11.9,1,1, -1.084, 10507.108, 383.729, 52786.949 24/02/17,00:28:46,06,08,1, 11.9,1,1, -1.084, 10507.113, 383.685, 52786.975 24/02/17,00:28:46,07,08,1, 11.9,1,1, -1.084, 10507.141, 383.727, 52787.001 24/02/17,00:28:46,08,08,1, 11.9,1,1, -1.084, 10507.130, 383.714, 52786.971 24/02/17,00:28:46,09,08,1, 11.9,1,1, -1.084, 10507.118, 383.699, 52786.954 24/02/17,00:28:46,10,08,1, 11.9,1,1, -1.084, 10507.115, 383.729, 52787.002 24/02/17,00:28:46,11,08,1, 11.9,1,1, -1.084, 10507.132, 383.731, 52787.007 24/02/17,00:28:46,12,08,1, 11.9,1,1, -1.084, 10507.132, 383.713, 52786.950 24/02/17,00:28:46,13,08,1, 11.9,1,1, -1.084, 10507.106, 383.737, 52787.007 24/02/17,00:28:46,14,08,1, 11.9,1,1, -1.084, 10507.110, 383.713, 52786.955 24/02/17,00:28:46,15,08,1, 11.9,1,1, -1.084, 10507.138, 383.736, 52787.004 24/02/17,00:28:46,16,08,1, 11.9,1,1, -1.084, 10507.130, 383.723, 52787.016 24/02/17,00:28:46,17,08,1, 11.9,1,1, -1.084, 10507.136, 383.712, 52786.973 24/02/17,00:28:46,18,08,1, 11.9,1,1, -1.084, 10507.142, 383.702, 52787.004 24/02/17,00:28:46,19,08,1, 11.9,1,1, -1.084, 10507.140, 383.752, 52787.010 24/02/17,00:28:47,00,08,1, 11.9,1,1, -1.084, 10507.133, 383.752, 52787.010 24/02/17,00:28:47,01,08,1, 11.9,1,1, -1.084, 10507.134, 383.758, 52786.973 24/02/17,00:28:47,02,08,1, 11.9,1,1, -1.084, 10507.129, 383.756, 52786.988 24/02/17,00:28:47,03,08,1, 11.9,1,1, -1.084, 10507.140, 383.740, 52787.037 24/02/17,00:28:47,04,08,1, 11.9,1,1, -1.084, 10507.137, 383.763, 52787.021 24/02/17,00:28:47,05,08,1, 11.9,1,1, -1.084, 10507.150, 383.730, 52786.951 24/02/17,00:28:47,06,08,1, 11.9,1,1, -1.084, 10507.144, 383.754, 52787.016 24/02/17,00:28:47,07,08,1, 11.9,1,1, -1.084, 10507.132, 383.767, 52786.987 24/02/17,00:28:47,08,08,1, 11.9,1,1, -1.084, 10507.149, 383.720, 52786.996 24/02/17,00:28:47,09,08,1, 11.9,1,1, -1.084, 10507.145, 383.747, 52786.987 24/02/17,00:28:47,10,08,1, 11.9,1,1, -1.084, 10507.129, 383.740, 52786.994 24/02/17,00:28:47,11,08,1, 11.9,1,1, -1.084, 10507.138, 383.704, 52786.973 24/02/17,00:28:47,12,08,1, 11.9,1,1, -1.084, 10507.170, 383.763, 52787.013 24/02/17,00:28:47,13,08,1, 11.9,1,1, -1.084, 10507.146, 383.728, 52787.003 24/02/17,00:28:47,14,08,1, 11.9,1,1, -1.084, 10507.145, 383.731, 52787.006 24/02/17,00:28:47,15,08,1, 11.9,1,1, -1.084, 10507.153, 383.778, 52787.012 24/02/17,00:28:47,16,08,1, 11.9,1,1, -1.084, 10507.131, 383.717, 52786.967 24/02/17,00:28:47,17,08,1, 11.9,1,1, -1.084, 10507.137, 383.752, 52786.959 24/02/17,00:28:47,18,08,1, 11.9,1,1, -1.084, 10507.169, 383.763, 52787.003 24/02/17,00:28:47,19,08,1, 11.9,1,1, -1.084, 10507.149, 383.737, 52786.984 24/02/17,00:28:48,00,08,1, 11.9,1,1, -1.086, 10507.141, 383.737, 52786.984 24/02/17,00:28:48,01,08,1, 11.9,1,1, -1.086, 10507.175, 383.752, 52787.014 24/02/17,00:28:48,02,08,1, 11.9,1,1, -1.086, 10507.161, 383.762, 52786.969 24/02/17,00:28:48,03,08,1, 11.9,1,1, -1.086, 10507.159, 383.758, 52787.009 24/02/17,00:28:48,04,08,1, 11.9,1,1, -1.086, 10507.162, 383.727, 52786.971 24/02/17,00:28:48,05,08,1, 11.9,1,1, -1.086, 10507.186, 383.731, 52787.008 24/02/17,00:28:48,06,08,1, 11.9,1,1, -1.086, 10507.161, 383.773, 52786.995 24/02/17,00:28:48,07,08,1, 11.9,1,1, -1.086, 10507.182, 383.738, 52787.010 24/02/17,00:28:48,08,08,1, 11.9,1,1, -1.086, 10507.181, 383.744, 52787.027 24/02/17,00:28:48,09,08,1, 11.9,1,1, -1.086, 10507.196, 383.761, 52787.031 24/02/17,00:28:48,10,08,1, 11.9,1,1, -1.086, 10507.161, 383.764, 52786.985 24/02/17,00:28:48,11,08,1, 11.9,1,1, -1.086, 10507.170, 383.757, 52786.989 24/02/17,00:28:48,12,08,1, 11.9,1,1, -1.086, 10507.175, 383.761, 52787.003 24/02/17,00:28:48,13,08,1, 11.9,1,1, -1.086, 10507.180, 383.757, 52786.984 24/02/17,00:28:48,14,08,1, 11.9,1,1, -1.086, 10507.173, 383.751, 52787.004 24/02/17,00:28:48,15,08,1, 11.9,1,1, -1.086, 10507.161, 383.736, 52787.008 24/02/17,00:28:48,16,08,1, 11.9,1,1, -1.086, 10507.177, 383.784, 52787.011 24/02/17,00:28:48,17,08,1, 11.9,1,1, -1.086, 10507.191, 383.783, 52787.027 24/02/17,00:28:48,18,08,1, 11.9,1,1, -1.086, 10507.165, 383.755, 52787.015 24/02/17,00:28:48,19,08,1, 11.9,1,1, -1.086, 10507.183, 383.772, 52787.009 24/02/17,00:28:49,00,08,1, 11.9,1,1, -1.083, 10507.183, 383.772, 52787.009 24/02/17,00:28:49,01,08,1, 11.9,1,1, -1.083, 10507.177, 383.766, 52786.986 24/02/17,00:28:49,02,08,1, 11.9,1,1, -1.083, 10507.178, 383.736, 52787.019 24/02/17,00:28:49,03,08,1, 11.9,1,1, -1.083, 10507.183, 383.753, 52787.001 24/02/17,00:28:49,04,08,1, 11.9,1,1, -1.083, 10507.207, 383.758, 52786.993 24/02/17,00:28:49,05,08,1, 11.9,1,1, -1.083, 10507.177, 383.796, 52786.999 24/02/17,00:28:49,06,08,1, 11.9,1,1, -1.083, 10507.193, 383.747, 52787.048 24/02/17,00:28:49,07,08,1, 11.9,1,1, -1.083, 10507.200, 383.774, 52787.038 24/02/17,00:28:49,08,08,1, 11.9,1,1, -1.083, 10507.207, 383.786, 52787.023 24/02/17,00:28:49,09,08,1, 11.9,1,1, -1.083, 10507.192, 383.774, 52787.008 24/02/17,00:28:49,10,08,1, 11.9,1,1, -1.083, 10507.183, 383.782, 52787.013 24/02/17,00:28:49,11,08,1, 11.9,1,1, -1.083, 10507.204, 383.821, 52787.022 24/02/17,00:28:49,12,08,1, 11.9,1,1, -1.083, 10507.222, 383.798, 52787.018 24/02/17,00:28:49,13,08,1, 11.9,1,1, -1.083, 10507.203, 383.817, 52787.037 24/02/17,00:28:49,14,08,1, 11.9,1,1, -1.083, 10507.220, 383.766, 52787.066 24/02/17,00:28:49,15,08,1, 11.9,1,1, -1.083, 10507.224, 383.770, 52787.042 24/02/17,00:28:49,16,08,1, 11.9,1,1, -1.083, 10507.250, 383.798, 52786.938 24/02/17,00:28:49,17,08,1, 11.9,1,1, -1.083, 10507.228, 383.762, 52787.018 24/02/17,00:28:49,18,08,1, 11.9,1,1, -1.083, 10507.245, 383.756, 52787.034 24/02/17,00:28:49,19,08,1, 11.9,1,1, -1.083, 10507.219, 383.790, 52787.035 24/02/17,00:28:50,00,08,1, 11.9,1,1, -1.080, 10507.216, 383.790, 52787.035 24/02/17,00:28:50,01,08,1, 11.9,1,1, -1.080, 10507.218, 383.781, 52787.082 24/02/17,00:28:50,02,08,1, 11.9,1,1, -1.080, 10507.215, 383.809, 52787.069 24/02/17,00:28:50,03,08,1, 11.9,1,1, -1.080, 10507.227, 383.788, 52787.096 24/02/17,00:28:50,04,08,1, 11.9,1,1, -1.080, 10507.238, 383.810, 52787.069 24/02/17,00:28:50,05,08,1, 11.9,1,1, -1.080, 10507.242, 383.792, 52787.020 24/02/17,00:28:50,06,08,1, 11.9,1,1, -1.080, 10507.231, 383.808, 52787.064 24/02/17,00:28:50,07,08,1, 11.9,1,1, -1.080, 10507.231, 383.827, 52787.073 24/02/17,00:28:50,08,08,1, 11.9,1,1, -1.080, 10507.232, 383.780, 52787.047 24/02/17,00:28:50,09,08,1, 11.9,1,1, -1.080, 10507.221, 383.791, 52787.067 24/02/17,00:28:50,10,08,1, 11.9,1,1, -1.080, 10507.254, 383.822, 52787.081 24/02/17,00:28:50,11,08,1, 11.9,1,1, -1.080, 10507.243, 383.801, 52787.065 24/02/17,00:28:50,12,08,1, 11.9,1,1, -1.080, 10507.220, 383.814, 52787.063 24/02/17,00:28:50,13,08,1, 11.9,1,1, -1.080, 10507.239, 383.804, 52787.035 24/02/17,00:28:50,14,08,1, 11.9,1,1, -1.080, 10507.275, 383.820, 52787.004 24/02/17,00:28:50,15,08,1, 11.9,1,1, -1.080, 10507.259, 383.831, 52787.090 24/02/17,00:28:50,16,08,1, 11.9,1,1, -1.080, 10507.246, 383.793, 52787.063 24/02/17,00:28:50,17,08,1, 11.9,1,1, -1.080, 10507.261, 383.809, 52787.032 24/02/17,00:28:50,18,08,1, 11.9,1,1, -1.080, 10507.262, 383.835, 52787.065 24/02/17,00:28:50,19,08,1, 11.9,1,1, -1.080, 10507.253, 383.813, 52787.037 24/02/17,00:28:51,00,08,1, 11.9,1,1, -1.085, 10507.250, 383.813, 52787.037 24/02/17,00:28:51,01,08,1, 11.9,1,1, -1.085, 10507.246, 383.830, 52787.056 24/02/17,00:28:51,02,08,1, 11.9,1,1, -1.085, 10507.273, 383.828, 52787.061 24/02/17,00:28:51,03,08,1, 11.9,1,1, -1.085, 10507.262, 383.837, 52787.088 24/02/17,00:28:51,04,08,1, 11.9,1,1, -1.085, 10507.236, 383.819, 52787.065 24/02/17,00:28:51,05,08,1, 11.9,1,1, -1.085, 10507.248, 383.806, 52787.069 24/02/17,00:28:51,06,08,1, 11.9,1,1, -1.085, 10507.268, 383.859, 52787.084 24/02/17,00:28:51,07,08,1, 11.9,1,1, -1.085, 10507.259, 383.816, 52787.022 24/02/17,00:28:51,08,08,1, 11.9,1,1, -1.085, 10507.254, 383.822, 52787.035 24/02/17,00:28:51,09,08,1, 11.9,1,1, -1.085, 10507.264, 383.868, 52787.078 24/02/17,00:28:51,10,08,1, 11.9,1,1, -1.085, 10507.251, 383.829, 52787.090 24/02/17,00:28:51,11,08,1, 11.9,1,1, -1.085, 10507.286, 383.823, 52787.062 24/02/17,00:28:51,12,08,1, 11.9,1,1, -1.085, 10507.284, 383.859, 52787.079 24/02/17,00:28:51,13,08,1, 11.9,1,1, -1.085, 10507.269, 383.844, 52787.046 24/02/17,00:28:51,14,08,1, 11.9,1,1, -1.085, 10507.251, 383.855, 52787.109 24/02/17,00:28:51,15,08,1, 11.9,1,1, -1.085, 10507.281, 383.828, 52787.079 24/02/17,00:28:51,16,08,1, 11.9,1,1, -1.085, 10507.275, 383.839, 52787.112 24/02/17,00:28:51,17,08,1, 11.9,1,1, -1.085, 10507.273, 383.841, 52787.082 24/02/17,00:28:51,18,08,1, 11.9,1,1, -1.085, 10507.270, 383.838, 52787.084 24/02/17,00:28:51,19,08,1, 11.9,1,1, -1.085, 10507.274, 383.827, 52787.095 24/02/17,00:28:52,00,08,1, 11.9,1,1, -1.089, 10507.267, 383.827, 52787.095 24/02/17,00:28:52,01,08,1, 11.9,1,1, -1.089, 10507.285, 383.837, 52787.067 24/02/17,00:28:52,02,08,1, 11.9,1,1, -1.089, 10507.290, 383.837, 52787.124 24/02/17,00:28:52,03,08,1, 11.9,1,1, -1.089, 10507.286, 383.838, 52787.069 24/02/17,00:28:52,04,08,1, 11.9,1,1, -1.089, 10507.280, 383.836, 52787.077 24/02/17,00:28:52,05,08,1, 11.9,1,1, -1.089, 10507.276, 383.863, 52787.063 24/02/17,00:28:52,06,08,1, 11.9,1,1, -1.089, 10507.274, 383.829, 52787.069 24/02/17,00:28:52,07,08,1, 11.9,1,1, -1.089, 10507.283, 383.836, 52787.080 24/02/17,00:28:52,08,08,1, 11.9,1,1, -1.089, 10507.325, 383.857, 52787.136 24/02/17,00:28:52,09,08,1, 11.9,1,1, -1.089, 10507.285, 383.831, 52787.061 24/02/17,00:28:52,10,08,1, 11.9,1,1, -1.089, 10507.305, 383.831, 52787.070 24/02/17,00:28:52,11,08,1, 11.9,1,1, -1.089, 10507.307, 383.870, 52787.075 24/02/17,00:28:52,12,08,1, 11.9,1,1, -1.089, 10507.287, 383.870, 52787.086 24/02/17,00:28:52,13,08,1, 11.9,1,1, -1.089, 10507.290, 383.859, 52787.075 24/02/17,00:28:52,14,08,1, 11.9,1,1, -1.089, 10507.296, 383.819, 52787.085 24/02/17,00:28:52,15,08,1, 11.9,1,1, -1.089, 10507.305, 383.833, 52787.082 24/02/17,00:28:52,16,08,1, 11.9,1,1, -1.089, 10507.318, 383.853, 52787.132 24/02/17,00:28:52,17,08,1, 11.9,1,1, -1.089, 10507.293, 383.869, 52787.106 24/02/17,00:28:52,18,08,1, 11.9,1,1, -1.089, 10507.269, 383.845, 52787.065 24/02/17,00:28:52,19,08,1, 11.9,1,1, -1.089, 10507.320, 383.877, 52787.106 24/02/17,00:28:53,00,08,1, 11.9,1,1, -1.086, 10507.317, 383.877, 52787.106 24/02/17,00:28:53,01,08,1, 11.9,1,1, -1.086, 10507.299, 383.830, 52787.085 24/02/17,00:28:53,02,08,1, 11.9,1,1, -1.086, 10507.310, 383.868, 52787.109 24/02/17,00:28:53,03,08,1, 11.9,1,1, -1.086, 10507.312, 383.845, 52787.110 24/02/17,00:28:53,04,08,1, 11.9,1,1, -1.086, 10507.341, 383.842, 52787.123 24/02/17,00:28:53,05,08,1, 11.9,1,1, -1.086, 10507.309, 383.860, 52787.115 24/02/17,00:28:53,06,08,1, 11.9,1,1, -1.086, 10507.323, 383.836, 52787.091 24/02/17,00:28:53,07,08,1, 11.9,1,1, -1.086, 10507.321, 383.882, 52787.143 24/02/17,00:28:53,08,08,1, 11.9,1,1, -1.086, 10507.311, 383.863, 52787.085 24/02/17,00:28:53,09,08,1, 11.9,1,1, -1.086, 10507.287, 383.843, 52787.109 24/02/17,00:28:53,10,08,1, 11.9,1,1, -1.086, 10507.331, 383.893, 52787.116 24/02/17,00:28:53,11,08,1, 11.9,1,1, -1.086, 10507.309, 383.862, 52787.106 24/02/17,00:28:53,12,08,1, 11.9,1,1, -1.086, 10507.326, 383.860, 52787.100 24/02/17,00:28:53,13,08,1, 11.9,1,1, -1.086, 10507.329, 383.880, 52787.130 24/02/17,00:28:53,14,08,1, 11.9,1,1, -1.086, 10507.324, 383.862, 52787.101 24/02/17,00:28:53,15,08,1, 11.9,1,1, -1.086, 10507.344, 383.901, 52787.074 24/02/17,00:28:53,16,08,1, 11.9,1,1, -1.086, 10507.339, 383.844, 52787.105 24/02/17,00:28:53,17,08,1, 11.9,1,1, -1.086, 10507.316, 383.835, 52787.112 24/02/17,00:28:53,18,08,1, 11.9,1,1, -1.086, 10507.315, 383.882, 52787.135 24/02/17,00:28:53,19,08,1, 11.9,1,1, -1.086, 10507.308, 383.841, 52787.126 24/02/17,00:28:54,00,08,1, 11.9,1,1, -1.084, 10507.300, 383.841, 52787.126 24/02/17,00:28:54,01,08,1, 11.9,1,1, -1.084, 10507.317, 383.889, 52787.112 24/02/17,00:28:54,02,08,1, 11.9,1,1, -1.084, 10507.302, 383.871, 52787.099 24/02/17,00:28:54,03,08,1, 11.9,1,1, -1.084, 10507.304, 383.885, 52787.103 24/02/17,00:28:54,04,08,1, 11.9,1,1, -1.084, 10507.340, 383.877, 52787.086 24/02/17,00:28:54,05,08,1, 11.9,1,1, -1.084, 10507.297, 383.887, 52787.116 24/02/17,00:28:54,06,08,1, 11.9,1,1, -1.084, 10507.326, 383.893, 52787.140 24/02/17,00:28:54,07,08,1, 11.9,1,1, -1.084, 10507.338, 383.890, 52787.125 24/02/17,00:28:54,08,08,1, 11.9,1,1, -1.084, 10507.305, 383.881, 52787.115 24/02/17,00:28:54,09,08,1, 11.9,1,1, -1.084, 10507.297, 383.910, 52787.152 24/02/17,00:28:54,10,08,1, 11.9,1,1, -1.084, 10507.334, 383.888, 52787.100 24/02/17,00:28:54,11,08,1, 11.9,1,1, -1.084, 10507.316, 383.869, 52787.102 24/02/17,00:28:54,12,08,1, 11.9,1,1, -1.084, 10507.327, 383.908, 52787.131 24/02/17,00:28:54,13,08,1, 11.9,1,1, -1.084, 10507.332, 383.892, 52787.235 24/02/17,00:28:54,14,08,1, 11.9,1,1, -1.084, 10507.336, 383.887, 52787.096 24/02/17,00:28:54,15,08,1, 11.9,1,1, -1.084, 10507.305, 383.905, 52787.153 24/02/17,00:28:54,16,08,1, 11.9,1,1, -1.084, 10507.296, 383.922, 52787.107 24/02/17,00:28:54,17,08,1, 11.9,1,1, -1.084, 10507.341, 383.915, 52787.100 24/02/17,00:28:54,18,08,1, 11.9,1,1, -1.084, 10507.329, 383.904, 52787.106 24/02/17,00:28:54,19,08,1, 11.9,1,1, -1.084, 10507.313, 383.873, 52787.143 24/02/17,00:28:55,00,08,1, 11.9,1,1, -1.082, 10507.308, 383.873, 52787.143 24/02/17,00:28:55,01,08,1, 11.9,1,1, -1.082, 10507.339, 383.921, 52787.137 24/02/17,00:28:55,02,08,1, 11.9,1,1, -1.082, 10507.321, 383.898, 52787.118 24/02/17,00:28:55,03,08,1, 11.9,1,1, -1.082, 10507.325, 383.933, 52787.149 24/02/17,00:28:55,04,08,1, 11.9,1,1, -1.082, 10507.342, 383.905, 52787.129 24/02/17,00:28:55,05,08,1, 11.9,1,1, -1.082, 10507.319, 383.898, 52787.101 24/02/17,00:28:55,06,08,1, 11.9,1,1, -1.082, 10507.344, 383.928, 52787.136 24/02/17,00:28:55,07,08,1, 11.9,1,1, -1.082, 10507.349, 383.892, 52787.115 24/02/17,00:28:55,08,08,1, 11.9,1,1, -1.082, 10507.383, 383.937, 52787.156 24/02/17,00:28:55,09,08,1, 11.9,1,1, -1.082, 10507.363, 383.916, 52787.132 24/02/17,00:28:55,10,08,1, 11.9,1,1, -1.082, 10507.371, 383.895, 52787.107 24/02/17,00:28:55,11,08,1, 11.9,1,1, -1.082, 10507.385, 383.933, 52787.158 24/02/17,00:28:55,12,08,1, 11.9,1,1, -1.082, 10507.375, 383.923, 52787.158 24/02/17,00:28:55,13,08,1, 11.9,1,1, -1.082, 10507.392, 383.923, 52787.302 24/02/17,00:28:55,14,08,1, 11.9,1,1, -1.082, 10507.361, 383.923, 52787.089 24/02/17,00:28:55,15,08,1, 11.9,1,1, -1.082, 10507.374, 383.924, 52787.129 24/02/17,00:28:55,16,08,1, 11.9,1,1, -1.082, 10507.391, 383.931, 52787.142 24/02/17,00:28:55,17,08,1, 11.9,1,1, -1.082, 10507.371, 383.898, 52787.112 24/02/17,00:28:55,18,08,1, 11.9,1,1, -1.082, 10507.396, 383.905, 52787.145 24/02/17,00:28:55,19,08,1, 11.9,1,1, -1.082, 10507.398, 383.944, 52787.136 24/02/17,00:28:56,00,08,1, 11.9,1,1, -1.084, 10507.392, 383.944, 52787.136 24/02/17,00:28:56,01,08,1, 11.9,1,1, -1.084, 10507.386, 383.886, 52787.132 24/02/17,00:28:56,02,08,1, 11.9,1,1, -1.084, 10507.374, 383.918, 52787.194 24/02/17,00:28:56,03,08,1, 11.9,1,1, -1.084, 10507.359, 383.941, 52787.131 24/02/17,00:28:56,04,08,1, 11.9,1,1, -1.084, 10507.345, 383.902, 52787.170 24/02/17,00:28:56,05,08,1, 11.9,1,1, -1.084, 10507.367, 383.925, 52787.168 24/02/17,00:28:56,06,08,1, 11.9,1,1, -1.084, 10507.369, 383.927, 52787.156 24/02/17,00:28:56,07,08,1, 11.9,1,1, -1.084, 10507.380, 383.933, 52787.201 24/02/17,00:28:56,08,08,1, 11.9,1,1, -1.084, 10507.382, 383.915, 52787.157 24/02/17,00:28:56,09,08,1, 11.9,1,1, -1.084, 10507.359, 383.893, 52787.116 24/02/17,00:28:56,10,08,1, 11.9,1,1, -1.084, 10507.366, 383.906, 52787.143 24/02/17,00:28:56,11,08,1, 11.9,1,1, -1.084, 10507.374, 383.925, 52787.213 24/02/17,00:28:56,12,08,1, 11.9,1,1, -1.084, 10507.369, 383.895, 52787.147 24/02/17,00:28:56,13,08,1, 11.9,1,1, -1.084, 10507.381, 383.922, 52787.190 24/02/17,00:28:56,14,08,1, 11.9,1,1, -1.084, 10507.398, 383.910, 52787.180 24/02/17,00:28:56,15,08,1, 11.9,1,1, -1.084, 10507.382, 383.894, 52787.161 24/02/17,00:28:56,16,08,1, 11.9,1,1, -1.084, 10507.386, 383.911, 52787.134 24/02/17,00:28:56,17,08,1, 11.9,1,1, -1.084, 10507.369, 383.936, 52787.165 24/02/17,00:28:56,18,08,1, 11.9,1,1, -1.084, 10507.377, 383.929, 52787.172 24/02/17,00:28:56,19,08,1, 11.9,1,1, -1.084, 10507.384, 383.951, 52787.198 24/02/17,00:28:57,00,08,1, 11.9,1,1, -1.086, 10507.383, 383.951, 52787.198 24/02/17,00:28:57,01,08,1, 11.9,1,1, -1.086, 10507.393, 383.947, 52787.170 24/02/17,00:28:57,02,08,1, 11.9,1,1, -1.086, 10507.387, 383.977, 52787.362 24/02/17,00:28:57,03,08,1, 11.9,1,1, -1.086, 10507.385, 383.951, 52787.357 24/02/17,00:28:57,04,08,1, 11.9,1,1, -1.086, 10507.352, 383.978, 52787.355 24/02/17,00:28:57,05,08,1, 11.9,1,1, -1.086, 10507.383, 383.988, 52787.384 24/02/17,00:28:57,06,08,1, 11.9,1,1, -1.086, 10507.365, 383.966, 52787.317 24/02/17,00:28:57,07,08,1, 11.9,1,1, -1.086, 10507.396, 383.989, 52787.398 24/02/17,00:28:57,08,08,1, 11.9,1,1, -1.086, 10507.379, 383.974, 52787.315 24/02/17,00:28:57,09,08,1, 11.9,1,1, -1.086, 10507.381, 383.992, 52787.341 24/02/17,00:28:57,10,08,1, 11.9,1,1, -1.086, 10507.366, 384.020, 52787.358 24/02/17,00:28:57,11,08,1, 11.9,1,1, -1.086, 10507.380, 384.018, 52787.371 24/02/17,00:28:57,12,08,1, 11.9,1,1, -1.086, 10507.388, 383.998, 52787.346 24/02/17,00:28:57,13,08,1, 11.9,1,1, -1.086, 10507.401, 383.999, 52787.383 24/02/17,00:28:57,14,08,1, 11.9,1,1, -1.086, 10507.401, 383.997, 52787.347 24/02/17,00:28:57,15,08,1, 11.9,1,1, -1.086, 10507.408, 383.989, 52787.361 24/02/17,00:28:57,16,08,1, 11.9,1,1, -1.086, 10507.398, 384.004, 52787.356 24/02/17,00:28:57,17,08,1, 11.9,1,1, -1.086, 10507.416, 383.981, 52787.360 24/02/17,00:28:57,18,08,1, 11.9,1,1, -1.086, 10507.408, 384.001, 52787.338 24/02/17,00:28:57,19,08,1, 11.9,1,1, -1.086, 10507.421, 384.007, 52787.298 24/02/17,00:28:58,00,08,1, 11.9,1,1, -1.087, 10507.417, 384.007, 52787.298 24/02/17,00:28:58,01,08,1, 11.9,1,1, -1.087, 10507.411, 384.018, 52787.358 24/02/17,00:28:58,02,08,1, 11.9,1,1, -1.087, 10507.414, 384.026, 52787.339 24/02/17,00:28:58,03,08,1, 11.9,1,1, -1.087, 10507.409, 383.991, 52787.333 24/02/17,00:28:58,04,08,1, 11.9,1,1, -1.087, 10507.392, 383.989, 52787.357 24/02/17,00:28:58,05,08,1, 11.9,1,1, -1.087, 10507.409, 383.993, 52787.355 24/02/17,00:28:58,06,08,1, 11.9,1,1, -1.087, 10507.426, 383.998, 52787.344 24/02/17,00:28:58,07,08,1, 11.9,1,1, -1.087, 10507.414, 383.997, 52787.342 24/02/17,00:28:58,08,08,1, 11.9,1,1, -1.087, 10507.409, 384.010, 52787.329 24/02/17,00:28:58,09,08,1, 11.9,1,1, -1.087, 10507.423, 384.000, 52787.375 24/02/17,00:28:58,10,08,1, 11.9,1,1, -1.087, 10507.364, 384.012, 52787.545 24/02/17,00:28:58,11,08,1, 11.9,1,1, -1.087, 10507.401, 384.027, 52787.443 24/02/17,00:28:58,12,08,1, 11.9,1,1, -1.087, 10507.390, 384.015, 52787.433 24/02/17,00:28:58,13,08,1, 11.9,1,1, -1.087, 10507.395, 384.023, 52787.379 24/02/17,00:28:58,14,08,1, 11.9,1,1, -1.087, 10507.390, 384.028, 52787.366 24/02/17,00:28:58,15,08,1, 11.9,1,1, -1.087, 10507.419, 384.015, 52787.381 24/02/17,00:28:58,16,08,1, 11.9,1,1, -1.087, 10507.436, 384.038, 52787.353 24/02/17,00:28:58,17,08,1, 11.9,1,1, -1.087, 10507.429, 384.012, 52787.366 24/02/17,00:28:58,18,08,1, 11.9,1,1, -1.087, 10507.439, 384.021, 52787.377 24/02/17,00:28:58,19,08,1, 11.9,1,1, -1.087, 10507.433, 384.031, 52787.360 24/02/17,00:28:59,00,08,1, 11.9,1,1, -1.082, 10507.425, 384.031, 52787.360 24/02/17,00:28:59,01,08,1, 11.9,1,1, -1.082, 10507.419, 384.030, 52787.365 24/02/17,00:28:59,02,08,1, 11.9,1,1, -1.082, 10507.425, 384.014, 52787.347 24/02/17,00:28:59,03,08,1, 11.9,1,1, -1.082, 10507.411, 384.024, 52787.382 24/02/17,00:28:59,04,08,1, 11.9,1,1, -1.082, 10507.423, 384.032, 52787.374 24/02/17,00:28:59,05,08,1, 11.9,1,1, -1.082, 10507.438, 384.027, 52787.370 24/02/17,00:28:59,06,08,1, 11.9,1,1, -1.082, 10507.436, 384.042, 52787.387 24/02/17,00:28:59,07,08,1, 11.9,1,1, -1.082, 10507.447, 384.037, 52787.381 24/02/17,00:28:59,08,08,1, 11.9,1,1, -1.082, 10507.449, 384.031, 52787.389 24/02/17,00:28:59,09,08,1, 11.9,1,1, -1.082, 10507.435, 384.038, 52787.386 24/02/17,00:28:59,10,08,1, 11.9,1,1, -1.082, 10507.424, 384.039, 52787.379 24/02/17,00:28:59,11,08,1, 11.9,1,1, -1.082, 10507.445, 384.022, 52787.375 24/02/17,00:28:59,12,08,1, 11.9,1,1, -1.082, 10507.418, 384.037, 52787.376 24/02/17,00:28:59,13,08,1, 11.9,1,1, -1.082, 10507.450, 384.006, 52787.348 24/02/17,00:28:59,14,08,1, 11.9,1,1, -1.082, 10507.452, 384.047, 52787.387 24/02/17,00:28:59,15,08,1, 11.9,1,1, -1.082, 10507.457, 384.044, 52787.344 24/02/17,00:28:59,16,08,1, 11.9,1,1, -1.082, 10507.466, 384.023, 52787.365 24/02/17,00:28:59,17,08,1, 11.9,1,1, -1.082, 10507.445, 384.054, 52787.370 24/02/17,00:28:59,18,08,1, 11.9,1,1, -1.082, 10507.460, 384.035, 52787.377 24/02/17,00:28:59,19,08,1, 11.9,1,1, -1.082, 10507.437, 384.035, 52787.365 24/02/17,00:29:00,00,07,1, 11.9,1,1, -1.082, 10507.433, 384.035, 52787.365 24/02/17,00:29:00,01,07,1, 11.9,1,1, -1.082, 10507.461, 384.038, 52787.380 24/02/17,00:29:00,02,07,1, 11.9,1,1, -1.082, 10507.461, 384.045, 52787.398 24/02/17,00:29:00,03,07,1, 11.9,1,1, -1.082, 10507.442, 384.066, 52787.391 24/02/17,00:29:00,04,07,1, 11.9,1,1, -1.082, 10507.469, 384.052, 52787.413 24/02/17,00:29:00,05,07,1, 11.9,1,1, -1.082, 10507.462, 384.083, 52787.367 24/02/17,00:29:00,06,07,1, 11.9,1,1, -1.082, 10507.487, 384.037, 52787.394 24/02/17,00:29:00,07,07,1, 11.9,1,1, -1.082, 10507.452, 384.048, 52787.397 24/02/17,00:29:00,08,07,1, 11.9,1,1, -1.082, 10507.455, 384.055, 52787.410 24/02/17,00:29:00,09,07,1, 11.9,1,1, -1.082, 10507.474, 384.038, 52787.416 24/02/17,00:29:00,10,07,1, 11.9,1,1, -1.082, 10507.470, 384.064, 52787.373 24/02/17,00:29:00,11,07,1, 11.9,1,1, -1.082, 10507.455, 384.074, 52787.389 24/02/17,00:29:00,12,07,1, 11.9,1,1, -1.082, 10507.457, 384.055, 52787.339 24/02/17,00:29:00,13,07,1, 11.9,1,1, -1.082, 10507.458, 384.064, 52787.384 24/02/17,00:29:00,14,07,1, 11.9,1,1, -1.082, 10507.467, 384.058, 52787.401 24/02/17,00:29:00,15,07,1, 11.9,1,1, -1.082, 10507.466, 384.034, 52787.369 24/02/17,00:29:00,16,07,1, 11.9,1,1, -1.082, 10507.487, 384.068, 52787.393 24/02/17,00:29:00,17,07,1, 11.9,1,1, -1.082, 10507.478, 384.070, 52787.377 24/02/17,00:29:00,18,07,1, 11.9,1,1, -1.082, 10507.477, 384.065, 52787.379 24/02/17,00:29:00,19,07,1, 11.9,1,1, -1.082, 10507.468, 384.094, 52787.414 24/02/17,00:29:01,00,07,1, 11.9,1,1, -1.085, 10507.467, 384.094, 52787.414 24/02/17,00:29:01,01,07,1, 11.9,1,1, -1.085, 10507.480, 384.077, 52787.445 24/02/17,00:29:01,02,07,1, 11.9,1,1, -1.085, 10507.495, 384.073, 52787.415 24/02/17,00:29:01,03,07,1, 11.9,1,1, -1.085, 10507.476, 384.078, 52787.413 24/02/17,00:29:01,04,07,1, 11.9,1,1, -1.085, 10507.488, 384.054, 52787.433 24/02/17,00:29:01,05,07,1, 11.9,1,1, -1.085, 10507.463, 384.075, 52787.422 24/02/17,00:29:01,06,07,1, 11.9,1,1, -1.085, 10507.482, 384.075, 52787.389 24/02/17,00:29:01,07,07,1, 11.9,1,1, -1.085, 10507.492, 384.088, 52787.426 24/02/17,00:29:01,08,07,1, 11.9,1,1, -1.085, 10507.490, 384.086, 52787.541 24/02/17,00:29:01,09,07,1, 11.9,1,1, -1.085, 10507.520, 384.075, 52787.376 24/02/17,00:29:01,10,07,1, 11.9,1,1, -1.085, 10507.489, 384.098, 52787.369 24/02/17,00:29:01,11,07,1, 11.9,1,1, -1.085, 10507.488, 384.089, 52787.407 24/02/17,00:29:01,12,07,1, 11.9,1,1, -1.085, 10507.489, 384.094, 52787.370 24/02/17,00:29:01,13,07,1, 11.9,1,1, -1.085, 10507.505, 384.039, 52787.440 24/02/17,00:29:01,14,07,1, 11.9,1,1, -1.085, 10507.485, 384.082, 52787.386 24/02/17,00:29:01,15,07,1, 11.9,1,1, -1.085, 10507.507, 384.055, 52787.376 24/02/17,00:29:01,16,07,1, 11.9,1,1, -1.085, 10507.489, 384.066, 52787.420 24/02/17,00:29:01,17,07,1, 11.9,1,1, -1.085, 10507.511, 384.073, 52787.424 24/02/17,00:29:01,18,07,1, 11.9,1,1, -1.085, 10507.520, 384.077, 52787.445 24/02/17,00:29:01,19,07,1, 11.9,1,1, -1.085, 10507.511, 384.077, 52787.460 24/02/17,00:29:02,00,08,1, 11.9,1,1, -1.083, 10507.509, 384.077, 52787.460 24/02/17,00:29:02,01,08,1, 11.9,1,1, -1.083, 10507.508, 384.057, 52787.424 24/02/17,00:29:02,02,08,1, 11.9,1,1, -1.083, 10507.501, 384.071, 52787.417 24/02/17,00:29:02,03,08,1, 11.9,1,1, -1.083, 10507.515, 384.061, 52787.417 24/02/17,00:29:02,04,08,1, 11.9,1,1, -1.083, 10507.495, 384.087, 52787.443 24/02/17,00:29:02,05,08,1, 11.9,1,1, -1.083, 10507.515, 384.058, 52787.459 24/02/17,00:29:02,06,08,1, 11.9,1,1, -1.083, 10507.513, 384.071, 52787.424 24/02/17,00:29:02,07,08,1, 11.9,1,1, -1.083, 10507.504, 384.054, 52787.437 24/02/17,00:29:02,08,08,1, 11.9,1,1, -1.083, 10507.516, 384.066, 52787.324 24/02/17,00:29:02,09,08,1, 11.9,1,1, -1.083, 10507.524, 384.096, 52787.432 24/02/17,00:29:02,10,08,1, 11.9,1,1, -1.083, 10507.514, 384.087, 52787.439 24/02/17,00:29:02,11,08,1, 11.9,1,1, -1.083, 10507.518, 384.096, 52787.449 24/02/17,00:29:02,12,08,1, 11.9,1,1, -1.083, 10507.505, 384.087, 52787.407 24/02/17,00:29:02,13,08,1, 11.9,1,1, -1.083, 10507.497, 384.088, 52787.480 24/02/17,00:29:02,14,08,1, 11.9,1,1, -1.083, 10507.546, 384.082, 52787.343 24/02/17,00:29:02,15,08,1, 11.9,1,1, -1.083, 10507.480, 384.078, 52787.280 24/02/17,00:29:02,16,08,1, 11.9,1,1, -1.083, 10507.521, 384.109, 52787.524 24/02/17,00:29:02,17,08,1, 11.9,1,1, -1.083, 10507.543, 384.093, 52787.460 24/02/17,00:29:02,18,08,1, 11.9,1,1, -1.083, 10507.544, 384.080, 52787.425 24/02/17,00:29:02,19,08,1, 11.9,1,1, -1.083, 10507.526, 384.080, 52787.422 24/02/17,00:29:03,00,08,1, 11.9,1,1, -1.081, 10507.525, 384.080, 52787.422 24/02/17,00:29:03,01,08,1, 11.9,1,1, -1.081, 10507.537, 384.070, 52787.465 24/02/17,00:29:03,02,08,1, 11.9,1,1, -1.081, 10507.545, 384.101, 52787.471 24/02/17,00:29:03,03,08,1, 11.9,1,1, -1.081, 10507.550, 384.101, 52787.446 24/02/17,00:29:03,04,08,1, 11.9,1,1, -1.081, 10507.533, 384.103, 52787.463 24/02/17,00:29:03,05,08,1, 11.9,1,1, -1.081, 10507.556, 384.099, 52787.453 24/02/17,00:29:03,06,08,1, 11.9,1,1, -1.081, 10507.548, 384.113, 52787.460 24/02/17,00:29:03,07,08,1, 11.9,1,1, -1.081, 10507.555, 384.118, 52787.480 24/02/17,00:29:03,08,08,1, 11.9,1,1, -1.081, 10507.541, 384.104, 52787.495 24/02/17,00:29:03,09,08,1, 11.9,1,1, -1.081, 10507.572, 384.113, 52787.449 24/02/17,00:29:03,10,08,1, 11.9,1,1, -1.081, 10507.569, 384.123, 52787.487 24/02/17,00:29:03,11,08,1, 11.9,1,1, -1.081, 10507.537, 384.101, 52787.434 24/02/17,00:29:03,12,08,1, 11.9,1,1, -1.081, 10507.546, 384.142, 52787.457 24/02/17,00:29:03,13,08,1, 11.9,1,1, -1.081, 10507.540, 384.119, 52787.453 24/02/17,00:29:03,14,08,1, 11.9,1,1, -1.081, 10507.567, 384.116, 52787.499 24/02/17,00:29:03,15,08,1, 11.9,1,1, -1.081, 10507.561, 384.128, 52787.460 24/02/17,00:29:03,16,08,1, 11.9,1,1, -1.081, 10507.578, 384.113, 52787.490 24/02/17,00:29:03,17,08,1, 11.9,1,1, -1.081, 10507.554, 384.105, 52787.479 24/02/17,00:29:03,18,08,1, 11.9,1,1, -1.081, 10507.548, 384.096, 52787.474 24/02/17,00:29:03,19,08,1, 11.9,1,1, -1.081, 10507.574, 384.141, 52787.489 24/02/17,00:29:04,00,08,1, 12.0,1,1, -1.085, 10507.567, 384.141, 52787.489 24/02/17,00:29:04,01,08,1, 12.0,1,1, -1.085, 10507.553, 384.155, 52787.457 24/02/17,00:29:04,02,08,1, 12.0,1,1, -1.085, 10507.567, 384.143, 52787.484 24/02/17,00:29:04,03,08,1, 12.0,1,1, -1.085, 10507.595, 384.121, 52787.506 24/02/17,00:29:04,04,08,1, 12.0,1,1, -1.085, 10507.574, 384.123, 52787.468 24/02/17,00:29:04,05,08,1, 12.0,1,1, -1.085, 10507.581, 384.129, 52787.465 24/02/17,00:29:04,06,08,1, 12.0,1,1, -1.085, 10507.572, 384.129, 52787.476 24/02/17,00:29:04,07,08,1, 12.0,1,1, -1.085, 10507.581, 384.149, 52787.478 24/02/17,00:29:04,08,08,1, 12.0,1,1, -1.085, 10507.576, 384.129, 52787.466 24/02/17,00:29:04,09,08,1, 12.0,1,1, -1.085, 10507.575, 384.152, 52787.479 24/02/17,00:29:04,10,08,1, 12.0,1,1, -1.085, 10507.588, 384.159, 52787.481 24/02/17,00:29:04,11,08,1, 12.0,1,1, -1.085, 10507.586, 384.159, 52787.471 24/02/17,00:29:04,12,08,1, 12.0,1,1, -1.085, 10507.558, 384.133, 52787.454 24/02/17,00:29:04,13,08,1, 12.0,1,1, -1.085, 10507.566, 384.139, 52787.472 24/02/17,00:29:04,14,08,1, 12.0,1,1, -1.085, 10507.574, 384.144, 52787.469 24/02/17,00:29:04,15,08,1, 12.0,1,1, -1.085, 10507.579, 384.123, 52787.477 24/02/17,00:29:04,16,08,1, 12.0,1,1, -1.085, 10507.575, 384.155, 52787.522 24/02/17,00:29:04,17,08,1, 12.0,1,1, -1.085, 10507.566, 384.150, 52787.475 24/02/17,00:29:04,18,08,1, 12.0,1,1, -1.085, 10507.581, 384.168, 52787.523 24/02/17,00:29:04,19,08,1, 12.0,1,1, -1.085, 10507.562, 384.153, 52787.485 24/02/17,00:29:05,00,08,1, 11.9,1,1, -1.085, 10507.559, 384.153, 52787.485 24/02/17,00:29:05,01,08,1, 11.9,1,1, -1.085, 10507.583, 384.134, 52787.483 24/02/17,00:29:05,02,08,1, 11.9,1,1, -1.085, 10507.566, 384.152, 52787.520 24/02/17,00:29:05,03,08,1, 11.9,1,1, -1.085, 10507.578, 384.157, 52787.462 24/02/17,00:29:05,04,08,1, 11.9,1,1, -1.085, 10507.596, 384.158, 52787.487 24/02/17,00:29:05,05,08,1, 11.9,1,1, -1.085, 10507.595, 384.155, 52787.488 24/02/17,00:29:05,06,08,1, 11.9,1,1, -1.085, 10507.589, 384.151, 52787.478 24/02/17,00:29:05,07,08,1, 11.9,1,1, -1.085, 10507.573, 384.158, 52787.473 24/02/17,00:29:05,08,08,1, 11.9,1,1, -1.085, 10507.607, 384.190, 52787.487 24/02/17,00:29:05,09,08,1, 11.9,1,1, -1.085, 10507.594, 384.169, 52787.478 24/02/17,00:29:05,10,08,1, 11.9,1,1, -1.085, 10507.582, 384.185, 52787.499 24/02/17,00:29:05,11,08,1, 11.9,1,1, -1.085, 10507.607, 384.181, 52787.498 24/02/17,00:29:05,12,08,1, 11.9,1,1, -1.085, 10507.596, 384.186, 52787.468 24/02/17,00:29:05,13,08,1, 11.9,1,1, -1.085, 10507.586, 384.162, 52787.529 24/02/17,00:29:05,14,08,1, 11.9,1,1, -1.085, 10507.621, 384.152, 52787.473 24/02/17,00:29:05,15,08,1, 11.9,1,1, -1.085, 10507.598, 384.173, 52787.492 24/02/17,00:29:05,16,08,1, 11.9,1,1, -1.085, 10507.598, 384.185, 52787.594 24/02/17,00:29:05,17,08,1, 11.9,1,1, -1.085, 10507.630, 384.174, 52787.534 24/02/17,00:29:05,18,08,1, 11.9,1,1, -1.085, 10507.611, 384.167, 52787.532 24/02/17,00:29:05,19,08,1, 11.9,1,1, -1.085, 10507.619, 384.176, 52787.507 24/02/17,00:29:06,00,08,1, 11.9,1,1, -1.084, 10507.617, 384.176, 52787.507 24/02/17,00:29:06,01,08,1, 11.9,1,1, -1.084, 10507.609, 384.182, 52787.514 24/02/17,00:29:06,02,08,1, 11.9,1,1, -1.084, 10507.603, 384.206, 52787.489 24/02/17,00:29:06,03,08,1, 11.9,1,1, -1.084, 10507.639, 384.187, 52787.503 24/02/17,00:29:06,04,08,1, 11.9,1,1, -1.084, 10507.613, 384.192, 52787.535 24/02/17,00:29:06,05,08,1, 11.9,1,1, -1.084, 10507.627, 384.199, 52787.495 24/02/17,00:29:06,06,08,1, 11.9,1,1, -1.084, 10507.645, 384.199, 52787.537 24/02/17,00:29:06,07,08,1, 11.9,1,1, -1.084, 10507.653, 384.192, 52787.627 24/02/17,00:29:06,08,08,1, 11.9,1,1, -1.084, 10507.655, 384.173, 52787.441 24/02/17,00:29:06,09,08,1, 11.9,1,1, -1.084, 10507.671, 384.192, 52787.464 24/02/17,00:29:06,10,08,1, 11.9,1,1, -1.084, 10507.630, 384.193, 52787.502 24/02/17,00:29:06,11,08,1, 11.9,1,1, -1.084, 10507.648, 384.187, 52787.502 24/02/17,00:29:06,12,08,1, 11.9,1,1, -1.084, 10507.680, 384.150, 52787.386 24/02/17,00:29:06,13,08,1, 11.9,1,1, -1.084, 10507.684, 384.189, 52787.451 24/02/17,00:29:06,14,08,1, 11.9,1,1, -1.084, 10507.644, 384.178, 52787.479 24/02/17,00:29:06,15,08,1, 11.9,1,1, -1.084, 10507.648, 384.185, 52787.497 24/02/17,00:29:06,16,08,1, 11.9,1,1, -1.084, 10507.645, 384.167, 52787.476 24/02/17,00:29:06,17,08,1, 11.9,1,1, -1.084, 10507.665, 384.173, 52787.474 24/02/17,00:29:06,18,08,1, 11.9,1,1, -1.084, 10507.624, 384.177, 52787.520 24/02/17,00:29:06,19,08,1, 11.9,1,1, -1.084, 10507.639, 384.204, 52787.489 24/02/17,00:29:07,00,08,1, 11.9,1,1, -1.083, 10507.634, 384.204, 52787.489 24/02/17,00:29:07,01,08,1, 11.9,1,1, -1.083, 10507.675, 384.184, 52787.531 24/02/17,00:29:07,02,08,1, 11.9,1,1, -1.083, 10507.648, 384.196, 52787.503 24/02/17,00:29:07,03,08,1, 11.9,1,1, -1.083, 10507.649, 384.198, 52787.555 24/02/17,00:29:07,04,08,1, 11.9,1,1, -1.083, 10507.645, 384.215, 52787.546 24/02/17,00:29:07,05,08,1, 11.9,1,1, -1.083, 10507.654, 384.208, 52787.478 24/02/17,00:29:07,06,08,1, 11.9,1,1, -1.083, 10507.638, 384.201, 52787.460 24/02/17,00:29:07,07,08,1, 11.9,1,1, -1.083, 10507.683, 384.197, 52787.394 24/02/17,00:29:07,08,08,1, 11.9,1,1, -1.083, 10507.683, 384.211, 52787.533 24/02/17,00:29:07,09,08,1, 11.9,1,1, -1.083, 10507.675, 384.219, 52787.540 24/02/17,00:29:07,10,08,1, 11.9,1,1, -1.083, 10507.653, 384.220, 52787.494 24/02/17,00:29:07,11,08,1, 11.9,1,1, -1.083, 10507.667, 384.230, 52787.486 24/02/17,00:29:07,12,08,1, 11.9,1,1, -1.083, 10507.673, 384.245, 52787.529 24/02/17,00:29:07,13,08,1, 11.9,1,1, -1.083, 10507.648, 384.243, 52787.514 24/02/17,00:29:07,14,08,1, 11.9,1,1, -1.083, 10507.655, 384.237, 52787.496 24/02/17,00:29:07,15,08,1, 11.9,1,1, -1.083, 10507.661, 384.232, 52787.502 24/02/17,00:29:07,16,08,1, 11.9,1,1, -1.083, 10507.658, 384.244, 52787.494 24/02/17,00:29:07,17,08,1, 11.9,1,1, -1.083, 10507.661, 384.232, 52787.542 24/02/17,00:29:07,18,08,1, 11.9,1,1, -1.083, 10507.678, 384.200, 52787.507 24/02/17,00:29:07,19,08,1, 11.9,1,1, -1.083, 10507.670, 384.230, 52787.485 24/02/17,00:29:08,00,08,1, 11.9,1,1, -1.083, 10507.667, 384.230, 52787.485 24/02/17,00:29:08,01,08,1, 11.9,1,1, -1.083, 10507.680, 384.205, 52787.501 24/02/17,00:29:08,02,08,1, 11.9,1,1, -1.083, 10507.694, 384.210, 52787.522 24/02/17,00:29:08,03,08,1, 11.9,1,1, -1.083, 10507.699, 384.228, 52787.515 24/02/17,00:29:08,04,08,1, 11.9,1,1, -1.083, 10507.672, 384.225, 52787.548 24/02/17,00:29:08,05,08,1, 11.9,1,1, -1.083, 10507.671, 384.243, 52787.539 24/02/17,00:29:08,06,08,1, 11.9,1,1, -1.083, 10507.683, 384.232, 52787.506 24/02/17,00:29:08,07,08,1, 11.9,1,1, -1.083, 10507.713, 384.239, 52787.487 24/02/17,00:29:08,08,08,1, 11.9,1,1, -1.083, 10507.672, 384.245, 52787.477 24/02/17,00:29:08,09,08,1, 11.9,1,1, -1.083, 10507.676, 384.233, 52787.487 24/02/17,00:29:08,10,08,1, 11.9,1,1, -1.083, 10507.697, 384.251, 52787.504 24/02/17,00:29:08,11,08,1, 11.9,1,1, -1.083, 10507.686, 384.228, 52787.518 24/02/17,00:29:08,12,08,1, 11.9,1,1, -1.083, 10507.697, 384.250, 52787.506 24/02/17,00:29:08,13,08,1, 11.9,1,1, -1.083, 10507.685, 384.243, 52787.495 24/02/17,00:29:08,14,08,1, 11.9,1,1, -1.083, 10507.706, 384.251, 52787.509 24/02/17,00:29:08,15,08,1, 11.9,1,1, -1.083, 10507.678, 384.248, 52787.514 24/02/17,00:29:08,16,08,1, 11.9,1,1, -1.083, 10507.695, 384.240, 52787.476 24/02/17,00:29:08,17,08,1, 11.9,1,1, -1.083, 10507.699, 384.235, 52787.514 24/02/17,00:29:08,18,08,1, 11.9,1,1, -1.083, 10507.689, 384.273, 52787.514 24/02/17,00:29:08,19,08,1, 11.9,1,1, -1.083, 10507.680, 384.258, 52787.518 24/02/17,00:29:09,00,09,1, 11.9,1,1, -1.085, 10507.675, 384.258, 52787.518 24/02/17,00:29:09,01,09,1, 11.9,1,1, -1.085, 10507.705, 384.246, 52787.493 24/02/17,00:29:09,02,09,1, 11.9,1,1, -1.085, 10507.681, 384.263, 52787.514 24/02/17,00:29:09,03,09,1, 11.9,1,1, -1.085, 10507.720, 384.247, 52787.534 24/02/17,00:29:09,04,09,1, 11.9,1,1, -1.085, 10507.694, 384.263, 52787.546 24/02/17,00:29:09,05,09,1, 11.9,1,1, -1.085, 10507.702, 384.251, 52787.506 24/02/17,00:29:09,06,09,1, 11.9,1,1, -1.085, 10507.700, 384.259, 52787.565 24/02/17,00:29:09,07,09,1, 11.9,1,1, -1.085, 10507.699, 384.257, 52787.520 24/02/17,00:29:09,08,09,1, 11.9,1,1, -1.085, 10507.706, 384.261, 52787.554 24/02/17,00:29:09,09,09,1, 11.9,1,1, -1.085, 10507.695, 384.255, 52787.554 24/02/17,00:29:09,10,09,1, 11.9,1,1, -1.085, 10507.704, 384.273, 52787.554 24/02/17,00:29:09,11,09,1, 11.9,1,1, -1.085, 10507.708, 384.267, 52787.552 24/02/17,00:29:09,12,09,1, 11.9,1,1, -1.085, 10507.713, 384.260, 52787.552 24/02/17,00:29:09,13,09,1, 11.9,1,1, -1.085, 10507.706, 384.261, 52787.558 24/02/17,00:29:09,14,09,1, 11.9,1,1, -1.085, 10507.742, 384.268, 52787.537 24/02/17,00:29:09,15,09,1, 11.9,1,1, -1.085, 10507.719, 384.258, 52787.579 24/02/17,00:29:09,16,09,1, 11.9,1,1, -1.085, 10507.709, 384.286, 52787.537 24/02/17,00:29:09,17,09,1, 11.9,1,1, -1.085, 10507.732, 384.271, 52787.549 24/02/17,00:29:09,18,09,1, 11.9,1,1, -1.085, 10507.751, 384.301, 52787.569 24/02/17,00:29:09,19,09,1, 11.9,1,1, -1.085, 10507.721, 384.276, 52787.526 24/02/17,00:29:10,00,09,1, 12.0,1,1, -1.081, 10507.717, 384.276, 52787.526 24/02/17,00:29:10,01,09,1, 12.0,1,1, -1.081, 10507.738, 384.273, 52787.562 24/02/17,00:29:10,02,09,1, 12.0,1,1, -1.081, 10507.715, 384.308, 52787.827 24/02/17,00:29:10,03,09,1, 12.0,1,1, -1.081, 10507.723, 384.283, 52787.633 24/02/17,00:29:10,04,09,1, 12.0,1,1, -1.081, 10507.757, 384.278, 52787.580 24/02/17,00:29:10,05,09,1, 12.0,1,1, -1.081, 10507.730, 384.279, 52787.583 24/02/17,00:29:10,06,09,1, 12.0,1,1, -1.081, 10507.741, 384.284, 52787.590 24/02/17,00:29:10,07,09,1, 12.0,1,1, -1.081, 10507.736, 384.258, 52787.570 24/02/17,00:29:10,08,09,1, 12.0,1,1, -1.081, 10507.738, 384.291, 52787.566 24/02/17,00:29:10,09,09,1, 12.0,1,1, -1.081, 10507.716, 384.286, 52787.568 24/02/17,00:29:10,10,09,1, 12.0,1,1, -1.081, 10507.719, 384.278, 52787.530 24/02/17,00:29:10,11,09,1, 12.0,1,1, -1.081, 10507.730, 384.300, 52787.560 24/02/17,00:29:10,12,09,1, 12.0,1,1, -1.081, 10507.758, 384.286, 52787.548 24/02/17,00:29:10,13,09,1, 12.0,1,1, -1.081, 10507.735, 384.293, 52787.569 24/02/17,00:29:10,14,09,1, 12.0,1,1, -1.081, 10507.772, 384.313, 52787.583 24/02/17,00:29:10,15,09,1, 12.0,1,1, -1.081, 10507.756, 384.282, 52787.585 24/02/17,00:29:10,16,09,1, 12.0,1,1, -1.081, 10507.755, 384.288, 52787.584 24/02/17,00:29:10,17,09,1, 12.0,1,1, -1.081, 10507.764, 384.289, 52787.589 24/02/17,00:29:10,18,09,1, 12.0,1,1, -1.081, 10507.762, 384.293, 52787.553 24/02/17,00:29:10,19,09,1, 12.0,1,1, -1.081, 10507.790, 384.308, 52787.547 24/02/17,00:29:11,00,09,1, 11.9,1,1, -1.085, 10507.784, 384.308, 52787.547 24/02/17,00:29:11,01,09,1, 11.9,1,1, -1.085, 10507.775, 384.317, 52787.567 24/02/17,00:29:11,02,09,1, 11.9,1,1, -1.085, 10507.770, 384.297, 52787.615 24/02/17,00:29:11,03,09,1, 11.9,1,1, -1.085, 10507.765, 384.294, 52787.593 24/02/17,00:29:11,04,09,1, 11.9,1,1, -1.085, 10507.777, 384.298, 52787.609 24/02/17,00:29:11,05,09,1, 11.9,1,1, -1.085, 10507.780, 384.313, 52787.591 24/02/17,00:29:11,06,09,1, 11.9,1,1, -1.085, 10507.771, 384.331, 52787.562 24/02/17,00:29:11,07,09,1, 11.9,1,1, -1.085, 10507.780, 384.308, 52787.577 24/02/17,00:29:11,08,09,1, 11.9,1,1, -1.085, 10507.782, 384.335, 52787.587 24/02/17,00:29:11,09,09,1, 11.9,1,1, -1.085, 10507.780, 384.327, 52787.601 24/02/17,00:29:11,10,09,1, 11.9,1,1, -1.085, 10507.770, 384.325, 52787.605 24/02/17,00:29:11,11,09,1, 11.9,1,1, -1.085, 10507.769, 384.316, 52787.600 24/02/17,00:29:11,12,09,1, 11.9,1,1, -1.085, 10507.777, 384.320, 52787.610 24/02/17,00:29:11,13,09,1, 11.9,1,1, -1.085, 10507.761, 384.310, 52787.598 24/02/17,00:29:11,14,09,1, 11.9,1,1, -1.085, 10507.778, 384.325, 52787.575 24/02/17,00:29:11,15,09,1, 11.9,1,1, -1.085, 10507.777, 384.325, 52787.588 24/02/17,00:29:11,16,09,1, 11.9,1,1, -1.085, 10507.768, 384.324, 52787.582 24/02/17,00:29:11,17,09,1, 11.9,1,1, -1.085, 10507.788, 384.315, 52787.582 24/02/17,00:29:11,18,09,1, 11.9,1,1, -1.085, 10507.788, 384.335, 52787.631 24/02/17,00:29:11,19,09,1, 11.9,1,1, -1.085, 10507.767, 384.336, 52787.616 24/02/17,00:29:12,00,09,1, 11.9,1,1, -1.086, 10507.759, 384.336, 52787.616 24/02/17,00:29:12,01,09,1, 11.9,1,1, -1.086, 10507.809, 384.345, 52787.465 24/02/17,00:29:12,02,09,1, 11.9,1,1, -1.086, 10507.799, 384.341, 52787.669 24/02/17,00:29:12,03,09,1, 11.9,1,1, -1.086, 10507.819, 384.335, 52787.618 24/02/17,00:29:12,04,09,1, 11.9,1,1, -1.086, 10507.803, 384.325, 52787.622 24/02/17,00:29:12,05,09,1, 11.9,1,1, -1.086, 10507.792, 384.354, 52787.640 24/02/17,00:29:12,06,09,1, 11.9,1,1, -1.086, 10507.815, 384.354, 52787.645 24/02/17,00:29:12,07,09,1, 11.9,1,1, -1.086, 10507.805, 384.359, 52787.652 24/02/17,00:29:12,08,09,1, 11.9,1,1, -1.086, 10507.801, 384.344, 52787.598 24/02/17,00:29:12,09,09,1, 11.9,1,1, -1.086, 10507.803, 384.339, 52787.624 24/02/17,00:29:12,10,09,1, 11.9,1,1, -1.086, 10507.822, 384.343, 52787.621 24/02/17,00:29:12,11,09,1, 11.9,1,1, -1.086, 10507.789, 384.369, 52787.610 24/02/17,00:29:12,12,09,1, 11.9,1,1, -1.086, 10507.786, 384.343, 52787.594 24/02/17,00:29:12,13,09,1, 11.9,1,1, -1.086, 10507.813, 384.361, 52787.624 24/02/17,00:29:12,14,09,1, 11.9,1,1, -1.086, 10507.816, 384.336, 52787.596 24/02/17,00:29:12,15,09,1, 11.9,1,1, -1.086, 10507.830, 384.350, 52787.613 24/02/17,00:29:12,16,09,1, 11.9,1,1, -1.086, 10507.809, 384.339, 52787.658 24/02/17,00:29:12,17,09,1, 11.9,1,1, -1.086, 10507.816, 384.371, 52787.639 24/02/17,00:29:12,18,09,1, 11.9,1,1, -1.086, 10507.833, 384.356, 52787.644 24/02/17,00:29:12,19,09,1, 11.9,1,1, -1.086, 10507.828, 384.377, 52787.632 24/02/17,00:29:13,00,09,1, 11.9,1,1, -1.083, 10507.826, 384.377, 52787.632 24/02/17,00:29:13,01,09,1, 11.9,1,1, -1.083, 10507.822, 384.369, 52787.630 24/02/17,00:29:13,02,09,1, 11.9,1,1, -1.083, 10507.829, 384.337, 52787.620 24/02/17,00:29:13,03,09,1, 11.9,1,1, -1.083, 10507.799, 384.356, 52787.648 24/02/17,00:29:13,04,09,1, 11.9,1,1, -1.083, 10507.801, 384.359, 52787.667 24/02/17,00:29:13,05,09,1, 11.9,1,1, -1.083, 10507.833, 384.351, 52787.651 24/02/17,00:29:13,06,09,1, 11.9,1,1, -1.083, 10507.836, 384.355, 52787.652 24/02/17,00:29:13,07,09,1, 11.9,1,1, -1.083, 10507.832, 384.368, 52787.632 24/02/17,00:29:13,08,09,1, 11.9,1,1, -1.083, 10507.833, 384.359, 52787.656 24/02/17,00:29:13,09,09,1, 11.9,1,1, -1.083, 10507.833, 384.355, 52787.622 24/02/17,00:29:13,10,09,1, 11.9,1,1, -1.083, 10507.840, 384.361, 52787.653 24/02/17,00:29:13,11,09,1, 11.9,1,1, -1.083, 10507.834, 384.362, 52787.803 24/02/17,00:29:13,12,09,1, 11.9,1,1, -1.083, 10507.853, 384.358, 52787.591 24/02/17,00:29:13,13,09,1, 11.9,1,1, -1.083, 10507.808, 384.355, 52787.601 24/02/17,00:29:13,14,09,1, 11.9,1,1, -1.083, 10507.831, 384.369, 52787.633 24/02/17,00:29:13,15,09,1, 11.9,1,1, -1.083, 10507.842, 384.390, 52787.636 24/02/17,00:29:13,16,09,1, 11.9,1,1, -1.083, 10507.799, 384.380, 52787.701 24/02/17,00:29:13,17,09,1, 11.9,1,1, -1.083, 10507.862, 384.384, 52787.670 24/02/17,00:29:13,18,09,1, 11.9,1,1, -1.083, 10507.838, 384.375, 52787.686 24/02/17,00:29:13,19,09,1, 11.9,1,1, -1.083, 10507.851, 384.381, 52787.649 24/02/17,00:29:14,00,08,1, 11.9,1,1, -1.086, 10507.851, 384.381, 52787.649 24/02/17,00:29:14,01,08,1, 11.9,1,1, -1.086, 10507.858, 384.377, 52787.656 24/02/17,00:29:14,02,08,1, 11.9,1,1, -1.086, 10507.838, 384.384, 52787.692 24/02/17,00:29:14,03,08,1, 11.9,1,1, -1.086, 10507.837, 384.375, 52787.654 24/02/17,00:29:14,04,08,1, 11.9,1,1, -1.086, 10507.855, 384.389, 52787.671 24/02/17,00:29:14,05,08,1, 11.9,1,1, -1.086, 10507.846, 384.392, 52787.654 24/02/17,00:29:14,06,08,1, 11.9,1,1, -1.086, 10507.849, 384.393, 52787.681 24/02/17,00:29:14,07,08,1, 11.9,1,1, -1.086, 10507.862, 384.387, 52787.689 24/02/17,00:29:14,08,08,1, 11.9,1,1, -1.086, 10507.872, 384.395, 52787.647 24/02/17,00:29:14,09,08,1, 11.9,1,1, -1.086, 10507.853, 384.370, 52787.683 24/02/17,00:29:14,10,08,1, 11.9,1,1, -1.086, 10507.870, 384.391, 52787.655 24/02/17,00:29:14,11,08,1, 11.9,1,1, -1.086, 10507.862, 384.386, 52787.669 24/02/17,00:29:14,12,08,1, 11.9,1,1, -1.086, 10507.866, 384.389, 52787.680 24/02/17,00:29:14,13,08,1, 11.9,1,1, -1.086, 10507.861, 384.409, 52787.697 24/02/17,00:29:14,14,08,1, 11.9,1,1, -1.086, 10507.861, 384.405, 52787.690 24/02/17,00:29:14,15,08,1, 11.9,1,1, -1.086, 10507.839, 384.371, 52787.524 24/02/17,00:29:14,16,08,1, 11.9,1,1, -1.086, 10507.890, 384.374, 52787.738 24/02/17,00:29:14,17,08,1, 11.9,1,1, -1.086, 10507.885, 384.377, 52787.618 24/02/17,00:29:14,18,08,1, 11.9,1,1, -1.086, 10507.879, 384.381, 52787.659 24/02/17,00:29:14,19,08,1, 11.9,1,1, -1.086, 10507.876, 384.391, 52787.671 24/02/17,00:29:15,00,08,1, 11.9,1,1, -1.087, 10507.876, 384.391, 52787.671 24/02/17,00:29:15,01,08,1, 11.9,1,1, -1.087, 10507.869, 384.399, 52787.696 24/02/17,00:29:15,02,08,1, 11.9,1,1, -1.087, 10507.877, 384.395, 52787.669 24/02/17,00:29:15,03,08,1, 11.9,1,1, -1.087, 10507.855, 384.410, 52787.675 24/02/17,00:29:15,04,08,1, 11.9,1,1, -1.087, 10507.869, 384.405, 52787.688 24/02/17,00:29:15,05,08,1, 11.9,1,1, -1.087, 10507.864, 384.414, 52787.654 24/02/17,00:29:15,06,08,1, 11.9,1,1, -1.087, 10507.867, 384.400, 52787.700 24/02/17,00:29:15,07,08,1, 11.9,1,1, -1.087, 10507.872, 384.403, 52787.761 24/02/17,00:29:15,08,08,1, 11.9,1,1, -1.087, 10507.883, 384.394, 52787.668 24/02/17,00:29:15,09,08,1, 11.9,1,1, -1.087, 10507.888, 384.377, 52787.721 24/02/17,00:29:15,10,08,1, 11.9,1,1, -1.087, 10507.884, 384.407, 52787.674 24/02/17,00:29:15,11,08,1, 11.9,1,1, -1.087, 10507.875, 384.418, 52787.688 24/02/17,00:29:15,12,08,1, 11.9,1,1, -1.087, 10507.868, 384.411, 52787.697 24/02/17,00:29:15,13,08,1, 11.9,1,1, -1.087, 10507.896, 384.422, 52787.804 24/02/17,00:29:15,14,08,1, 11.9,1,1, -1.087, 10507.854, 384.403, 52787.805 24/02/17,00:29:15,15,08,1, 11.9,1,1, -1.087, 10507.859, 384.405, 52787.765 24/02/17,00:29:15,16,08,1, 11.9,1,1, -1.087, 10507.864, 384.378, 52787.717 24/02/17,00:29:15,17,08,1, 11.9,1,1, -1.087, 10507.836, 384.398, 52787.789 24/02/17,00:29:15,18,08,1, 11.9,1,1, -1.087, 10507.873, 384.415, 52787.857 24/02/17,00:29:15,19,08,1, 11.9,1,1, -1.087, 10507.882, 384.397, 52787.727 24/02/17,00:29:16,00,08,1, 11.9,1,1, -1.086, 10507.876, 384.397, 52787.727 24/02/17,00:29:16,01,08,1, 11.9,1,1, -1.086, 10507.852, 384.409, 52787.677 24/02/17,00:29:16,02,08,1, 11.9,1,1, -1.086, 10507.867, 384.419, 52787.672 24/02/17,00:29:16,03,08,1, 11.9,1,1, -1.086, 10507.877, 384.403, 52787.682 24/02/17,00:29:16,04,08,1, 11.9,1,1, -1.086, 10507.890, 384.412, 52787.695 24/02/17,00:29:16,05,08,1, 11.9,1,1, -1.086, 10507.886, 384.409, 52787.707 24/02/17,00:29:16,06,08,1, 11.9,1,1, -1.086, 10507.905, 384.422, 52787.690 24/02/17,00:29:16,07,08,1, 11.9,1,1, -1.086, 10507.892, 384.413, 52787.692 24/02/17,00:29:16,08,08,1, 11.9,1,1, -1.086, 10507.883, 384.419, 52787.674 24/02/17,00:29:16,09,08,1, 11.9,1,1, -1.086, 10507.904, 384.426, 52787.664 24/02/17,00:29:16,10,08,1, 11.9,1,1, -1.086, 10507.898, 384.436, 52787.692 24/02/17,00:29:16,11,08,1, 11.9,1,1, -1.086, 10507.898, 384.406, 52787.709 24/02/17,00:29:16,12,08,1, 11.9,1,1, -1.086, 10507.926, 384.439, 52787.700 24/02/17,00:29:16,13,08,1, 11.9,1,1, -1.086, 10507.880, 384.449, 52787.682 24/02/17,00:29:16,14,08,1, 11.9,1,1, -1.086, 10507.885, 384.428, 52787.690 24/02/17,00:29:16,15,08,1, 11.9,1,1, -1.086, 10507.902, 384.433, 52787.714 24/02/17,00:29:16,16,08,1, 11.9,1,1, -1.086, 10507.913, 384.424, 52787.680 24/02/17,00:29:16,17,08,1, 11.9,1,1, -1.086, 10507.901, 384.425, 52787.674 24/02/17,00:29:16,18,08,1, 11.9,1,1, -1.086, 10507.915, 384.423, 52787.719 24/02/17,00:29:16,19,08,1, 11.9,1,1, -1.086, 10507.898, 384.431, 52787.695 24/02/17,00:29:17,00,08,1, 11.9,1,1, -1.085, 10507.892, 384.431, 52787.695 24/02/17,00:29:17,01,08,1, 11.9,1,1, -1.085, 10507.891, 384.451, 52787.705 24/02/17,00:29:17,02,08,1, 11.9,1,1, -1.085, 10507.918, 384.446, 52787.732 24/02/17,00:29:17,03,08,1, 11.9,1,1, -1.085, 10507.923, 384.447, 52787.722 24/02/17,00:29:17,04,08,1, 11.9,1,1, -1.085, 10507.931, 384.443, 52787.733 24/02/17,00:29:17,05,08,1, 11.9,1,1, -1.085, 10507.931, 384.436, 52787.737 24/02/17,00:29:17,06,08,1, 11.9,1,1, -1.085, 10507.911, 384.453, 52787.717 24/02/17,00:29:17,07,08,1, 11.9,1,1, -1.085, 10507.933, 384.445, 52787.731 24/02/17,00:29:17,08,08,1, 11.9,1,1, -1.085, 10507.928, 384.434, 52787.722 24/02/17,00:29:17,09,08,1, 11.9,1,1, -1.085, 10507.919, 384.443, 52787.708 24/02/17,00:29:17,10,08,1, 11.9,1,1, -1.085, 10507.929, 384.448, 52787.719 24/02/17,00:29:17,11,08,1, 11.9,1,1, -1.085, 10507.898, 384.419, 52787.744 24/02/17,00:29:17,12,08,1, 11.9,1,1, -1.085, 10507.901, 384.430, 52787.718 24/02/17,00:29:17,13,08,1, 11.9,1,1, -1.085, 10507.899, 384.452, 52787.763 24/02/17,00:29:17,14,08,1, 11.9,1,1, -1.085, 10507.933, 384.444, 52787.713 24/02/17,00:29:17,15,08,1, 11.9,1,1, -1.085, 10507.938, 384.437, 52787.776 24/02/17,00:29:17,16,08,1, 11.9,1,1, -1.085, 10507.914, 384.433, 52787.732 24/02/17,00:29:17,17,08,1, 11.9,1,1, -1.085, 10507.935, 384.450, 52787.709 24/02/17,00:29:17,18,08,1, 11.9,1,1, -1.085, 10507.935, 384.448, 52787.753 24/02/17,00:29:17,19,08,1, 11.9,1,1, -1.085, 10507.920, 384.437, 52787.743 24/02/17,00:29:18,00,08,1, 11.9,1,1, -1.086, 10507.917, 384.437, 52787.743 24/02/17,00:29:18,01,08,1, 11.9,1,1, -1.086, 10507.942, 384.431, 52787.686 24/02/17,00:29:18,02,08,1, 11.9,1,1, -1.086, 10507.926, 384.407, 52787.751 24/02/17,00:29:18,03,08,1, 11.9,1,1, -1.086, 10507.947, 384.433, 52787.746 24/02/17,00:29:18,04,08,1, 11.9,1,1, -1.086, 10507.938, 384.448, 52787.715 24/02/17,00:29:18,05,08,1, 11.9,1,1, -1.086, 10507.910, 384.447, 52787.701 24/02/17,00:29:18,06,08,1, 11.9,1,1, -1.086, 10507.937, 384.441, 52787.721 24/02/17,00:29:18,07,08,1, 11.9,1,1, -1.086, 10507.933, 384.448, 52787.685 24/02/17,00:29:18,08,08,1, 11.9,1,1, -1.086, 10507.926, 384.452, 52787.729 24/02/17,00:29:18,09,08,1, 11.9,1,1, -1.086, 10507.930, 384.445, 52787.723 24/02/17,00:29:18,10,08,1, 11.9,1,1, -1.086, 10507.938, 384.447, 52787.712 24/02/17,00:29:18,11,08,1, 11.9,1,1, -1.086, 10507.905, 384.429, 52787.719 24/02/17,00:29:18,12,08,1, 11.9,1,1, -1.086, 10507.959, 384.453, 52787.744 24/02/17,00:29:18,13,08,1, 11.9,1,1, -1.086, 10507.946, 384.428, 52787.684 24/02/17,00:29:18,14,08,1, 11.9,1,1, -1.086, 10507.915, 384.442, 52787.723 24/02/17,00:29:18,15,08,1, 11.9,1,1, -1.086, 10507.948, 384.412, 52787.717 24/02/17,00:29:18,16,08,1, 11.9,1,1, -1.086, 10507.931, 384.454, 52787.694 24/02/17,00:29:18,17,08,1, 11.9,1,1, -1.086, 10507.928, 384.449, 52787.708 24/02/17,00:29:18,18,08,1, 11.9,1,1, -1.086, 10507.935, 384.466, 52787.701 24/02/17,00:29:18,19,08,1, 11.9,1,1, -1.086, 10507.927, 384.457, 52787.697 24/02/17,00:29:19,00,08,1, 11.9,1,1, -1.081, 10507.926, 384.457, 52787.697 24/02/17,00:29:19,01,08,1, 11.9,1,1, -1.081, 10507.913, 384.470, 52787.712 24/02/17,00:29:19,02,08,1, 11.9,1,1, -1.081, 10507.933, 384.475, 52787.685 24/02/17,00:29:19,03,08,1, 11.9,1,1, -1.081, 10507.925, 384.468, 52787.698 24/02/17,00:29:19,04,08,1, 11.9,1,1, -1.081, 10507.929, 384.456, 52787.729 24/02/17,00:29:19,05,08,1, 11.9,1,1, -1.081, 10507.913, 384.445, 52787.742 24/02/17,00:29:19,06,08,1, 11.9,1,1, -1.081, 10507.895, 384.464, 52787.720 24/02/17,00:29:19,07,08,1, 11.9,1,1, -1.081, 10507.908, 384.470, 52787.717 24/02/17,00:29:19,08,08,1, 11.9,1,1, -1.081, 10507.911, 384.482, 52787.731 24/02/17,00:29:19,09,08,1, 11.9,1,1, -1.081, 10507.918, 384.465, 52787.760 24/02/17,00:29:19,10,08,1, 11.9,1,1, -1.081, 10507.906, 384.448, 52787.773 24/02/17,00:29:19,11,08,1, 11.9,1,1, -1.081, 10507.914, 384.473, 52787.741 24/02/17,00:29:19,12,08,1, 11.9,1,1, -1.081, 10507.906, 384.443, 52787.761 24/02/17,00:29:19,13,08,1, 11.9,1,1, -1.081, 10507.900, 384.476, 52787.723 24/02/17,00:29:19,14,08,1, 11.9,1,1, -1.081, 10507.903, 384.441, 52787.721 24/02/17,00:29:19,15,08,1, 11.9,1,1, -1.081, 10507.920, 384.440, 52787.727 24/02/17,00:29:19,16,08,1, 11.9,1,1, -1.081, 10507.891, 384.455, 52787.733 24/02/17,00:29:19,17,08,1, 11.9,1,1, -1.081, 10507.917, 384.426, 52787.726 24/02/17,00:29:19,18,08,1, 11.9,1,1, -1.081, 10507.922, 384.463, 52787.709 24/02/17,00:29:19,19,08,1, 11.9,1,1, -1.081, 10507.938, 384.448, 52787.732 24/02/17,00:29:20,00,08,1, 11.9,1,1, -1.085, 10507.934, 384.448, 52787.732 24/02/17,00:29:20,01,08,1, 11.9,1,1, -1.085, 10507.915, 384.478, 52787.726 24/02/17,00:29:20,02,08,1, 11.9,1,1, -1.085, 10507.924, 384.456, 52787.768 24/02/17,00:29:20,03,08,1, 11.9,1,1, -1.085, 10507.944, 384.466, 52787.748 24/02/17,00:29:20,04,08,1, 11.9,1,1, -1.085, 10507.940, 384.454, 52787.727 24/02/17,00:29:20,05,08,1, 11.9,1,1, -1.085, 10507.938, 384.470, 52787.760 24/02/17,00:29:20,06,08,1, 11.9,1,1, -1.085, 10507.961, 384.470, 52787.726 24/02/17,00:29:20,07,08,1, 11.9,1,1, -1.085, 10507.925, 384.506, 52787.762 24/02/17,00:29:20,08,08,1, 11.9,1,1, -1.085, 10507.938, 384.484, 52787.734 24/02/17,00:29:20,09,08,1, 11.9,1,1, -1.085, 10507.944, 384.501, 52787.763 24/02/17,00:29:20,10,08,1, 11.9,1,1, -1.085, 10507.959, 384.491, 52787.746 24/02/17,00:29:20,11,08,1, 11.9,1,1, -1.085, 10507.951, 384.495, 52787.771 24/02/17,00:29:20,12,08,1, 11.9,1,1, -1.085, 10507.955, 384.501, 52787.758 24/02/17,00:29:20,13,08,1, 11.9,1,1, -1.085, 10507.971, 384.482, 52787.766 24/02/17,00:29:20,14,08,1, 11.9,1,1, -1.085, 10507.933, 384.490, 52787.768 24/02/17,00:29:20,15,08,1, 11.9,1,1, -1.085, 10507.955, 384.492, 52787.730 24/02/17,00:29:20,16,08,1, 11.9,1,1, -1.085, 10507.919, 384.467, 52787.754 24/02/17,00:29:20,17,08,1, 11.9,1,1, -1.085, 10507.940, 384.475, 52787.736 24/02/17,00:29:20,18,08,1, 11.9,1,1, -1.085, 10507.962, 384.473, 52787.778 24/02/17,00:29:20,19,08,1, 11.9,1,1, -1.085, 10507.952, 384.457, 52787.759 24/02/17,00:29:21,00,08,1, 11.9,1,1, -1.082, 10507.951, 384.457, 52787.759 24/02/17,00:29:21,01,08,1, 11.9,1,1, -1.082, 10507.948, 384.510, 52787.796 24/02/17,00:29:21,02,08,1, 11.9,1,1, -1.082, 10507.947, 384.498, 52787.762 24/02/17,00:29:21,03,08,1, 11.9,1,1, -1.082, 10507.985, 384.489, 52787.780 24/02/17,00:29:21,04,08,1, 11.9,1,1, -1.082, 10507.968, 384.495, 52787.776 24/02/17,00:29:21,05,08,1, 11.9,1,1, -1.082, 10507.945, 384.491, 52787.807 24/02/17,00:29:21,06,08,1, 11.9,1,1, -1.082, 10507.948, 384.509, 52787.763 24/02/17,00:29:21,07,08,1, 11.9,1,1, -1.082, 10507.982, 384.499, 52787.789 24/02/17,00:29:21,08,08,1, 11.9,1,1, -1.082, 10507.975, 384.523, 52787.801 24/02/17,00:29:21,09,08,1, 11.9,1,1, -1.082, 10507.976, 384.494, 52787.795 24/02/17,00:29:21,10,08,1, 11.9,1,1, -1.082, 10507.958, 384.518, 52787.764 24/02/17,00:29:21,11,08,1, 11.9,1,1, -1.082, 10507.982, 384.512, 52787.790 24/02/17,00:29:21,12,08,1, 11.9,1,1, -1.082, 10507.961, 384.520, 52787.754 24/02/17,00:29:21,13,08,1, 11.9,1,1, -1.082, 10507.974, 384.499, 52787.759 24/02/17,00:29:21,14,08,1, 11.9,1,1, -1.082, 10507.977, 384.507, 52787.769 24/02/17,00:29:21,15,08,1, 11.9,1,1, -1.082, 10507.981, 384.514, 52787.765 24/02/17,00:29:21,16,08,1, 11.9,1,1, -1.082, 10507.972, 384.493, 52787.784 24/02/17,00:29:21,17,08,1, 11.9,1,1, -1.082, 10507.982, 384.488, 52787.776 24/02/17,00:29:21,18,08,1, 11.9,1,1, -1.082, 10507.958, 384.490, 52787.778 24/02/17,00:29:21,19,08,1, 11.9,1,1, -1.082, 10507.947, 384.476, 52787.783 24/02/17,00:29:22,00,08,1, 12.0,1,1, -1.085, 10507.942, 384.476, 52787.783 24/02/17,00:29:22,01,08,1, 12.0,1,1, -1.085, 10507.969, 384.492, 52787.773 24/02/17,00:29:22,02,08,1, 12.0,1,1, -1.085, 10507.957, 384.498, 52787.766 24/02/17,00:29:22,03,08,1, 12.0,1,1, -1.085, 10507.986, 384.496, 52787.787 24/02/17,00:29:22,04,08,1, 12.0,1,1, -1.085, 10507.983, 384.497, 52787.768 24/02/17,00:29:22,05,08,1, 12.0,1,1, -1.085, 10507.993, 384.508, 52787.778 24/02/17,00:29:22,06,08,1, 12.0,1,1, -1.085, 10507.961, 384.515, 52787.776 24/02/17,00:29:22,07,08,1, 12.0,1,1, -1.085, 10507.969, 384.518, 52787.806 24/02/17,00:29:22,08,08,1, 12.0,1,1, -1.085, 10507.972, 384.520, 52787.802 24/02/17,00:29:22,09,08,1, 12.0,1,1, -1.085, 10507.973, 384.523, 52787.783 24/02/17,00:29:22,10,08,1, 12.0,1,1, -1.085, 10507.981, 384.505, 52787.843 24/02/17,00:29:22,11,08,1, 12.0,1,1, -1.085, 10507.968, 384.500, 52787.818 24/02/17,00:29:22,12,08,1, 12.0,1,1, -1.085, 10507.973, 384.477, 52787.781 24/02/17,00:29:22,13,08,1, 12.0,1,1, -1.085, 10507.988, 384.484, 52787.761 24/02/17,00:29:22,14,08,1, 12.0,1,1, -1.085, 10507.943, 384.508, 52787.814 24/02/17,00:29:22,15,08,1, 12.0,1,1, -1.085, 10507.993, 384.496, 52787.820 24/02/17,00:29:22,16,08,1, 12.0,1,1, -1.085, 10507.975, 384.507, 52787.805 24/02/17,00:29:22,17,08,1, 12.0,1,1, -1.085, 10508.001, 384.524, 52787.786 24/02/17,00:29:22,18,08,1, 12.0,1,1, -1.085, 10508.001, 384.510, 52787.808 24/02/17,00:29:22,19,08,1, 12.0,1,1, -1.085, 10507.973, 384.514, 52787.772 24/02/17,00:29:23,00,08,1, 11.9,1,1, -1.086, 10507.967, 384.514, 52787.772 24/02/17,00:29:23,01,08,1, 11.9,1,1, -1.086, 10507.985, 384.505, 52787.796 24/02/17,00:29:23,02,08,1, 11.9,1,1, -1.086, 10507.991, 384.529, 52787.817 24/02/17,00:29:23,03,08,1, 11.9,1,1, -1.086, 10507.968, 384.511, 52787.810 24/02/17,00:29:23,04,08,1, 11.9,1,1, -1.086, 10507.947, 384.505, 52787.808 24/02/17,00:29:23,05,08,1, 11.9,1,1, -1.086, 10507.968, 384.495, 52787.825 24/02/17,00:29:23,06,08,1, 11.9,1,1, -1.086, 10507.983, 384.501, 52787.832 24/02/17,00:29:23,07,08,1, 11.9,1,1, -1.086, 10507.956, 384.495, 52787.818 24/02/17,00:29:23,08,08,1, 11.9,1,1, -1.086, 10507.971, 384.495, 52787.802 24/02/17,00:29:23,09,08,1, 11.9,1,1, -1.086, 10507.955, 384.492, 52787.807 24/02/17,00:29:23,10,08,1, 11.9,1,1, -1.086, 10507.955, 384.481, 52787.808 24/02/17,00:29:23,11,08,1, 11.9,1,1, -1.086, 10507.967, 384.468, 52787.820 24/02/17,00:29:23,12,08,1, 11.9,1,1, -1.086, 10507.966, 384.488, 52787.868 24/02/17,00:29:23,13,08,1, 11.9,1,1, -1.086, 10507.982, 384.493, 52787.857 24/02/17,00:29:23,14,08,1, 11.9,1,1, -1.086, 10507.980, 384.498, 52787.818 24/02/17,00:29:23,15,08,1, 11.9,1,1, -1.086, 10507.982, 384.471, 52787.803 24/02/17,00:29:23,16,08,1, 11.9,1,1, -1.086, 10507.972, 384.499, 52787.828 24/02/17,00:29:23,17,08,1, 11.9,1,1, -1.086, 10507.986, 384.505, 52787.807 24/02/17,00:29:23,18,08,1, 11.9,1,1, -1.086, 10507.981, 384.501, 52787.814 24/02/17,00:29:23,19,08,1, 11.9,1,1, -1.086, 10507.968, 384.466, 52787.833 24/02/17,00:29:24,00,08,1, 11.9,1,1, -1.082, 10507.967, 384.466, 52787.833 24/02/17,00:29:24,01,08,1, 11.9,1,1, -1.082, 10507.986, 384.496, 52787.830 24/02/17,00:29:24,02,08,1, 11.9,1,1, -1.082, 10507.970, 384.490, 52787.847 24/02/17,00:29:24,03,08,1, 11.9,1,1, -1.082, 10507.972, 384.496, 52787.842 24/02/17,00:29:24,04,08,1, 11.9,1,1, -1.082, 10507.987, 384.506, 52787.823 24/02/17,00:29:24,05,08,1, 11.9,1,1, -1.082, 10507.986, 384.496, 52787.861 24/02/17,00:29:24,06,08,1, 11.9,1,1, -1.082, 10507.988, 384.520, 52787.848 24/02/17,00:29:24,07,08,1, 11.9,1,1, -1.082, 10507.994, 384.493, 52787.841 24/02/17,00:29:24,08,08,1, 11.9,1,1, -1.082, 10507.990, 384.498, 52787.856 24/02/17,00:29:24,09,08,1, 11.9,1,1, -1.082, 10508.021, 384.493, 52787.848 24/02/17,00:29:24,10,08,1, 11.9,1,1, -1.082, 10508.032, 384.527, 52787.895 24/02/17,00:29:24,11,08,1, 11.9,1,1, -1.082, 10508.024, 384.517, 52787.849 24/02/17,00:29:24,12,08,1, 11.9,1,1, -1.082, 10508.017, 384.521, 52787.851 24/02/17,00:29:24,13,08,1, 11.9,1,1, -1.082, 10508.033, 384.543, 52787.821 24/02/17,00:29:24,14,08,1, 11.9,1,1, -1.082, 10508.039, 384.546, 52787.832 24/02/17,00:29:24,15,08,1, 11.9,1,1, -1.082, 10508.043, 384.536, 52787.838 24/02/17,00:29:24,16,08,1, 11.9,1,1, -1.082, 10508.028, 384.539, 52787.845 24/02/17,00:29:24,17,08,1, 11.9,1,1, -1.082, 10508.031, 384.531, 52787.831 24/02/17,00:29:24,18,08,1, 11.9,1,1, -1.082, 10508.031, 384.540, 52787.867 24/02/17,00:29:24,19,08,1, 11.9,1,1, -1.082, 10508.029, 384.536, 52787.870 24/02/17,00:29:25,00,08,1, 11.9,1,1, -1.082, 10508.026, 384.536, 52787.870 24/02/17,00:29:25,01,08,1, 11.9,1,1, -1.082, 10508.046, 384.514, 52787.835 24/02/17,00:29:25,02,08,1, 11.9,1,1, -1.082, 10508.038, 384.530, 52787.827 24/02/17,00:29:25,03,08,1, 11.9,1,1, -1.082, 10508.021, 384.523, 52787.860 24/02/17,00:29:25,04,08,1, 11.9,1,1, -1.082, 10508.035, 384.519, 52787.812 24/02/17,00:29:25,05,08,1, 11.9,1,1, -1.082, 10508.064, 384.555, 52787.832 24/02/17,00:29:25,06,08,1, 11.9,1,1, -1.082, 10508.036, 384.529, 52787.838 24/02/17,00:29:25,07,08,1, 11.9,1,1, -1.082, 10508.045, 384.516, 52787.851 24/02/17,00:29:25,08,08,1, 11.9,1,1, -1.082, 10508.061, 384.529, 52787.875 24/02/17,00:29:25,09,08,1, 11.9,1,1, -1.082, 10508.043, 384.538, 52787.842 24/02/17,00:29:25,10,08,1, 11.9,1,1, -1.082, 10508.046, 384.520, 52787.873 24/02/17,00:29:25,11,08,1, 11.9,1,1, -1.082, 10508.059, 384.513, 52787.872 24/02/17,00:29:25,12,08,1, 11.9,1,1, -1.082, 10508.070, 384.539, 52787.881 24/02/17,00:29:25,13,08,1, 11.9,1,1, -1.082, 10508.073, 384.529, 52787.887 24/02/17,00:29:25,14,08,1, 11.9,1,1, -1.082, 10508.063, 384.527, 52787.884 24/02/17,00:29:25,15,08,1, 11.9,1,1, -1.082, 10508.094, 384.520, 52787.885 24/02/17,00:29:25,16,08,1, 11.9,1,1, -1.082, 10508.073, 384.530, 52787.920 24/02/17,00:29:25,17,08,1, 11.9,1,1, -1.082, 10508.094, 384.530, 52787.868 24/02/17,00:29:25,18,08,1, 11.9,1,1, -1.082, 10508.083, 384.528, 52787.874 24/02/17,00:29:25,19,08,1, 11.9,1,1, -1.082, 10508.081, 384.533, 52787.890 24/02/17,00:29:26,00,08,1, 12.0,1,1, -1.082, 10508.076, 384.533, 52787.890 24/02/17,00:29:26,01,08,1, 12.0,1,1, -1.082, 10508.126, 384.554, 52787.887 24/02/17,00:29:26,02,08,1, 12.0,1,1, -1.082, 10508.090, 384.528, 52787.906 24/02/17,00:29:26,03,08,1, 12.0,1,1, -1.082, 10508.101, 384.534, 52787.875 24/02/17,00:29:26,04,08,1, 12.0,1,1, -1.082, 10508.074, 384.529, 52787.879 24/02/17,00:29:26,05,08,1, 12.0,1,1, -1.082, 10508.076, 384.532, 52787.890 24/02/17,00:29:26,06,08,1, 12.0,1,1, -1.082, 10508.107, 384.537, 52787.901 24/02/17,00:29:26,07,08,1, 12.0,1,1, -1.082, 10508.109, 384.530, 52787.870 24/02/17,00:29:26,08,08,1, 12.0,1,1, -1.082, 10508.079, 384.522, 52787.862 24/02/17,00:29:26,09,08,1, 12.0,1,1, -1.082, 10508.093, 384.535, 52787.911 24/02/17,00:29:26,10,08,1, 12.0,1,1, -1.082, 10508.089, 384.545, 52787.850 24/02/17,00:29:26,11,08,1, 12.0,1,1, -1.082, 10508.100, 384.531, 52787.874 24/02/17,00:29:26,12,08,1, 12.0,1,1, -1.082, 10508.094, 384.544, 52787.889 24/02/17,00:29:26,13,08,1, 12.0,1,1, -1.082, 10508.096, 384.538, 52787.895 24/02/17,00:29:26,14,08,1, 12.0,1,1, -1.082, 10508.097, 384.536, 52787.876 24/02/17,00:29:26,15,08,1, 12.0,1,1, -1.082, 10508.106, 384.543, 52787.893 24/02/17,00:29:26,16,08,1, 12.0,1,1, -1.082, 10508.104, 384.532, 52787.890 24/02/17,00:29:26,17,08,1, 12.0,1,1, -1.082, 10508.101, 384.524, 52787.870 24/02/17,00:29:26,18,08,1, 12.0,1,1, -1.082, 10508.094, 384.533, 52787.872 24/02/17,00:29:26,19,08,1, 12.0,1,1, -1.082, 10508.097, 384.529, 52787.878 24/02/17,00:29:27,00,08,1, 11.9,1,1, -1.085, 10508.093, 384.529, 52787.878 24/02/17,00:29:27,01,08,1, 11.9,1,1, -1.085, 10508.131, 384.548, 52787.873 24/02/17,00:29:27,02,08,1, 11.9,1,1, -1.085, 10508.101, 384.515, 52787.853 24/02/17,00:29:27,03,08,1, 11.9,1,1, -1.085, 10508.121, 384.527, 52787.848 24/02/17,00:29:27,04,08,1, 11.9,1,1, -1.085, 10508.113, 384.529, 52787.886 24/02/17,00:29:27,05,08,1, 11.9,1,1, -1.085, 10508.132, 384.545, 52787.883 24/02/17,00:29:27,06,08,1, 11.9,1,1, -1.085, 10508.125, 384.534, 52787.875 24/02/17,00:29:27,07,08,1, 11.9,1,1, -1.085, 10508.118, 384.537, 52787.870 24/02/17,00:29:27,08,08,1, 11.9,1,1, -1.085, 10508.125, 384.544, 52787.918 24/02/17,00:29:27,09,08,1, 11.9,1,1, -1.085, 10508.114, 384.545, 52787.893 24/02/17,00:29:27,10,08,1, 11.9,1,1, -1.085, 10508.121, 384.534, 52787.895 24/02/17,00:29:27,11,08,1, 11.9,1,1, -1.085, 10508.123, 384.536, 52787.858 24/02/17,00:29:27,12,08,1, 11.9,1,1, -1.085, 10508.138, 384.533, 52787.874 24/02/17,00:29:27,13,08,1, 11.9,1,1, -1.085, 10508.129, 384.541, 52787.892 24/02/17,00:29:27,14,08,1, 11.9,1,1, -1.085, 10508.132, 384.547, 52787.883 24/02/17,00:29:27,15,08,1, 11.9,1,1, -1.085, 10508.137, 384.532, 52787.874 24/02/17,00:29:27,16,08,1, 11.9,1,1, -1.085, 10508.137, 384.544, 52787.890 24/02/17,00:29:27,17,08,1, 11.9,1,1, -1.085, 10508.141, 384.538, 52787.960 24/02/17,00:29:27,18,08,1, 11.9,1,1, -1.085, 10508.110, 384.554, 52787.825 24/02/17,00:29:27,19,08,1, 11.9,1,1, -1.085, 10508.110, 384.554, 52787.862 24/02/17,00:29:28,00,08,1, 11.9,1,1, -1.082, 10508.109, 384.554, 52787.862 24/02/17,00:29:28,01,08,1, 11.9,1,1, -1.082, 10508.129, 384.535, 52787.908 24/02/17,00:29:28,02,08,1, 11.9,1,1, -1.082, 10508.131, 384.545, 52787.871 24/02/17,00:29:28,03,08,1, 11.9,1,1, -1.082, 10508.112, 384.546, 52787.884 24/02/17,00:29:28,04,08,1, 11.9,1,1, -1.082, 10508.117, 384.540, 52787.878 24/02/17,00:29:28,05,08,1, 11.9,1,1, -1.082, 10508.125, 384.536, 52787.880 24/02/17,00:29:28,06,08,1, 11.9,1,1, -1.082, 10508.163, 384.545, 52787.943 24/02/17,00:29:28,07,08,1, 11.9,1,1, -1.082, 10508.084, 384.543, 52787.922 24/02/17,00:29:28,08,08,1, 11.9,1,1, -1.082, 10508.127, 384.553, 52787.910 24/02/17,00:29:28,09,08,1, 11.9,1,1, -1.082, 10508.129, 384.548, 52787.934 24/02/17,00:29:28,10,08,1, 11.9,1,1, -1.082, 10508.141, 384.531, 52787.889 24/02/17,00:29:28,11,08,1, 11.9,1,1, -1.082, 10508.126, 384.543, 52787.869 24/02/17,00:29:28,12,08,1, 11.9,1,1, -1.082, 10508.147, 384.548, 52787.855 24/02/17,00:29:28,13,08,1, 11.9,1,1, -1.082, 10508.151, 384.538, 52787.872 24/02/17,00:29:28,14,08,1, 11.9,1,1, -1.082, 10508.150, 384.548, 52787.862 24/02/17,00:29:28,15,08,1, 11.9,1,1, -1.082, 10508.137, 384.546, 52787.899 24/02/17,00:29:28,16,08,1, 11.9,1,1, -1.082, 10508.140, 384.549, 52787.844 24/02/17,00:29:28,17,08,1, 11.9,1,1, -1.082, 10508.146, 384.545, 52787.882 24/02/17,00:29:28,18,08,1, 11.9,1,1, -1.082, 10508.156, 384.546, 52787.874 24/02/17,00:29:28,19,08,1, 11.9,1,1, -1.082, 10508.151, 384.566, 52787.896 24/02/17,00:29:29,00,08,1, 11.9,1,1, -1.085, 10508.151, 384.566, 52787.896 24/02/17,00:29:29,01,08,1, 11.9,1,1, -1.085, 10508.185, 384.557, 52787.892 24/02/17,00:29:29,02,08,1, 11.9,1,1, -1.085, 10508.168, 384.546, 52787.854 24/02/17,00:29:29,03,08,1, 11.9,1,1, -1.085, 10508.164, 384.540, 52787.890 24/02/17,00:29:29,04,08,1, 11.9,1,1, -1.085, 10508.162, 384.558, 52787.875 24/02/17,00:29:29,05,08,1, 11.9,1,1, -1.085, 10508.173, 384.541, 52787.864 24/02/17,00:29:29,06,08,1, 11.9,1,1, -1.085, 10508.175, 384.558, 52787.894 24/02/17,00:29:29,07,08,1, 11.9,1,1, -1.085, 10508.177, 384.523, 52787.874 24/02/17,00:29:29,08,08,1, 11.9,1,1, -1.085, 10508.173, 384.544, 52787.876 24/02/17,00:29:29,09,08,1, 11.9,1,1, -1.085, 10508.173, 384.555, 52787.872 24/02/17,00:29:29,10,08,1, 11.9,1,1, -1.085, 10508.178, 384.552, 52787.899 24/02/17,00:29:29,11,08,1, 11.9,1,1, -1.085, 10508.187, 384.546, 52787.893 24/02/17,00:29:29,12,08,1, 11.9,1,1, -1.085, 10508.183, 384.565, 52787.925 24/02/17,00:29:29,13,08,1, 11.9,1,1, -1.085, 10508.207, 384.559, 52787.916 24/02/17,00:29:29,14,08,1, 11.9,1,1, -1.085, 10508.195, 384.564, 52787.901 24/02/17,00:29:29,15,08,1, 11.9,1,1, -1.085, 10508.203, 384.563, 52787.886 24/02/17,00:29:29,16,08,1, 11.9,1,1, -1.085, 10508.192, 384.568, 52787.919 24/02/17,00:29:29,17,08,1, 11.9,1,1, -1.085, 10508.196, 384.553, 52787.917 24/02/17,00:29:29,18,08,1, 11.9,1,1, -1.085, 10508.219, 384.548, 52787.875 24/02/17,00:29:29,19,08,1, 11.9,1,1, -1.085, 10508.199, 384.538, 52787.903 24/02/17,00:29:30,00,08,1, 11.9,1,1, -1.083, 10508.193, 384.538, 52787.903 24/02/17,00:29:30,01,08,1, 11.9,1,1, -1.083, 10508.213, 384.585, 52787.912 24/02/17,00:29:30,02,08,1, 11.9,1,1, -1.083, 10508.208, 384.558, 52787.909 24/02/17,00:29:30,03,08,1, 11.9,1,1, -1.083, 10508.203, 384.562, 52787.921 24/02/17,00:29:30,04,08,1, 11.9,1,1, -1.083, 10508.218, 384.544, 52787.940 24/02/17,00:29:30,05,08,1, 11.9,1,1, -1.083, 10508.221, 384.554, 52787.923 24/02/17,00:29:30,06,08,1, 11.9,1,1, -1.083, 10508.189, 384.546, 52787.912 24/02/17,00:29:30,07,08,1, 11.9,1,1, -1.083, 10508.220, 384.550, 52787.910 24/02/17,00:29:30,08,08,1, 11.9,1,1, -1.083, 10508.211, 384.545, 52787.917 24/02/17,00:29:30,09,08,1, 11.9,1,1, -1.083, 10508.223, 384.540, 52787.943 24/02/17,00:29:30,10,08,1, 11.9,1,1, -1.083, 10508.206, 384.565, 52787.933 24/02/17,00:29:30,11,08,1, 11.9,1,1, -1.083, 10508.224, 384.568, 52787.928 24/02/17,00:29:30,12,08,1, 11.9,1,1, -1.083, 10508.207, 384.562, 52787.942 24/02/17,00:29:30,13,08,1, 11.9,1,1, -1.083, 10508.209, 384.567, 52787.933 24/02/17,00:29:30,14,08,1, 11.9,1,1, -1.083, 10508.206, 384.559, 52787.905 24/02/17,00:29:30,15,08,1, 11.9,1,1, -1.083, 10508.228, 384.555, 52787.873 24/02/17,00:29:30,16,08,1, 11.9,1,1, -1.083, 10508.210, 384.569, 52787.935 24/02/17,00:29:30,17,08,1, 11.9,1,1, -1.083, 10508.200, 384.564, 52787.967 24/02/17,00:29:30,18,08,1, 11.9,1,1, -1.083, 10508.206, 384.548, 52787.922 24/02/17,00:29:30,19,08,1, 11.9,1,1, -1.083, 10508.237, 384.569, 52787.951 24/02/17,00:29:31,00,08,1, 11.9,1,1, -1.085, 10508.235, 384.569, 52787.951 24/02/17,00:29:31,01,08,1, 11.9,1,1, -1.085, 10508.238, 384.590, 52787.945 24/02/17,00:29:31,02,08,1, 11.9,1,1, -1.085, 10508.240, 384.576, 52787.984 24/02/17,00:29:31,03,08,1, 11.9,1,1, -1.085, 10508.229, 384.560, 52787.898 24/02/17,00:29:31,04,08,1, 11.9,1,1, -1.085, 10508.249, 384.543, 52787.917 24/02/17,00:29:31,05,08,1, 11.9,1,1, -1.085, 10508.244, 384.562, 52787.933 24/02/17,00:29:31,06,08,1, 11.9,1,1, -1.085, 10508.224, 384.545, 52787.921 24/02/17,00:29:31,07,08,1, 11.9,1,1, -1.085, 10508.252, 384.543, 52787.949 24/02/17,00:29:31,08,08,1, 11.9,1,1, -1.085, 10508.232, 384.545, 52787.945 24/02/17,00:29:31,09,08,1, 11.9,1,1, -1.085, 10508.236, 384.561, 52787.914 24/02/17,00:29:31,10,08,1, 11.9,1,1, -1.085, 10508.245, 384.559, 52787.935 24/02/17,00:29:31,11,08,1, 11.9,1,1, -1.085, 10508.250, 384.586, 52787.951 24/02/17,00:29:31,12,08,1, 11.9,1,1, -1.085, 10508.247, 384.549, 52787.965 24/02/17,00:29:31,13,08,1, 11.9,1,1, -1.085, 10508.281, 384.531, 52787.917 24/02/17,00:29:31,14,08,1, 11.9,1,1, -1.085, 10508.256, 384.566, 52787.949 24/02/17,00:29:31,15,08,1, 11.9,1,1, -1.085, 10508.258, 384.545, 52787.962 24/02/17,00:29:31,16,08,1, 11.9,1,1, -1.085, 10508.263, 384.582, 52787.961 24/02/17,00:29:31,17,08,1, 11.9,1,1, -1.085, 10508.242, 384.553, 52787.930 24/02/17,00:29:31,18,08,1, 11.9,1,1, -1.085, 10508.275, 384.555, 52787.940 24/02/17,00:29:31,19,08,1, 11.9,1,1, -1.085, 10508.243, 384.566, 52787.963 24/02/17,00:29:32,00,08,1, 11.9,1,1, -1.082, 10508.235, 384.566, 52787.963 24/02/17,00:29:32,01,08,1, 11.9,1,1, -1.082, 10508.253, 384.562, 52787.951 24/02/17,00:29:32,02,08,1, 11.9,1,1, -1.082, 10508.244, 384.523, 52787.919 24/02/17,00:29:32,03,08,1, 11.9,1,1, -1.082, 10508.233, 384.537, 52787.914 24/02/17,00:29:32,04,08,1, 11.9,1,1, -1.082, 10508.255, 384.554, 52787.944 24/02/17,00:29:32,05,08,1, 11.9,1,1, -1.082, 10508.265, 384.547, 52787.937 24/02/17,00:29:32,06,08,1, 11.9,1,1, -1.082, 10508.236, 384.548, 52787.916 24/02/17,00:29:32,07,08,1, 11.9,1,1, -1.082, 10508.263, 384.556, 52787.964 24/02/17,00:29:32,08,08,1, 11.9,1,1, -1.082, 10508.265, 384.562, 52787.960 24/02/17,00:29:32,09,08,1, 11.9,1,1, -1.082, 10508.256, 384.560, 52787.938 24/02/17,00:29:32,10,08,1, 11.9,1,1, -1.082, 10508.260, 384.547, 52787.932 24/02/17,00:29:32,11,08,1, 11.9,1,1, -1.082, 10508.254, 384.550, 52787.918 24/02/17,00:29:32,12,08,1, 11.9,1,1, -1.082, 10508.268, 384.558, 52787.934 24/02/17,00:29:32,13,08,1, 11.9,1,1, -1.082, 10508.252, 384.532, 52787.920 24/02/17,00:29:32,14,08,1, 11.9,1,1, -1.082, 10508.274, 384.525, 52788.034 24/02/17,00:29:32,15,08,1, 11.9,1,1, -1.082, 10508.248, 384.542, 52787.950 24/02/17,00:29:32,16,08,1, 11.9,1,1, -1.082, 10508.241, 384.569, 52788.010 24/02/17,00:29:32,17,08,1, 11.9,1,1, -1.082, 10508.266, 384.566, 52787.988 24/02/17,00:29:32,18,08,1, 11.9,1,1, -1.082, 10508.242, 384.557, 52787.962 24/02/17,00:29:32,19,08,1, 11.9,1,1, -1.082, 10508.252, 384.559, 52787.918 24/02/17,00:29:33,00,08,1, 11.9,1,1, -1.086, 10508.251, 384.559, 52787.918 24/02/17,00:29:33,01,08,1, 11.9,1,1, -1.086, 10508.264, 384.567, 52787.960 24/02/17,00:29:33,02,08,1, 11.9,1,1, -1.086, 10508.261, 384.565, 52787.916 24/02/17,00:29:33,03,08,1, 11.9,1,1, -1.086, 10508.279, 384.556, 52787.931 24/02/17,00:29:33,04,08,1, 11.9,1,1, -1.086, 10508.280, 384.535, 52787.937 24/02/17,00:29:33,05,08,1, 11.9,1,1, -1.086, 10508.280, 384.551, 52787.947 24/02/17,00:29:33,06,08,1, 11.9,1,1, -1.086, 10508.272, 384.574, 52787.931 24/02/17,00:29:33,07,08,1, 11.9,1,1, -1.086, 10508.287, 384.559, 52787.884 24/02/17,00:29:33,08,08,1, 11.9,1,1, -1.086, 10508.302, 384.563, 52787.964 24/02/17,00:29:33,09,08,1, 11.9,1,1, -1.086, 10508.278, 384.571, 52787.940 24/02/17,00:29:33,10,08,1, 11.9,1,1, -1.086, 10508.297, 384.539, 52787.966 24/02/17,00:29:33,11,08,1, 11.9,1,1, -1.086, 10508.283, 384.574, 52787.952 24/02/17,00:29:33,12,08,1, 11.9,1,1, -1.086, 10508.270, 384.558, 52787.912 24/02/17,00:29:33,13,08,1, 11.9,1,1, -1.086, 10508.294, 384.567, 52787.950 24/02/17,00:29:33,14,08,1, 11.9,1,1, -1.086, 10508.292, 384.560, 52787.918 24/02/17,00:29:33,15,08,1, 11.9,1,1, -1.086, 10508.305, 384.573, 52787.922 24/02/17,00:29:33,16,08,1, 11.9,1,1, -1.086, 10508.285, 384.575, 52787.947 24/02/17,00:29:33,17,08,1, 11.9,1,1, -1.086, 10508.291, 384.556, 52787.967 24/02/17,00:29:33,18,08,1, 11.9,1,1, -1.086, 10508.286, 384.553, 52787.939 24/02/17,00:29:33,19,08,1, 11.9,1,1, -1.086, 10508.306, 384.558, 52787.939 24/02/17,00:29:34,00,08,1, 11.9,1,1, -1.082, 10508.301, 384.558, 52787.939 24/02/17,00:29:34,01,08,1, 11.9,1,1, -1.082, 10508.300, 384.564, 52787.983 24/02/17,00:29:34,02,08,1, 11.9,1,1, -1.082, 10508.313, 384.550, 52787.951 24/02/17,00:29:34,03,08,1, 11.9,1,1, -1.082, 10508.302, 384.552, 52787.977 24/02/17,00:29:34,04,08,1, 11.9,1,1, -1.082, 10508.315, 384.543, 52787.967 24/02/17,00:29:34,05,08,1, 11.9,1,1, -1.082, 10508.307, 384.569, 52787.983 24/02/17,00:29:34,06,08,1, 11.9,1,1, -1.082, 10508.308, 384.544, 52787.927 24/02/17,00:29:34,07,08,1, 11.9,1,1, -1.082, 10508.295, 384.558, 52787.960 24/02/17,00:29:34,08,08,1, 11.9,1,1, -1.082, 10508.310, 384.550, 52787.949 24/02/17,00:29:34,09,08,1, 11.9,1,1, -1.082, 10508.327, 384.580, 52788.127 24/02/17,00:29:34,10,08,1, 11.9,1,1, -1.082, 10508.339, 384.543, 52787.945 24/02/17,00:29:34,11,08,1, 11.9,1,1, -1.082, 10508.344, 384.563, 52787.943 24/02/17,00:29:34,12,08,1, 11.9,1,1, -1.082, 10508.323, 384.558, 52787.946 24/02/17,00:29:34,13,08,1, 11.9,1,1, -1.082, 10508.318, 384.553, 52787.863 24/02/17,00:29:34,14,08,1, 11.9,1,1, -1.082, 10508.333, 384.545, 52787.999 24/02/17,00:29:34,15,08,1, 11.9,1,1, -1.082, 10508.367, 384.522, 52787.925 24/02/17,00:29:34,16,08,1, 11.9,1,1, -1.082, 10508.350, 384.549, 52787.973 24/02/17,00:29:34,17,08,1, 11.9,1,1, -1.082, 10508.318, 384.558, 52787.926 24/02/17,00:29:34,18,08,1, 11.9,1,1, -1.082, 10508.339, 384.567, 52787.951 24/02/17,00:29:34,19,08,1, 11.9,1,1, -1.082, 10508.328, 384.549, 52787.935 24/02/17,00:29:35,00,08,1, 11.9,1,1, -1.088, 10508.326, 384.549, 52787.935 24/02/17,00:29:35,01,08,1, 11.9,1,1, -1.088, 10508.346, 384.549, 52787.973 24/02/17,00:29:35,02,08,1, 11.9,1,1, -1.088, 10508.338, 384.560, 52787.977 24/02/17,00:29:35,03,08,1, 11.9,1,1, -1.088, 10508.350, 384.556, 52787.972 24/02/17,00:29:35,04,08,1, 11.9,1,1, -1.088, 10508.350, 384.577, 52787.984 24/02/17,00:29:35,05,08,1, 11.9,1,1, -1.088, 10508.370, 384.550, 52788.015 24/02/17,00:29:35,06,08,1, 11.9,1,1, -1.088, 10508.345, 384.572, 52788.010 24/02/17,00:29:35,07,08,1, 11.9,1,1, -1.088, 10508.354, 384.584, 52787.988 24/02/17,00:29:35,08,08,1, 11.9,1,1, -1.088, 10508.349, 384.542, 52787.990 24/02/17,00:29:35,09,08,1, 11.9,1,1, -1.088, 10508.356, 384.573, 52787.939 24/02/17,00:29:35,10,08,1, 11.9,1,1, -1.088, 10508.387, 384.532, 52787.981 24/02/17,00:29:35,11,08,1, 11.9,1,1, -1.088, 10508.374, 384.560, 52788.010 24/02/17,00:29:35,12,08,1, 11.9,1,1, -1.088, 10508.348, 384.542, 52787.970 24/02/17,00:29:35,13,08,1, 11.9,1,1, -1.088, 10508.383, 384.543, 52787.986 24/02/17,00:29:35,14,08,1, 11.9,1,1, -1.088, 10508.368, 384.564, 52788.019 24/02/17,00:29:35,15,08,1, 11.9,1,1, -1.088, 10508.353, 384.541, 52787.984 24/02/17,00:29:35,16,08,1, 11.9,1,1, -1.088, 10508.369, 384.542, 52787.994 24/02/17,00:29:35,17,08,1, 11.9,1,1, -1.088, 10508.377, 384.556, 52787.984 24/02/17,00:29:35,18,08,1, 11.9,1,1, -1.088, 10508.342, 384.557, 52787.985 24/02/17,00:29:35,19,08,1, 11.9,1,1, -1.088, 10508.352, 384.554, 52787.948 24/02/17,00:29:36,00,08,1, 11.9,1,1, -1.081, 10508.351, 384.554, 52787.948 24/02/17,00:29:36,01,08,1, 11.9,1,1, -1.081, 10508.343, 384.562, 52787.936 24/02/17,00:29:36,02,08,1, 11.9,1,1, -1.081, 10508.383, 384.549, 52787.954 24/02/17,00:29:36,03,08,1, 11.9,1,1, -1.081, 10508.371, 384.542, 52787.963 24/02/17,00:29:36,04,08,1, 11.9,1,1, -1.081, 10508.379, 384.544, 52787.967 24/02/17,00:29:36,05,08,1, 11.9,1,1, -1.081, 10508.369, 384.549, 52787.966 24/02/17,00:29:36,06,08,1, 11.9,1,1, -1.081, 10508.367, 384.530, 52787.960 24/02/17,00:29:36,07,08,1, 11.9,1,1, -1.081, 10508.397, 384.572, 52787.976 24/02/17,00:29:36,08,08,1, 11.9,1,1, -1.081, 10508.378, 384.554, 52788.012 24/02/17,00:29:36,09,08,1, 11.9,1,1, -1.081, 10508.393, 384.533, 52787.982 24/02/17,00:29:36,10,08,1, 11.9,1,1, -1.081, 10508.385, 384.583, 52787.963 24/02/17,00:29:36,11,08,1, 11.9,1,1, -1.081, 10508.392, 384.532, 52787.979 24/02/17,00:29:36,12,08,1, 11.9,1,1, -1.081, 10508.411, 384.561, 52787.982 24/02/17,00:29:36,13,08,1, 11.9,1,1, -1.081, 10508.412, 384.536, 52787.972 24/02/17,00:29:36,14,08,1, 11.9,1,1, -1.081, 10508.399, 384.527, 52787.959 24/02/17,00:29:36,15,08,1, 11.9,1,1, -1.081, 10508.409, 384.543, 52787.980 24/02/17,00:29:36,16,08,1, 11.9,1,1, -1.081, 10508.427, 384.521, 52787.988 24/02/17,00:29:36,17,08,1, 11.9,1,1, -1.081, 10508.411, 384.532, 52787.986 24/02/17,00:29:36,18,08,1, 11.9,1,1, -1.081, 10508.412, 384.520, 52787.977 24/02/17,00:29:36,19,08,1, 11.9,1,1, -1.081, 10508.409, 384.518, 52787.973 24/02/17,00:29:37,00,08,1, 11.9,1,1, -1.084, 10508.401, 384.518, 52787.973 24/02/17,00:29:37,01,08,1, 11.9,1,1, -1.084, 10508.398, 384.522, 52787.959 24/02/17,00:29:37,02,08,1, 11.9,1,1, -1.084, 10508.410, 384.558, 52787.984 24/02/17,00:29:37,03,08,1, 11.9,1,1, -1.084, 10508.390, 384.555, 52787.996 24/02/17,00:29:37,04,08,1, 11.9,1,1, -1.084, 10508.405, 384.536, 52787.963 24/02/17,00:29:37,05,08,1, 11.9,1,1, -1.084, 10508.406, 384.545, 52787.935 24/02/17,00:29:37,06,08,1, 11.9,1,1, -1.084, 10508.417, 384.535, 52787.988 24/02/17,00:29:37,07,08,1, 11.9,1,1, -1.084, 10508.423, 384.527, 52787.970 24/02/17,00:29:37,08,08,1, 11.9,1,1, -1.084, 10508.418, 384.548, 52787.984 24/02/17,00:29:37,09,08,1, 11.9,1,1, -1.084, 10508.449, 384.532, 52787.808 24/02/17,00:29:37,10,08,1, 11.9,1,1, -1.084, 10508.405, 384.538, 52787.975 24/02/17,00:29:37,11,08,1, 11.9,1,1, -1.084, 10508.456, 384.535, 52787.849 24/02/17,00:29:37,12,08,1, 11.9,1,1, -1.084, 10508.383, 384.561, 52788.039 24/02/17,00:29:37,13,08,1, 11.9,1,1, -1.084, 10508.404, 384.554, 52788.007 24/02/17,00:29:37,14,08,1, 11.9,1,1, -1.084, 10508.419, 384.558, 52787.975 24/02/17,00:29:37,15,08,1, 11.9,1,1, -1.084, 10508.421, 384.538, 52788.035 24/02/17,00:29:37,16,08,1, 11.9,1,1, -1.084, 10508.429, 384.537, 52787.993 24/02/17,00:29:37,17,08,1, 11.9,1,1, -1.084, 10508.415, 384.554, 52787.986 24/02/17,00:29:37,18,08,1, 11.9,1,1, -1.084, 10508.432, 384.562, 52787.989 24/02/17,00:29:37,19,08,1, 11.9,1,1, -1.084, 10508.404, 384.539, 52788.006 24/02/17,00:29:38,00,08,1, 11.9,1,1, -1.085, 10508.401, 384.539, 52788.006 24/02/17,00:29:38,01,08,1, 11.9,1,1, -1.085, 10508.429, 384.534, 52788.004 24/02/17,00:29:38,02,08,1, 11.9,1,1, -1.085, 10508.432, 384.529, 52787.996 24/02/17,00:29:38,03,08,1, 11.9,1,1, -1.085, 10508.450, 384.555, 52788.020 24/02/17,00:29:38,04,08,1, 11.9,1,1, -1.085, 10508.441, 384.542, 52787.991 24/02/17,00:29:38,05,08,1, 11.9,1,1, -1.085, 10508.449, 384.547, 52787.975 24/02/17,00:29:38,06,08,1, 11.9,1,1, -1.085, 10508.420, 384.529, 52788.009 24/02/17,00:29:38,07,08,1, 11.9,1,1, -1.085, 10508.441, 384.530, 52788.000 24/02/17,00:29:38,08,08,1, 11.9,1,1, -1.085, 10508.445, 384.544, 52788.052 24/02/17,00:29:38,09,08,1, 11.9,1,1, -1.085, 10508.457, 384.548, 52788.030 24/02/17,00:29:38,10,08,1, 11.9,1,1, -1.085, 10508.417, 384.534, 52788.046 24/02/17,00:29:38,11,08,1, 11.9,1,1, -1.085, 10508.411, 384.553, 52788.023 24/02/17,00:29:38,12,08,1, 11.9,1,1, -1.085, 10508.444, 384.529, 52788.053 24/02/17,00:29:38,13,08,1, 11.9,1,1, -1.085, 10508.449, 384.555, 52788.013 24/02/17,00:29:38,14,08,1, 11.9,1,1, -1.085, 10508.444, 384.527, 52787.992 24/02/17,00:29:38,15,08,1, 11.9,1,1, -1.085, 10508.440, 384.526, 52787.994 24/02/17,00:29:38,16,08,1, 11.9,1,1, -1.085, 10508.445, 384.539, 52788.007 24/02/17,00:29:38,17,08,1, 11.9,1,1, -1.085, 10508.447, 384.564, 52788.042 24/02/17,00:29:38,18,08,1, 11.9,1,1, -1.085, 10508.437, 384.538, 52788.041 24/02/17,00:29:38,19,08,1, 11.9,1,1, -1.085, 10508.451, 384.529, 52788.028 24/02/17,00:29:39,00,08,1, 11.9,1,1, -1.084, 10508.443, 384.529, 52788.028 24/02/17,00:29:39,01,08,1, 11.9,1,1, -1.084, 10508.453, 384.536, 52788.035 24/02/17,00:29:39,02,08,1, 11.9,1,1, -1.084, 10508.438, 384.513, 52788.045 24/02/17,00:29:39,03,08,1, 11.9,1,1, -1.084, 10508.456, 384.518, 52788.035 24/02/17,00:29:39,04,08,1, 11.9,1,1, -1.084, 10508.454, 384.521, 52788.034 24/02/17,00:29:39,05,08,1, 11.9,1,1, -1.084, 10508.436, 384.521, 52788.033 24/02/17,00:29:39,06,08,1, 11.9,1,1, -1.084, 10508.468, 384.540, 52788.005 24/02/17,00:29:39,07,08,1, 11.9,1,1, -1.084, 10508.469, 384.531, 52788.002 24/02/17,00:29:39,08,08,1, 11.9,1,1, -1.084, 10508.476, 384.511, 52787.992 24/02/17,00:29:39,09,08,1, 11.9,1,1, -1.084, 10508.486, 384.527, 52788.014 24/02/17,00:29:39,10,08,1, 11.9,1,1, -1.084, 10508.490, 384.521, 52788.020 24/02/17,00:29:39,11,08,1, 11.9,1,1, -1.084, 10508.484, 384.548, 52788.018 24/02/17,00:29:39,12,08,1, 11.9,1,1, -1.084, 10508.462, 384.545, 52787.960 24/02/17,00:29:39,13,08,1, 11.9,1,1, -1.084, 10508.490, 384.528, 52788.033 24/02/17,00:29:39,14,08,1, 11.9,1,1, -1.084, 10508.480, 384.523, 52788.015 24/02/17,00:29:39,15,08,1, 11.9,1,1, -1.084, 10508.472, 384.533, 52788.014 24/02/17,00:29:39,16,08,1, 11.9,1,1, -1.084, 10508.455, 384.520, 52788.010 24/02/17,00:29:39,17,08,1, 11.9,1,1, -1.084, 10508.472, 384.536, 52788.038 24/02/17,00:29:39,18,08,1, 11.9,1,1, -1.084, 10508.474, 384.500, 52787.986 24/02/17,00:29:39,19,08,1, 11.9,1,1, -1.084, 10508.476, 384.517, 52788.003 24/02/17,00:29:40,00,08,1, 11.9,1,1, -1.085, 10508.468, 384.517, 52788.003 24/02/17,00:29:40,01,08,1, 11.9,1,1, -1.085, 10508.470, 384.501, 52788.033 24/02/17,00:29:40,02,08,1, 11.9,1,1, -1.085, 10508.473, 384.503, 52788.015 24/02/17,00:29:40,03,08,1, 11.9,1,1, -1.085, 10508.475, 384.487, 52788.014 24/02/17,00:29:40,04,08,1, 11.9,1,1, -1.085, 10508.482, 384.473, 52788.037 24/02/17,00:29:40,05,08,1, 11.9,1,1, -1.085, 10508.492, 384.502, 52788.079 24/02/17,00:29:40,06,08,1, 11.9,1,1, -1.085, 10508.486, 384.513, 52788.044 24/02/17,00:29:40,07,08,1, 11.9,1,1, -1.085, 10508.513, 384.489, 52787.879 24/02/17,00:29:40,08,08,1, 11.9,1,1, -1.085, 10508.504, 384.505, 52788.062 24/02/17,00:29:40,09,08,1, 11.9,1,1, -1.085, 10508.516, 384.519, 52788.078 24/02/17,00:29:40,10,08,1, 11.9,1,1, -1.085, 10508.524, 384.526, 52788.050 24/02/17,00:29:40,11,08,1, 11.9,1,1, -1.085, 10508.516, 384.530, 52788.055 24/02/17,00:29:40,12,08,1, 11.9,1,1, -1.085, 10508.535, 384.517, 52788.048 24/02/17,00:29:40,13,08,1, 11.9,1,1, -1.085, 10508.545, 384.544, 52788.061 24/02/17,00:29:40,14,08,1, 11.9,1,1, -1.085, 10508.543, 384.540, 52788.059 24/02/17,00:29:40,15,08,1, 11.9,1,1, -1.085, 10508.541, 384.530, 52788.043 24/02/17,00:29:40,16,08,1, 11.9,1,1, -1.085, 10508.522, 384.532, 52788.027 24/02/17,00:29:40,17,08,1, 11.9,1,1, -1.085, 10508.530, 384.529, 52788.067 24/02/17,00:29:40,18,08,1, 11.9,1,1, -1.085, 10508.555, 384.527, 52788.032 24/02/17,00:29:40,19,08,1, 11.9,1,1, -1.085, 10508.552, 384.525, 52788.030 24/02/17,00:29:41,00,08,1, 11.8,1,1, -1.083, 10508.552, 384.525, 52788.030 24/02/17,00:29:41,01,08,1, 11.8,1,1, -1.083, 10508.544, 384.511, 52788.007 24/02/17,00:29:41,02,08,1, 11.8,1,1, -1.083, 10508.546, 384.516, 52788.037 24/02/17,00:29:41,03,08,1, 11.8,1,1, -1.083, 10508.528, 384.520, 52788.029 24/02/17,00:29:41,04,08,1, 11.8,1,1, -1.083, 10508.536, 384.533, 52788.031 24/02/17,00:29:41,05,08,1, 11.8,1,1, -1.083, 10508.557, 384.530, 52788.070 24/02/17,00:29:41,06,08,1, 11.8,1,1, -1.083, 10508.531, 384.537, 52788.047 24/02/17,00:29:41,07,08,1, 11.8,1,1, -1.083, 10508.584, 384.515, 52788.084 24/02/17,00:29:41,08,08,1, 11.8,1,1, -1.083, 10508.570, 384.545, 52788.043 24/02/17,00:29:41,09,08,1, 11.8,1,1, -1.083, 10508.566, 384.534, 52788.057 24/02/17,00:29:41,10,08,1, 11.8,1,1, -1.083, 10508.577, 384.551, 52788.075 24/02/17,00:29:41,11,08,1, 11.8,1,1, -1.083, 10508.576, 384.538, 52788.069 24/02/17,00:29:41,12,08,1, 11.8,1,1, -1.083, 10508.588, 384.544, 52788.055 24/02/17,00:29:41,13,08,1, 11.8,1,1, -1.083, 10508.594, 384.551, 52788.087 24/02/17,00:29:41,14,08,1, 11.8,1,1, -1.083, 10508.578, 384.548, 52788.069 24/02/17,00:29:41,15,08,1, 11.8,1,1, -1.083, 10508.583, 384.562, 52788.072 24/02/17,00:29:41,16,08,1, 11.8,1,1, -1.083, 10508.572, 384.527, 52788.102 24/02/17,00:29:41,17,08,1, 11.8,1,1, -1.083, 10508.578, 384.528, 52788.072 24/02/17,00:29:41,18,08,1, 11.8,1,1, -1.083, 10508.591, 384.562, 52788.057 24/02/17,00:29:41,19,08,1, 11.8,1,1, -1.083, 10508.566, 384.523, 52787.977 24/02/17,00:29:42,00,08,1, 11.9,1,1, -1.084, 10508.560, 384.523, 52787.977 24/02/17,00:29:42,01,08,1, 11.9,1,1, -1.084, 10508.609, 384.560, 52788.060 24/02/17,00:29:42,02,08,1, 11.9,1,1, -1.084, 10508.592, 384.534, 52788.104 24/02/17,00:29:42,03,08,1, 11.9,1,1, -1.084, 10508.601, 384.570, 52788.126 24/02/17,00:29:42,04,08,1, 11.9,1,1, -1.084, 10508.608, 384.530, 52788.099 24/02/17,00:29:42,05,08,1, 11.9,1,1, -1.084, 10508.590, 384.537, 52788.099 24/02/17,00:29:42,06,08,1, 11.9,1,1, -1.084, 10508.569, 384.515, 52788.125 24/02/17,00:29:42,07,08,1, 11.9,1,1, -1.084, 10508.568, 384.522, 52788.100 24/02/17,00:29:42,08,08,1, 11.9,1,1, -1.084, 10508.574, 384.531, 52788.076 24/02/17,00:29:42,09,08,1, 11.9,1,1, -1.084, 10508.582, 384.540, 52788.101 24/02/17,00:29:42,10,08,1, 11.9,1,1, -1.084, 10508.588, 384.566, 52788.101 24/02/17,00:29:42,11,08,1, 11.9,1,1, -1.084, 10508.579, 384.559, 52788.064 24/02/17,00:29:42,12,08,1, 11.9,1,1, -1.084, 10508.588, 384.528, 52788.055 24/02/17,00:29:42,13,08,1, 11.9,1,1, -1.084, 10508.586, 384.547, 52788.101 24/02/17,00:29:42,14,08,1, 11.9,1,1, -1.084, 10508.569, 384.556, 52788.093 24/02/17,00:29:42,15,08,1, 11.9,1,1, -1.084, 10508.602, 384.520, 52788.089 24/02/17,00:29:42,16,08,1, 11.9,1,1, -1.084, 10508.602, 384.550, 52788.109 24/02/17,00:29:42,17,08,1, 11.9,1,1, -1.084, 10508.598, 384.550, 52788.089 24/02/17,00:29:42,18,08,1, 11.9,1,1, -1.084, 10508.591, 384.541, 52788.101 24/02/17,00:29:42,19,08,1, 11.9,1,1, -1.084, 10508.583, 384.534, 52788.078 24/02/17,00:29:43,00,08,1, 11.9,1,1, -1.082, 10508.577, 384.534, 52788.078 24/02/17,00:29:43,01,08,1, 11.9,1,1, -1.082, 10508.589, 384.524, 52788.085 24/02/17,00:29:43,02,08,1, 11.9,1,1, -1.082, 10508.599, 384.535, 52788.100 24/02/17,00:29:43,03,08,1, 11.9,1,1, -1.082, 10508.592, 384.535, 52788.109 24/02/17,00:29:43,04,08,1, 11.9,1,1, -1.082, 10508.617, 384.527, 52788.104 24/02/17,00:29:43,05,08,1, 11.9,1,1, -1.082, 10508.581, 384.530, 52788.086 24/02/17,00:29:43,06,08,1, 11.9,1,1, -1.082, 10508.585, 384.517, 52788.105 24/02/17,00:29:43,07,08,1, 11.9,1,1, -1.082, 10508.578, 384.505, 52788.055 24/02/17,00:29:43,08,08,1, 11.9,1,1, -1.082, 10508.558, 384.540, 52788.314 24/02/17,00:29:43,09,08,1, 11.9,1,1, -1.082, 10508.566, 384.537, 52788.158 24/02/17,00:29:43,10,08,1, 11.9,1,1, -1.082, 10508.595, 384.501, 52788.103 24/02/17,00:29:43,11,08,1, 11.9,1,1, -1.082, 10508.604, 384.497, 52788.122 24/02/17,00:29:43,12,08,1, 11.9,1,1, -1.082, 10508.598, 384.501, 52788.106 24/02/17,00:29:43,13,08,1, 11.9,1,1, -1.082, 10508.594, 384.506, 52788.084 24/02/17,00:29:43,14,08,1, 11.9,1,1, -1.082, 10508.614, 384.507, 52788.109 24/02/17,00:29:43,15,08,1, 11.9,1,1, -1.082, 10508.609, 384.531, 52788.094 24/02/17,00:29:43,16,08,1, 11.9,1,1, -1.082, 10508.608, 384.494, 52788.117 24/02/17,00:29:43,17,08,1, 11.9,1,1, -1.082, 10508.621, 384.517, 52788.101 24/02/17,00:29:43,18,08,1, 11.9,1,1, -1.082, 10508.619, 384.517, 52788.120 24/02/17,00:29:43,19,08,1, 11.9,1,1, -1.082, 10508.639, 384.514, 52788.108 24/02/17,00:29:44,00,08,1, 11.9,1,1, -1.084, 10508.635, 384.514, 52788.108 24/02/17,00:29:44,01,08,1, 11.9,1,1, -1.084, 10508.639, 384.540, 52788.153 24/02/17,00:29:44,02,08,1, 11.9,1,1, -1.084, 10508.633, 384.543, 52788.137 24/02/17,00:29:44,03,08,1, 11.9,1,1, -1.084, 10508.652, 384.523, 52788.144 24/02/17,00:29:44,04,08,1, 11.9,1,1, -1.084, 10508.634, 384.518, 52788.117 24/02/17,00:29:44,05,08,1, 11.9,1,1, -1.084, 10508.637, 384.541, 52788.150 24/02/17,00:29:44,06,08,1, 11.9,1,1, -1.084, 10508.658, 384.510, 52788.143 24/02/17,00:29:44,07,08,1, 11.9,1,1, -1.084, 10508.674, 384.533, 52788.157 24/02/17,00:29:44,08,08,1, 11.9,1,1, -1.084, 10508.672, 384.524, 52788.126 24/02/17,00:29:44,09,08,1, 11.9,1,1, -1.084, 10508.686, 384.533, 52788.109 24/02/17,00:29:44,10,08,1, 11.9,1,1, -1.084, 10508.670, 384.552, 52788.161 24/02/17,00:29:44,11,08,1, 11.9,1,1, -1.084, 10508.653, 384.556, 52788.141 24/02/17,00:29:44,12,08,1, 11.9,1,1, -1.084, 10508.673, 384.546, 52788.132 24/02/17,00:29:44,13,08,1, 11.9,1,1, -1.084, 10508.680, 384.555, 52788.143 24/02/17,00:29:44,14,08,1, 11.9,1,1, -1.084, 10508.671, 384.540, 52788.125 24/02/17,00:29:44,15,08,1, 11.9,1,1, -1.084, 10508.708, 384.536, 52787.981 24/02/17,00:29:44,16,08,1, 11.9,1,1, -1.084, 10508.724, 384.554, 52788.152 24/02/17,00:29:44,17,08,1, 11.9,1,1, -1.084, 10508.705, 384.530, 52788.156 24/02/17,00:29:44,18,08,1, 11.9,1,1, -1.084, 10508.695, 384.530, 52788.161 24/02/17,00:29:44,19,08,1, 11.9,1,1, -1.084, 10508.690, 384.540, 52788.148 24/02/17,00:29:45,00,08,1, 11.9,1,1, -1.084, 10508.685, 384.540, 52788.148 24/02/17,00:29:45,01,08,1, 11.9,1,1, -1.084, 10508.692, 384.520, 52788.142 24/02/17,00:29:45,02,08,1, 11.9,1,1, -1.084, 10508.684, 384.542, 52788.133 24/02/17,00:29:45,03,08,1, 11.9,1,1, -1.084, 10508.701, 384.547, 52788.122 24/02/17,00:29:45,04,08,1, 11.9,1,1, -1.084, 10508.693, 384.551, 52788.156 24/02/17,00:29:45,05,08,1, 11.9,1,1, -1.084, 10508.720, 384.547, 52788.175 24/02/17,00:29:45,06,08,1, 11.9,1,1, -1.084, 10508.703, 384.559, 52788.170 24/02/17,00:29:45,07,08,1, 11.9,1,1, -1.084, 10508.692, 384.550, 52788.124 24/02/17,00:29:45,08,08,1, 11.9,1,1, -1.084, 10508.681, 384.552, 52788.168 24/02/17,00:29:45,09,08,1, 11.9,1,1, -1.084, 10508.712, 384.544, 52788.107 24/02/17,00:29:45,10,08,1, 11.9,1,1, -1.084, 10508.696, 384.546, 52788.129 24/02/17,00:29:45,11,08,1, 11.9,1,1, -1.084, 10508.698, 384.540, 52788.195 24/02/17,00:29:45,12,08,1, 11.9,1,1, -1.084, 10508.672, 384.530, 52788.174 24/02/17,00:29:45,13,08,1, 11.9,1,1, -1.084, 10508.704, 384.546, 52788.158 24/02/17,00:29:45,14,08,1, 11.9,1,1, -1.084, 10508.704, 384.527, 52788.157 24/02/17,00:29:45,15,08,1, 11.9,1,1, -1.084, 10508.705, 384.541, 52788.171 24/02/17,00:29:45,16,08,1, 11.9,1,1, -1.084, 10508.721, 384.529, 52788.162 24/02/17,00:29:45,17,08,1, 11.9,1,1, -1.084, 10508.715, 384.529, 52788.127 24/02/17,00:29:45,18,08,1, 11.9,1,1, -1.084, 10508.715, 384.528, 52788.175 24/02/17,00:29:45,19,08,1, 11.9,1,1, -1.084, 10508.708, 384.538, 52788.168 24/02/17,00:29:46,00,07,1, 11.9,1,1, -1.083, 10508.702, 384.538, 52788.168 24/02/17,00:29:46,01,07,1, 11.9,1,1, -1.083, 10508.738, 384.526, 52788.159 24/02/17,00:29:46,02,07,1, 11.9,1,1, -1.083, 10508.729, 384.524, 52788.163 24/02/17,00:29:46,03,07,1, 11.9,1,1, -1.083, 10508.721, 384.544, 52788.182 24/02/17,00:29:46,04,07,1, 11.9,1,1, -1.083, 10508.716, 384.558, 52788.176 24/02/17,00:29:46,05,07,1, 11.9,1,1, -1.083, 10508.715, 384.553, 52788.177 24/02/17,00:29:46,06,07,1, 11.9,1,1, -1.083, 10508.727, 384.570, 52788.182 24/02/17,00:29:46,07,07,1, 11.9,1,1, -1.083, 10508.739, 384.574, 52788.169 24/02/17,00:29:46,08,07,1, 11.9,1,1, -1.083, 10508.734, 384.585, 52788.171 24/02/17,00:29:46,09,07,1, 11.9,1,1, -1.083, 10508.718, 384.571, 52788.160 24/02/17,00:29:46,10,07,1, 11.9,1,1, -1.083, 10508.714, 384.563, 52788.188 24/02/17,00:29:46,11,07,1, 11.9,1,1, -1.083, 10508.725, 384.570, 52788.197 24/02/17,00:29:46,12,07,1, 11.9,1,1, -1.083, 10508.709, 384.568, 52788.199 24/02/17,00:29:46,13,07,1, 11.9,1,1, -1.083, 10508.742, 384.554, 52788.164 24/02/17,00:29:46,14,07,1, 11.9,1,1, -1.083, 10508.735, 384.568, 52788.185 24/02/17,00:29:46,15,07,1, 11.9,1,1, -1.083, 10508.746, 384.538, 52788.182 24/02/17,00:29:46,16,07,1, 11.9,1,1, -1.083, 10508.734, 384.565, 52788.200 24/02/17,00:29:46,17,07,1, 11.9,1,1, -1.083, 10508.741, 384.557, 52788.183 24/02/17,00:29:46,18,07,1, 11.9,1,1, -1.083, 10508.748, 384.570, 52788.208 24/02/17,00:29:46,19,07,1, 11.9,1,1, -1.083, 10508.744, 384.563, 52788.214 24/02/17,00:29:47,00,07,1, 11.9,1,1, -1.082, 10508.744, 384.563, 52788.214 24/02/17,00:29:47,01,07,1, 11.9,1,1, -1.082, 10508.742, 384.569, 52788.177 24/02/17,00:29:47,02,07,1, 11.9,1,1, -1.082, 10508.747, 384.564, 52788.204 24/02/17,00:29:47,03,07,1, 11.9,1,1, -1.082, 10508.761, 384.567, 52788.189 24/02/17,00:29:47,04,07,1, 11.9,1,1, -1.082, 10508.733, 384.542, 52788.185 24/02/17,00:29:47,05,07,1, 11.9,1,1, -1.082, 10508.738, 384.542, 52788.172 24/02/17,00:29:47,06,07,1, 11.9,1,1, -1.082, 10508.752, 384.538, 52788.184 24/02/17,00:29:47,07,07,1, 11.9,1,1, -1.082, 10508.748, 384.561, 52788.186 24/02/17,00:29:47,08,07,1, 11.9,1,1, -1.082, 10508.739, 384.550, 52788.172 24/02/17,00:29:47,09,07,1, 11.9,1,1, -1.082, 10508.741, 384.564, 52788.200 24/02/17,00:29:47,10,07,1, 11.9,1,1, -1.082, 10508.753, 384.569, 52788.184 24/02/17,00:29:47,11,07,1, 11.9,1,1, -1.082, 10508.752, 384.560, 52788.202 24/02/17,00:29:47,12,07,1, 11.9,1,1, -1.082, 10508.759, 384.547, 52788.177 24/02/17,00:29:47,13,07,1, 11.9,1,1, -1.082, 10508.756, 384.563, 52788.227 24/02/17,00:29:47,14,07,1, 11.9,1,1, -1.082, 10508.764, 384.530, 52788.199 24/02/17,00:29:47,15,07,1, 11.9,1,1, -1.082, 10508.752, 384.561, 52788.203 24/02/17,00:29:47,16,07,1, 11.9,1,1, -1.082, 10508.776, 384.546, 52788.230 24/02/17,00:29:47,17,07,1, 11.9,1,1, -1.082, 10508.758, 384.555, 52788.212 24/02/17,00:29:47,18,07,1, 11.9,1,1, -1.082, 10508.773, 384.546, 52788.232 24/02/17,00:29:47,19,07,1, 11.9,1,1, -1.082, 10508.767, 384.557, 52788.186 24/02/17,00:29:48,00,07,1, 11.9,1,1, -1.083, 10508.760, 384.557, 52788.186 24/02/17,00:29:48,01,07,1, 11.9,1,1, -1.083, 10508.774, 384.562, 52788.231 24/02/17,00:29:48,02,07,1, 11.9,1,1, -1.083, 10508.747, 384.552, 52788.205 24/02/17,00:29:48,03,07,1, 11.9,1,1, -1.083, 10508.773, 384.538, 52788.207 24/02/17,00:29:48,04,07,1, 11.9,1,1, -1.083, 10508.766, 384.562, 52788.204 24/02/17,00:29:48,05,07,1, 11.9,1,1, -1.083, 10508.774, 384.555, 52788.224 24/02/17,00:29:48,06,07,1, 11.9,1,1, -1.083, 10508.787, 384.537, 52788.234 24/02/17,00:29:48,07,07,1, 11.9,1,1, -1.083, 10508.756, 384.584, 52788.204 24/02/17,00:29:48,08,07,1, 11.9,1,1, -1.083, 10508.798, 384.559, 52788.230 24/02/17,00:29:48,09,07,1, 11.9,1,1, -1.083, 10508.755, 384.571, 52788.230 24/02/17,00:29:48,10,07,1, 11.9,1,1, -1.083, 10508.766, 384.569, 52788.237 24/02/17,00:29:48,11,07,1, 11.9,1,1, -1.083, 10508.784, 384.551, 52788.251 24/02/17,00:29:48,12,07,1, 11.9,1,1, -1.083, 10508.784, 384.578, 52788.223 24/02/17,00:29:48,13,07,1, 11.9,1,1, -1.083, 10508.781, 384.585, 52788.222 24/02/17,00:29:48,14,07,1, 11.9,1,1, -1.083, 10508.775, 384.574, 52788.203 24/02/17,00:29:48,15,07,1, 11.9,1,1, -1.083, 10508.803, 384.572, 52788.234 24/02/17,00:29:48,16,07,1, 11.9,1,1, -1.083, 10508.795, 384.586, 52788.219 24/02/17,00:29:48,17,07,1, 11.9,1,1, -1.083, 10508.770, 384.582, 52788.221 24/02/17,00:29:48,18,07,1, 11.9,1,1, -1.083, 10508.787, 384.579, 52788.229 24/02/17,00:29:48,19,07,1, 11.9,1,1, -1.083, 10508.799, 384.592, 52788.246 24/02/17,00:29:49,00,07,1, 11.9,1,1, -1.082, 10508.794, 384.592, 52788.246 24/02/17,00:29:49,01,07,1, 11.9,1,1, -1.082, 10508.814, 384.579, 52788.228 24/02/17,00:29:49,02,07,1, 11.9,1,1, -1.082, 10508.810, 384.573, 52788.254 24/02/17,00:29:49,03,07,1, 11.9,1,1, -1.082, 10508.812, 384.583, 52788.278 24/02/17,00:29:49,04,07,1, 11.9,1,1, -1.082, 10508.784, 384.576, 52788.258 24/02/17,00:29:49,05,07,1, 11.9,1,1, -1.082, 10508.810, 384.590, 52788.258 24/02/17,00:29:49,06,07,1, 11.9,1,1, -1.082, 10508.838, 384.580, 52788.244 24/02/17,00:29:49,07,07,1, 11.9,1,1, -1.082, 10508.817, 384.587, 52788.260 24/02/17,00:29:49,08,07,1, 11.9,1,1, -1.082, 10508.819, 384.602, 52788.284 24/02/17,00:29:49,09,07,1, 11.9,1,1, -1.082, 10508.794, 384.546, 52788.244 24/02/17,00:29:49,10,07,1, 11.9,1,1, -1.082, 10508.813, 384.582, 52788.276 24/02/17,00:29:49,11,07,1, 11.9,1,1, -1.082, 10508.797, 384.578, 52788.257 24/02/17,00:29:49,12,07,1, 11.9,1,1, -1.082, 10508.797, 384.565, 52788.246 24/02/17,00:29:49,13,07,1, 11.9,1,1, -1.082, 10508.796, 384.578, 52788.266 24/02/17,00:29:49,14,07,1, 11.9,1,1, -1.082, 10508.810, 384.576, 52788.230 24/02/17,00:29:49,15,07,1, 11.9,1,1, -1.082, 10508.823, 384.605, 52788.467 24/02/17,00:29:49,16,07,1, 11.9,1,1, -1.082, 10508.857, 384.588, 52788.250 24/02/17,00:29:49,17,07,1, 11.9,1,1, -1.082, 10508.801, 384.609, 52788.249 24/02/17,00:29:49,18,07,1, 11.9,1,1, -1.082, 10508.807, 384.584, 52788.265 24/02/17,00:29:49,19,07,1, 11.9,1,1, -1.082, 10508.822, 384.607, 52788.249 24/02/17,00:29:50,00,07,1, 12.0,1,1, -1.083, 10508.819, 384.607, 52788.249 24/02/17,00:29:50,01,07,1, 12.0,1,1, -1.083, 10508.824, 384.594, 52788.295 24/02/17,00:29:50,02,07,1, 12.0,1,1, -1.083, 10508.815, 384.582, 52788.305 24/02/17,00:29:50,03,07,1, 12.0,1,1, -1.083, 10508.815, 384.565, 52788.323 24/02/17,00:29:50,04,07,1, 12.0,1,1, -1.083, 10508.827, 384.581, 52788.313 24/02/17,00:29:50,05,07,1, 12.0,1,1, -1.083, 10508.839, 384.590, 52788.287 24/02/17,00:29:50,06,07,1, 12.0,1,1, -1.083, 10508.815, 384.570, 52788.318 24/02/17,00:29:50,07,07,1, 12.0,1,1, -1.083, 10508.855, 384.572, 52788.266 24/02/17,00:29:50,08,07,1, 12.0,1,1, -1.083, 10508.824, 384.589, 52788.293 24/02/17,00:29:50,09,07,1, 12.0,1,1, -1.083, 10508.842, 384.580, 52788.294 24/02/17,00:29:50,10,07,1, 12.0,1,1, -1.083, 10508.824, 384.567, 52788.335 24/02/17,00:29:50,11,07,1, 12.0,1,1, -1.083, 10508.833, 384.573, 52788.339 24/02/17,00:29:50,12,07,1, 12.0,1,1, -1.083, 10508.822, 384.603, 52788.374 24/02/17,00:29:50,13,07,1, 12.0,1,1, -1.083, 10508.819, 384.600, 52788.332 24/02/17,00:29:50,14,07,1, 12.0,1,1, -1.083, 10508.837, 384.577, 52788.291 24/02/17,00:29:50,15,07,1, 12.0,1,1, -1.083, 10508.818, 384.623, 52788.305 24/02/17,00:29:50,16,07,1, 12.0,1,1, -1.083, 10508.842, 384.607, 52788.337 24/02/17,00:29:50,17,07,1, 12.0,1,1, -1.083, 10508.842, 384.575, 52788.308 24/02/17,00:29:50,18,07,1, 12.0,1,1, -1.083, 10508.820, 384.589, 52788.318 24/02/17,00:29:50,19,07,1, 12.0,1,1, -1.083, 10508.841, 384.605, 52788.309 24/02/17,00:29:51,00,07,1, 11.8,1,1, -1.085, 10508.835, 384.605, 52788.309 24/02/17,00:29:51,01,07,1, 11.8,1,1, -1.085, 10508.816, 384.614, 52788.297 24/02/17,00:29:51,02,07,1, 11.8,1,1, -1.085, 10508.840, 384.573, 52788.262 24/02/17,00:29:51,03,07,1, 11.8,1,1, -1.085, 10508.840, 384.579, 52788.304 24/02/17,00:29:51,04,07,1, 11.8,1,1, -1.085, 10508.858, 384.600, 52788.324 24/02/17,00:29:51,05,07,1, 11.8,1,1, -1.085, 10508.837, 384.627, 52788.332 24/02/17,00:29:51,06,07,1, 11.8,1,1, -1.085, 10508.830, 384.627, 52788.323 24/02/17,00:29:51,07,07,1, 11.8,1,1, -1.085, 10508.852, 384.626, 52788.331 24/02/17,00:29:51,08,07,1, 11.8,1,1, -1.085, 10508.845, 384.613, 52788.311 24/02/17,00:29:51,09,07,1, 11.8,1,1, -1.085, 10508.872, 384.638, 52788.330 24/02/17,00:29:51,10,07,1, 11.8,1,1, -1.085, 10508.856, 384.618, 52788.330 24/02/17,00:29:51,11,07,1, 11.8,1,1, -1.085, 10508.873, 384.629, 52788.330 24/02/17,00:29:51,12,07,1, 11.8,1,1, -1.085, 10508.871, 384.616, 52788.357 24/02/17,00:29:51,13,07,1, 11.8,1,1, -1.085, 10508.862, 384.629, 52788.309 24/02/17,00:29:51,14,07,1, 11.8,1,1, -1.085, 10508.846, 384.637, 52788.322 24/02/17,00:29:51,15,07,1, 11.8,1,1, -1.085, 10508.841, 384.614, 52788.328 24/02/17,00:29:51,16,07,1, 11.8,1,1, -1.085, 10508.845, 384.621, 52788.282 24/02/17,00:29:51,17,07,1, 11.8,1,1, -1.085, 10508.865, 384.635, 52788.340 24/02/17,00:29:51,18,07,1, 11.8,1,1, -1.085, 10508.846, 384.631, 52788.344 24/02/17,00:29:51,19,07,1, 11.8,1,1, -1.085, 10508.846, 384.624, 52788.309 24/02/17,00:29:52,00,07,1, 11.9,1,1, -1.081, 10508.844, 384.624, 52788.309 24/02/17,00:29:52,01,07,1, 11.9,1,1, -1.081, 10508.830, 384.623, 52788.353 24/02/17,00:29:52,02,07,1, 11.9,1,1, -1.081, 10508.835, 384.609, 52788.309 24/02/17,00:29:52,03,07,1, 11.9,1,1, -1.081, 10508.844, 384.610, 52788.311 24/02/17,00:29:52,04,07,1, 11.9,1,1, -1.081, 10508.835, 384.611, 52788.343 24/02/17,00:29:52,05,07,1, 11.9,1,1, -1.081, 10508.832, 384.614, 52788.339 24/02/17,00:29:52,06,07,1, 11.9,1,1, -1.081, 10508.858, 384.602, 52788.316 24/02/17,00:29:52,07,07,1, 11.9,1,1, -1.081, 10508.816, 384.583, 52788.335 24/02/17,00:29:52,08,07,1, 11.9,1,1, -1.081, 10508.860, 384.587, 52788.325 24/02/17,00:29:52,09,07,1, 11.9,1,1, -1.081, 10508.853, 384.597, 52788.341 24/02/17,00:29:52,10,07,1, 11.9,1,1, -1.081, 10508.854, 384.591, 52788.358 24/02/17,00:29:52,11,07,1, 11.9,1,1, -1.081, 10508.842, 384.593, 52788.350 24/02/17,00:29:52,12,07,1, 11.9,1,1, -1.081, 10508.867, 384.598, 52788.249 24/02/17,00:29:52,13,07,1, 11.9,1,1, -1.081, 10508.833, 384.620, 52788.376 24/02/17,00:29:52,14,07,1, 11.9,1,1, -1.081, 10508.861, 384.612, 52788.370 24/02/17,00:29:52,15,07,1, 11.9,1,1, -1.081, 10508.852, 384.600, 52788.346 24/02/17,00:29:52,16,07,1, 11.9,1,1, -1.081, 10508.874, 384.596, 52788.334 24/02/17,00:29:52,17,07,1, 11.9,1,1, -1.081, 10508.877, 384.585, 52788.336 24/02/17,00:29:52,18,07,1, 11.9,1,1, -1.081, 10508.858, 384.595, 52788.331 24/02/17,00:29:52,19,07,1, 11.9,1,1, -1.081, 10508.875, 384.606, 52788.356 24/02/17,00:29:53,00,07,1, 11.9,1,1, -1.085, 10508.869, 384.606, 52788.356 24/02/17,00:29:53,01,07,1, 11.9,1,1, -1.085, 10508.887, 384.636, 52788.310 24/02/17,00:29:53,02,07,1, 11.9,1,1, -1.085, 10508.876, 384.621, 52788.353 24/02/17,00:29:53,03,07,1, 11.9,1,1, -1.085, 10508.885, 384.647, 52788.358 24/02/17,00:29:53,04,07,1, 11.9,1,1, -1.085, 10508.904, 384.623, 52788.341 24/02/17,00:29:53,05,07,1, 11.9,1,1, -1.085, 10508.915, 384.612, 52788.331 24/02/17,00:29:53,06,07,1, 11.9,1,1, -1.085, 10508.881, 384.607, 52788.345 24/02/17,00:29:53,07,07,1, 11.9,1,1, -1.085, 10508.910, 384.631, 52788.380 24/02/17,00:29:53,08,07,1, 11.9,1,1, -1.085, 10508.910, 384.613, 52788.358 24/02/17,00:29:53,09,07,1, 11.9,1,1, -1.085, 10508.896, 384.645, 52788.379 24/02/17,00:29:53,10,07,1, 11.9,1,1, -1.085, 10508.911, 384.634, 52788.383 24/02/17,00:29:53,11,07,1, 11.9,1,1, -1.085, 10508.904, 384.642, 52788.402 24/02/17,00:29:53,12,07,1, 11.9,1,1, -1.085, 10508.898, 384.620, 52788.359 24/02/17,00:29:53,13,07,1, 11.9,1,1, -1.085, 10508.912, 384.622, 52788.357 24/02/17,00:29:53,14,07,1, 11.9,1,1, -1.085, 10508.901, 384.652, 52788.359 24/02/17,00:29:53,15,07,1, 11.9,1,1, -1.085, 10508.916, 384.631, 52788.365 24/02/17,00:29:53,16,07,1, 11.9,1,1, -1.085, 10508.908, 384.636, 52788.359 24/02/17,00:29:53,17,07,1, 11.9,1,1, -1.085, 10508.909, 384.603, 52788.336 24/02/17,00:29:53,18,07,1, 11.9,1,1, -1.085, 10508.922, 384.628, 52788.376 24/02/17,00:29:53,19,07,1, 11.9,1,1, -1.085, 10508.903, 384.633, 52788.384 24/02/17,00:29:54,00,07,1, 11.9,1,1, -1.085, 10508.902, 384.633, 52788.384 24/02/17,00:29:54,01,07,1, 11.9,1,1, -1.085, 10508.898, 384.639, 52788.351 24/02/17,00:29:54,02,07,1, 11.9,1,1, -1.085, 10508.911, 384.609, 52788.382 24/02/17,00:29:54,03,07,1, 11.9,1,1, -1.085, 10508.900, 384.639, 52788.355 24/02/17,00:29:54,04,07,1, 11.9,1,1, -1.085, 10508.877, 384.625, 52788.364 24/02/17,00:29:54,05,07,1, 11.9,1,1, -1.085, 10508.886, 384.620, 52788.348 24/02/17,00:29:54,06,07,1, 11.9,1,1, -1.085, 10508.888, 384.622, 52788.380 24/02/17,00:29:54,07,07,1, 11.9,1,1, -1.085, 10508.904, 384.629, 52788.370 24/02/17,00:29:54,08,07,1, 11.9,1,1, -1.085, 10508.894, 384.620, 52788.387 24/02/17,00:29:54,09,07,1, 11.9,1,1, -1.085, 10508.878, 384.610, 52788.361 24/02/17,00:29:54,10,07,1, 11.9,1,1, -1.085, 10508.882, 384.599, 52788.348 24/02/17,00:29:54,11,07,1, 11.9,1,1, -1.085, 10508.906, 384.601, 52788.350 24/02/17,00:29:54,12,07,1, 11.9,1,1, -1.085, 10508.869, 384.573, 52788.367 24/02/17,00:29:54,13,07,1, 11.9,1,1, -1.085, 10508.887, 384.615, 52788.365 24/02/17,00:29:54,14,07,1, 11.9,1,1, -1.085, 10508.893, 384.591, 52788.346 24/02/17,00:29:54,15,07,1, 11.9,1,1, -1.085, 10508.862, 384.588, 52788.345 24/02/17,00:29:54,16,07,1, 11.9,1,1, -1.085, 10508.870, 384.595, 52788.343 24/02/17,00:29:54,17,07,1, 11.9,1,1, -1.085, 10508.892, 384.627, 52788.374 24/02/17,00:29:54,18,07,1, 11.9,1,1, -1.085, 10508.896, 384.605, 52788.364 24/02/17,00:29:54,19,07,1, 11.9,1,1, -1.085, 10508.900, 384.587, 52788.384 24/02/17,00:29:55,00,07,1, 11.9,1,1, -1.084, 10508.894, 384.587, 52788.384 24/02/17,00:29:55,01,07,1, 11.9,1,1, -1.084, 10508.870, 384.640, 52788.355 24/02/17,00:29:55,02,07,1, 11.9,1,1, -1.084, 10508.911, 384.629, 52788.309 24/02/17,00:29:55,03,07,1, 11.9,1,1, -1.084, 10508.905, 384.610, 52788.365 24/02/17,00:29:55,04,07,1, 11.9,1,1, -1.084, 10508.888, 384.639, 52788.388 24/02/17,00:29:55,05,07,1, 11.9,1,1, -1.084, 10508.911, 384.613, 52788.342 24/02/17,00:29:55,06,07,1, 11.9,1,1, -1.084, 10508.894, 384.613, 52788.373 24/02/17,00:29:55,07,07,1, 11.9,1,1, -1.084, 10508.894, 384.607, 52788.388 24/02/17,00:29:55,08,07,1, 11.9,1,1, -1.084, 10508.910, 384.614, 52788.355 24/02/17,00:29:55,09,07,1, 11.9,1,1, -1.084, 10508.892, 384.592, 52788.356 24/02/17,00:29:55,10,07,1, 11.9,1,1, -1.084, 10508.901, 384.600, 52788.378 24/02/17,00:29:55,11,07,1, 11.9,1,1, -1.084, 10508.917, 384.583, 52788.398 24/02/17,00:29:55,12,07,1, 11.9,1,1, -1.084, 10508.896, 384.620, 52788.397 24/02/17,00:29:55,13,07,1, 11.9,1,1, -1.084, 10508.900, 384.602, 52788.407 24/02/17,00:29:55,14,07,1, 11.9,1,1, -1.084, 10508.941, 384.618, 52788.400 24/02/17,00:29:55,15,07,1, 11.9,1,1, -1.084, 10508.926, 384.613, 52788.366 24/02/17,00:29:55,16,07,1, 11.9,1,1, -1.084, 10508.943, 384.618, 52788.371 24/02/17,00:29:55,17,07,1, 11.9,1,1, -1.084, 10508.922, 384.634, 52788.353 24/02/17,00:29:55,18,07,1, 11.9,1,1, -1.084, 10508.958, 384.643, 52788.371 24/02/17,00:29:55,19,07,1, 11.9,1,1, -1.084, 10508.937, 384.653, 52788.408 24/02/17,00:29:56,00,07,1, 11.9,1,1, -1.084, 10508.935, 384.653, 52788.408 24/02/17,00:29:56,01,07,1, 11.9,1,1, -1.084, 10508.933, 384.664, 52788.379 24/02/17,00:29:56,02,07,1, 11.9,1,1, -1.084, 10508.950, 384.657, 52788.368 24/02/17,00:29:56,03,07,1, 11.9,1,1, -1.084, 10508.941, 384.669, 52788.388 24/02/17,00:29:56,04,07,1, 11.9,1,1, -1.084, 10508.932, 384.674, 52788.389 24/02/17,00:29:56,05,07,1, 11.9,1,1, -1.084, 10508.949, 384.635, 52788.377 24/02/17,00:29:56,06,07,1, 11.9,1,1, -1.084, 10508.944, 384.657, 52788.406 24/02/17,00:29:56,07,07,1, 11.9,1,1, -1.084, 10508.939, 384.656, 52788.351 24/02/17,00:29:56,08,07,1, 11.9,1,1, -1.084, 10508.983, 384.648, 52788.398 24/02/17,00:29:56,09,07,1, 11.9,1,1, -1.084, 10508.951, 384.644, 52788.374 24/02/17,00:29:56,10,07,1, 11.9,1,1, -1.084, 10508.972, 384.670, 52788.349 24/02/17,00:29:56,11,07,1, 11.9,1,1, -1.084, 10508.967, 384.637, 52788.369 24/02/17,00:29:56,12,07,1, 11.9,1,1, -1.084, 10508.962, 384.661, 52788.383 24/02/17,00:29:56,13,07,1, 11.9,1,1, -1.084, 10508.959, 384.643, 52788.386 24/02/17,00:29:56,14,07,1, 11.9,1,1, -1.084, 10508.957, 384.640, 52788.390 24/02/17,00:29:56,15,07,1, 11.9,1,1, -1.084, 10508.973, 384.648, 52788.380 24/02/17,00:29:56,16,07,1, 11.9,1,1, -1.084, 10508.957, 384.636, 52788.375 24/02/17,00:29:56,17,07,1, 11.9,1,1, -1.084, 10508.961, 384.662, 52788.384 24/02/17,00:29:56,18,07,1, 11.9,1,1, -1.084, 10508.988, 384.650, 52788.384 24/02/17,00:29:56,19,07,1, 11.9,1,1, -1.084, 10508.970, 384.678, 52788.411 24/02/17,00:29:57,00,07,1, 11.9,1,1, -1.083, 10508.969, 384.678, 52788.411 24/02/17,00:29:57,01,07,1, 11.9,1,1, -1.083, 10508.983, 384.669, 52788.425 24/02/17,00:29:57,02,07,1, 11.9,1,1, -1.083, 10508.982, 384.685, 52788.433 24/02/17,00:29:57,03,07,1, 11.9,1,1, -1.083, 10509.021, 384.669, 52788.427 24/02/17,00:29:57,04,07,1, 11.9,1,1, -1.083, 10508.986, 384.697, 52788.402 24/02/17,00:29:57,05,07,1, 11.9,1,1, -1.083, 10508.994, 384.696, 52788.401 24/02/17,00:29:57,06,07,1, 11.9,1,1, -1.083, 10508.993, 384.693, 52788.448 24/02/17,00:29:57,07,07,1, 11.9,1,1, -1.083, 10508.982, 384.697, 52788.421 24/02/17,00:29:57,08,07,1, 11.9,1,1, -1.083, 10508.995, 384.676, 52788.432 24/02/17,00:29:57,09,07,1, 11.9,1,1, -1.083, 10508.967, 384.684, 52788.410 24/02/17,00:29:57,10,07,1, 11.9,1,1, -1.083, 10508.990, 384.684, 52788.448 24/02/17,00:29:57,11,07,1, 11.9,1,1, -1.083, 10508.982, 384.679, 52788.465 24/02/17,00:29:57,12,07,1, 11.9,1,1, -1.083, 10508.981, 384.679, 52788.433 24/02/17,00:29:57,13,07,1, 11.9,1,1, -1.083, 10508.996, 384.688, 52788.409 24/02/17,00:29:57,14,07,1, 11.9,1,1, -1.083, 10508.989, 384.700, 52788.402 24/02/17,00:29:57,15,07,1, 11.9,1,1, -1.083, 10508.994, 384.702, 52788.422 24/02/17,00:29:57,16,07,1, 11.9,1,1, -1.083, 10508.998, 384.691, 52788.427 24/02/17,00:29:57,17,07,1, 11.9,1,1, -1.083, 10509.000, 384.697, 52788.437 24/02/17,00:29:57,18,07,1, 11.9,1,1, -1.083, 10508.985, 384.696, 52788.454 24/02/17,00:29:57,19,07,1, 11.9,1,1, -1.083, 10509.009, 384.675, 52788.440 24/02/17,00:29:58,00,07,1, 11.9,1,1, -1.083, 10509.002, 384.675, 52788.440 24/02/17,00:29:58,01,07,1, 11.9,1,1, -1.083, 10509.021, 384.718, 52788.412 24/02/17,00:29:58,02,07,1, 11.9,1,1, -1.083, 10509.003, 384.690, 52788.453 24/02/17,00:29:58,03,07,1, 11.9,1,1, -1.083, 10508.989, 384.701, 52788.462 24/02/17,00:29:58,04,07,1, 11.9,1,1, -1.083, 10509.005, 384.716, 52788.454 24/02/17,00:29:58,05,07,1, 11.9,1,1, -1.083, 10509.015, 384.722, 52788.442 24/02/17,00:29:58,06,07,1, 11.9,1,1, -1.083, 10509.006, 384.705, 52788.411 24/02/17,00:29:58,07,07,1, 11.9,1,1, -1.083, 10509.010, 384.719, 52788.445 24/02/17,00:29:58,08,07,1, 11.9,1,1, -1.083, 10509.007, 384.705, 52788.399 24/02/17,00:29:58,09,07,1, 11.9,1,1, -1.083, 10508.994, 384.700, 52788.411 24/02/17,00:29:58,10,07,1, 11.9,1,1, -1.083, 10508.988, 384.713, 52788.437 24/02/17,00:29:58,11,07,1, 11.9,1,1, -1.083, 10508.991, 384.710, 52788.441 24/02/17,00:29:58,12,07,1, 11.9,1,1, -1.083, 10509.007, 384.728, 52788.399 24/02/17,00:29:58,13,07,1, 11.9,1,1, -1.083, 10509.003, 384.707, 52788.433 24/02/17,00:29:58,14,07,1, 11.9,1,1, -1.083, 10509.007, 384.705, 52788.413 24/02/17,00:29:58,15,07,1, 11.9,1,1, -1.083, 10509.001, 384.714, 52788.415 24/02/17,00:29:58,16,07,1, 11.9,1,1, -1.083, 10508.994, 384.710, 52788.449 24/02/17,00:29:58,17,07,1, 11.9,1,1, -1.083, 10508.997, 384.712, 52788.427 24/02/17,00:29:58,18,07,1, 11.9,1,1, -1.083, 10509.033, 384.714, 52788.469 24/02/17,00:29:58,19,07,1, 11.9,1,1, -1.083, 10508.995, 384.709, 52788.452 24/02/17,00:29:59,00,07,1, 11.8,1,1, -1.085, 10508.994, 384.709, 52788.452 24/02/17,00:29:59,01,07,1, 11.8,1,1, -1.085, 10509.003, 384.724, 52788.446 24/02/17,00:29:59,02,07,1, 11.8,1,1, -1.085, 10508.999, 384.687, 52788.444 24/02/17,00:29:59,03,07,1, 11.8,1,1, -1.085, 10508.964, 384.717, 52788.678 24/02/17,00:29:59,04,07,1, 11.8,1,1, -1.085, 10509.007, 384.734, 52788.571 24/02/17,00:29:59,05,07,1, 11.8,1,1, -1.085, 10508.988, 384.734, 52788.478 24/02/17,00:29:59,06,07,1, 11.8,1,1, -1.085, 10508.990, 384.731, 52788.483 24/02/17,00:29:59,07,07,1, 11.8,1,1, -1.085, 10509.009, 384.721, 52788.466 24/02/17,00:29:59,08,07,1, 11.8,1,1, -1.085, 10508.993, 384.699, 52788.461 24/02/17,00:29:59,09,07,1, 11.8,1,1, -1.085, 10509.009, 384.759, 52788.436 24/02/17,00:29:59,10,07,1, 11.8,1,1, -1.085, 10509.038, 384.729, 52788.444 24/02/17,00:29:59,11,07,1, 11.8,1,1, -1.085, 10509.009, 384.711, 52788.425 24/02/17,00:29:59,12,07,1, 11.8,1,1, -1.085, 10509.019, 384.737, 52788.476 24/02/17,00:29:59,13,07,1, 11.8,1,1, -1.085, 10509.011, 384.743, 52788.470 24/02/17,00:29:59,14,07,1, 11.8,1,1, -1.085, 10509.001, 384.734, 52788.424 24/02/17,00:29:59,15,07,1, 11.8,1,1, -1.085, 10509.022, 384.752, 52788.471 24/02/17,00:29:59,16,07,1, 11.8,1,1, -1.085, 10509.024, 384.730, 52788.473 24/02/17,00:29:59,17,07,1, 11.8,1,1, -1.085, 10509.026, 384.714, 52788.460 24/02/17,00:29:59,18,07,1, 11.8,1,1, -1.085, 10509.024, 384.732, 52788.476 24/02/17,00:29:59,19,07,1, 11.8,1,1, -1.085, 10509.019, 384.736, 52788.501 24/02/17,00:30:00,00,07,1, 11.9,1,1, -1.083, 10509.019, 384.736, 52788.501 24/02/17,00:30:00,01,07,1, 11.9,1,1, -1.083, 10509.038, 384.725, 52788.502 24/02/17,00:30:00,02,07,1, 11.9,1,1, -1.083, 10509.042, 384.724, 52788.283 24/02/17,00:30:00,03,07,1, 11.9,1,1, -1.083, 10509.033, 384.688, 52788.298 24/02/17,00:30:00,04,07,1, 11.9,1,1, -1.083, 10509.027, 384.698, 52788.314 24/02/17,00:30:00,05,07,1, 11.9,1,1, -1.083, 10509.061, 384.735, 52788.366 24/02/17,00:30:00,06,07,1, 11.9,1,1, -1.083, 10509.034, 384.698, 52788.296 24/02/17,00:30:00,07,07,1, 11.9,1,1, -1.083, 10509.039, 384.712, 52788.301 24/02/17,00:30:00,08,07,1, 11.9,1,1, -1.083, 10509.044, 384.715, 52788.323 24/02/17,00:30:00,09,07,1, 11.9,1,1, -1.083, 10509.036, 384.697, 52788.295 24/02/17,00:30:00,10,07,1, 11.9,1,1, -1.083, 10509.037, 384.706, 52788.294 24/02/17,00:30:00,11,07,1, 11.9,1,1, -1.083, 10509.052, 384.717, 52788.275 24/02/17,00:30:00,12,07,1, 11.9,1,1, -1.083, 10509.034, 384.722, 52788.252 24/02/17,00:30:00,13,07,1, 11.9,1,1, -1.083, 10509.099, 384.721, 52788.209 24/02/17,00:30:00,14,07,1, 11.9,1,1, -1.083, 10509.044, 384.699, 52788.301 24/02/17,00:30:00,15,07,1, 11.9,1,1, -1.083, 10509.041, 384.713, 52788.328 24/02/17,00:30:00,16,07,1, 11.9,1,1, -1.083, 10509.056, 384.706, 52788.343 24/02/17,00:30:00,17,07,1, 11.9,1,1, -1.083, 10509.059, 384.670, 52788.247 24/02/17,00:30:00,18,07,1, 11.9,1,1, -1.083, 10509.051, 384.709, 52788.277 24/02/17,00:30:00,19,07,1, 11.9,1,1, -1.083, 10509.054, 384.712, 52788.320 24/02/17,00:30:01,00,07,1, 11.9,1,1, -1.084, 10509.052, 384.712, 52788.320 24/02/17,00:30:01,01,07,1, 11.9,1,1, -1.084, 10509.041, 384.725, 52788.261 24/02/17,00:30:01,02,07,1, 11.9,1,1, -1.084, 10509.051, 384.723, 52788.704 24/02/17,00:30:01,03,07,1, 11.9,1,1, -1.084, 10509.093, 384.700, 52788.244 24/02/17,00:30:01,04,07,1, 11.9,1,1, -1.084, 10509.063, 384.708, 52788.280 24/02/17,00:30:01,05,07,1, 11.9,1,1, -1.084, 10509.061, 384.703, 52788.289 24/02/17,00:30:01,06,07,1, 11.9,1,1, -1.084, 10509.083, 384.725, 52788.292 24/02/17,00:30:01,07,07,1, 11.9,1,1, -1.084, 10509.072, 384.732, 52788.313 24/02/17,00:30:01,08,07,1, 11.9,1,1, -1.084, 10509.075, 384.714, 52788.309 24/02/17,00:30:01,09,07,1, 11.9,1,1, -1.084, 10509.059, 384.716, 52788.316 24/02/17,00:30:01,10,07,1, 11.9,1,1, -1.084, 10509.068, 384.726, 52788.326 24/02/17,00:30:01,11,07,1, 11.9,1,1, -1.084, 10509.058, 384.722, 52788.315 24/02/17,00:30:01,12,07,1, 11.9,1,1, -1.084, 10509.072, 384.728, 52788.312 24/02/17,00:30:01,13,07,1, 11.9,1,1, -1.084, 10509.078, 384.726, 52788.339 24/02/17,00:30:01,14,07,1, 11.9,1,1, -1.084, 10509.066, 384.723, 52788.314 24/02/17,00:30:01,15,07,1, 11.9,1,1, -1.084, 10509.092, 384.722, 52788.330 24/02/17,00:30:01,16,07,1, 11.9,1,1, -1.084, 10509.046, 384.691, 52788.305 24/02/17,00:30:01,17,07,1, 11.9,1,1, -1.084, 10509.089, 384.690, 52788.302 24/02/17,00:30:01,18,07,1, 11.9,1,1, -1.084, 10509.071, 384.726, 52788.326 24/02/17,00:30:01,19,07,1, 11.9,1,1, -1.084, 10509.067, 384.706, 52788.292 24/02/17,00:30:02,00,08,1, 11.9,1,1, -1.079, 10509.061, 384.706, 52788.292 24/02/17,00:30:02,01,08,1, 11.9,1,1, -1.079, 10509.056, 384.746, 52788.322 24/02/17,00:30:02,02,08,1, 11.9,1,1, -1.079, 10509.042, 384.704, 52788.295 24/02/17,00:30:02,03,08,1, 11.9,1,1, -1.079, 10509.064, 384.706, 52788.341 24/02/17,00:30:02,04,08,1, 11.9,1,1, -1.079, 10509.086, 384.740, 52788.348 24/02/17,00:30:02,05,08,1, 11.9,1,1, -1.079, 10509.077, 384.691, 52788.321 24/02/17,00:30:02,06,08,1, 11.9,1,1, -1.079, 10509.065, 384.726, 52788.306 24/02/17,00:30:02,07,08,1, 11.9,1,1, -1.079, 10509.073, 384.705, 52788.316 24/02/17,00:30:02,08,08,1, 11.9,1,1, -1.079, 10509.080, 384.715, 52788.251 24/02/17,00:30:02,09,08,1, 11.9,1,1, -1.079, 10509.070, 384.745, 52788.327 24/02/17,00:30:02,10,08,1, 11.9,1,1, -1.079, 10509.037, 384.695, 52788.341 24/02/17,00:30:02,11,08,1, 11.9,1,1, -1.079, 10509.060, 384.704, 52788.330 24/02/17,00:30:02,12,08,1, 11.9,1,1, -1.079, 10509.073, 384.724, 52788.367 24/02/17,00:30:02,13,08,1, 11.9,1,1, -1.079, 10509.072, 384.729, 52788.351 24/02/17,00:30:02,14,08,1, 11.9,1,1, -1.079, 10509.088, 384.709, 52788.347 24/02/17,00:30:02,15,08,1, 11.9,1,1, -1.079, 10509.080, 384.724, 52788.345 24/02/17,00:30:02,16,08,1, 11.9,1,1, -1.079, 10509.077, 384.715, 52788.316 24/02/17,00:30:02,17,08,1, 11.9,1,1, -1.079, 10509.092, 384.728, 52788.358 24/02/17,00:30:02,18,08,1, 11.9,1,1, -1.079, 10509.070, 384.712, 52788.331 24/02/17,00:30:02,19,08,1, 11.9,1,1, -1.079, 10509.082, 384.738, 52788.373 24/02/17,00:30:03,00,07,1, 11.9,1,1, -1.081, 10509.077, 384.738, 52788.373 24/02/17,00:30:03,01,07,1, 11.9,1,1, -1.081, 10509.061, 384.712, 52788.331 24/02/17,00:30:03,02,07,1, 11.9,1,1, -1.081, 10509.072, 384.707, 52788.335 24/02/17,00:30:03,03,07,1, 11.9,1,1, -1.081, 10509.089, 384.720, 52788.367 24/02/17,00:30:03,04,07,1, 11.9,1,1, -1.081, 10509.067, 384.720, 52788.356 24/02/17,00:30:03,05,07,1, 11.9,1,1, -1.081, 10509.053, 384.691, 52788.339 24/02/17,00:30:03,06,07,1, 11.9,1,1, -1.081, 10509.080, 384.724, 52788.387 24/02/17,00:30:03,07,07,1, 11.9,1,1, -1.081, 10509.075, 384.717, 52788.368 24/02/17,00:30:03,08,07,1, 11.9,1,1, -1.081, 10509.080, 384.693, 52788.366 24/02/17,00:30:03,09,07,1, 11.9,1,1, -1.081, 10509.073, 384.707, 52788.380 24/02/17,00:30:03,10,07,1, 11.9,1,1, -1.081, 10509.080, 384.693, 52788.370 24/02/17,00:30:03,11,07,1, 11.9,1,1, -1.081, 10509.097, 384.707, 52788.398 24/02/17,00:30:03,12,07,1, 11.9,1,1, -1.081, 10509.109, 384.720, 52788.397 24/02/17,00:30:03,13,07,1, 11.9,1,1, -1.081, 10509.109, 384.711, 52788.383 24/02/17,00:30:03,14,07,1, 11.9,1,1, -1.081, 10509.098, 384.703, 52788.371 24/02/17,00:30:03,15,07,1, 11.9,1,1, -1.081, 10509.096, 384.738, 52788.398 24/02/17,00:30:03,16,07,1, 11.9,1,1, -1.081, 10509.110, 384.690, 52788.347 24/02/17,00:30:03,17,07,1, 11.9,1,1, -1.081, 10509.119, 384.734, 52788.402 24/02/17,00:30:03,18,07,1, 11.9,1,1, -1.081, 10509.099, 384.735, 52788.402 24/02/17,00:30:03,19,07,1, 11.9,1,1, -1.081, 10509.093, 384.678, 52788.378 24/02/17,00:30:04,00,07,1, 11.9,1,1, -1.084, 10509.086, 384.678, 52788.378 24/02/17,00:30:04,01,07,1, 11.9,1,1, -1.084, 10509.124, 384.739, 52788.398 24/02/17,00:30:04,02,07,1, 11.9,1,1, -1.084, 10509.115, 384.738, 52788.403 24/02/17,00:30:04,03,07,1, 11.9,1,1, -1.084, 10509.120, 384.737, 52788.400 24/02/17,00:30:04,04,07,1, 11.9,1,1, -1.084, 10509.114, 384.718, 52788.403 24/02/17,00:30:04,05,07,1, 11.9,1,1, -1.084, 10509.119, 384.734, 52788.377 24/02/17,00:30:04,06,07,1, 11.9,1,1, -1.084, 10509.109, 384.747, 52788.403 24/02/17,00:30:04,07,07,1, 11.9,1,1, -1.084, 10509.110, 384.720, 52788.358 24/02/17,00:30:04,08,07,1, 11.9,1,1, -1.084, 10509.124, 384.747, 52788.368 24/02/17,00:30:04,09,07,1, 11.9,1,1, -1.084, 10509.099, 384.763, 52788.402 24/02/17,00:30:04,10,07,1, 11.9,1,1, -1.084, 10509.088, 384.718, 52788.347 24/02/17,00:30:04,11,07,1, 11.9,1,1, -1.084, 10509.117, 384.735, 52788.397 24/02/17,00:30:04,12,07,1, 11.9,1,1, -1.084, 10509.096, 384.734, 52788.424 24/02/17,00:30:04,13,07,1, 11.9,1,1, -1.084, 10509.103, 384.718, 52788.403 24/02/17,00:30:04,14,07,1, 11.9,1,1, -1.084, 10509.118, 384.728, 52788.395 24/02/17,00:30:04,15,07,1, 11.9,1,1, -1.084, 10509.106, 384.737, 52788.344 24/02/17,00:30:04,16,07,1, 11.9,1,1, -1.084, 10509.119, 384.711, 52788.390 24/02/17,00:30:04,17,07,1, 11.9,1,1, -1.084, 10509.117, 384.742, 52788.378 24/02/17,00:30:04,18,07,1, 11.9,1,1, -1.084, 10509.108, 384.725, 52788.361 24/02/17,00:30:04,19,07,1, 11.9,1,1, -1.084, 10509.117, 384.731, 52788.380 24/02/17,00:30:05,00,07,1, 11.9,1,1, -1.083, 10509.111, 384.731, 52788.380 24/02/17,00:30:05,01,07,1, 11.9,1,1, -1.083, 10509.113, 384.700, 52788.381 24/02/17,00:30:05,02,07,1, 11.9,1,1, -1.083, 10509.103, 384.700, 52788.379 24/02/17,00:30:05,03,07,1, 11.9,1,1, -1.083, 10509.133, 384.745, 52788.405 24/02/17,00:30:05,04,07,1, 11.9,1,1, -1.083, 10509.131, 384.727, 52788.379 24/02/17,00:30:05,05,07,1, 11.9,1,1, -1.083, 10509.118, 384.717, 52788.394 24/02/17,00:30:05,06,07,1, 11.9,1,1, -1.083, 10509.112, 384.711, 52788.362 24/02/17,00:30:05,07,07,1, 11.9,1,1, -1.083, 10509.137, 384.711, 52788.397 24/02/17,00:30:05,08,07,1, 11.9,1,1, -1.083, 10509.118, 384.709, 52788.344 24/02/17,00:30:05,09,07,1, 11.9,1,1, -1.083, 10509.140, 384.693, 52788.364 24/02/17,00:30:05,10,07,1, 11.9,1,1, -1.083, 10509.136, 384.716, 52788.374 24/02/17,00:30:05,11,07,1, 11.9,1,1, -1.083, 10509.141, 384.728, 52788.412 24/02/17,00:30:05,12,07,1, 11.9,1,1, -1.083, 10509.132, 384.705, 52788.381 24/02/17,00:30:05,13,07,1, 11.9,1,1, -1.083, 10509.145, 384.711, 52788.388 24/02/17,00:30:05,14,07,1, 11.9,1,1, -1.083, 10509.154, 384.738, 52788.401 24/02/17,00:30:05,15,07,1, 11.9,1,1, -1.083, 10509.156, 384.702, 52788.393 24/02/17,00:30:05,16,07,1, 11.9,1,1, -1.083, 10509.150, 384.710, 52788.358 24/02/17,00:30:05,17,07,1, 11.9,1,1, -1.083, 10509.147, 384.728, 52788.397 24/02/17,00:30:05,18,07,1, 11.9,1,1, -1.083, 10509.134, 384.694, 52788.391 24/02/17,00:30:05,19,07,1, 11.9,1,1, -1.083, 10509.153, 384.734, 52788.385 24/02/17,00:30:06,00,07,1, 11.9,1,1, -1.082, 10509.152, 384.734, 52788.385 24/02/17,00:30:06,01,07,1, 11.9,1,1, -1.082, 10509.148, 384.707, 52788.370 24/02/17,00:30:06,02,07,1, 11.9,1,1, -1.082, 10509.147, 384.719, 52788.401 24/02/17,00:30:06,03,07,1, 11.9,1,1, -1.082, 10509.122, 384.693, 52788.394 24/02/17,00:30:06,04,07,1, 11.9,1,1, -1.082, 10509.127, 384.702, 52788.411 24/02/17,00:30:06,05,07,1, 11.9,1,1, -1.082, 10509.130, 384.724, 52788.398 24/02/17,00:30:06,06,07,1, 11.9,1,1, -1.082, 10509.123, 384.707, 52788.376 24/02/17,00:30:06,07,07,1, 11.9,1,1, -1.082, 10509.118, 384.684, 52788.434 24/02/17,00:30:06,08,07,1, 11.9,1,1, -1.082, 10509.154, 384.725, 52788.405 24/02/17,00:30:06,09,07,1, 11.9,1,1, -1.082, 10509.128, 384.702, 52788.389 24/02/17,00:30:06,10,07,1, 11.9,1,1, -1.082, 10509.123, 384.722, 52788.406 24/02/17,00:30:06,11,07,1, 11.9,1,1, -1.082, 10509.135, 384.703, 52788.371 24/02/17,00:30:06,12,07,1, 11.9,1,1, -1.082, 10509.143, 384.704, 52788.424 24/02/17,00:30:06,13,07,1, 11.9,1,1, -1.082, 10509.139, 384.706, 52788.415 24/02/17,00:30:06,14,07,1, 11.9,1,1, -1.082, 10509.148, 384.697, 52788.400 24/02/17,00:30:06,15,07,1, 11.9,1,1, -1.082, 10509.134, 384.680, 52788.365 24/02/17,00:30:06,16,07,1, 11.9,1,1, -1.082, 10509.153, 384.737, 52788.399 24/02/17,00:30:06,17,07,1, 11.9,1,1, -1.082, 10509.140, 384.728, 52788.404 24/02/17,00:30:06,18,07,1, 11.9,1,1, -1.082, 10509.139, 384.736, 52788.417 24/02/17,00:30:06,19,07,1, 11.9,1,1, -1.082, 10509.147, 384.755, 52788.292 24/02/17,00:30:07,00,07,1, 11.9,1,1, -1.081, 10509.144, 384.755, 52788.292 24/02/17,00:30:07,01,07,1, 11.9,1,1, -1.081, 10509.165, 384.740, 52788.392 24/02/17,00:30:07,02,07,1, 11.9,1,1, -1.081, 10509.123, 384.748, 52788.410 24/02/17,00:30:07,03,07,1, 11.9,1,1, -1.081, 10509.149, 384.752, 52788.414 24/02/17,00:30:07,04,07,1, 11.9,1,1, -1.081, 10509.132, 384.741, 52788.446 24/02/17,00:30:07,05,07,1, 11.9,1,1, -1.081, 10509.156, 384.756, 52788.382 24/02/17,00:30:07,06,07,1, 11.9,1,1, -1.081, 10509.141, 384.722, 52788.368 24/02/17,00:30:07,07,07,1, 11.9,1,1, -1.081, 10509.176, 384.797, 52788.418 24/02/17,00:30:07,08,07,1, 11.9,1,1, -1.081, 10509.144, 384.752, 52788.396 24/02/17,00:30:07,09,07,1, 11.9,1,1, -1.081, 10509.142, 384.733, 52788.362 24/02/17,00:30:07,10,07,1, 11.9,1,1, -1.081, 10509.162, 384.760, 52788.397 24/02/17,00:30:07,11,07,1, 11.9,1,1, -1.081, 10509.102, 384.747, 52788.421 24/02/17,00:30:07,12,07,1, 11.9,1,1, -1.081, 10509.155, 384.726, 52788.395 24/02/17,00:30:07,13,07,1, 11.9,1,1, -1.081, 10509.148, 384.713, 52788.387 24/02/17,00:30:07,14,07,1, 11.9,1,1, -1.081, 10509.136, 384.731, 52788.367 24/02/17,00:30:07,15,07,1, 11.9,1,1, -1.081, 10509.150, 384.709, 52788.349 24/02/17,00:30:07,16,07,1, 11.9,1,1, -1.081, 10509.121, 384.738, 52788.385 24/02/17,00:30:07,17,07,1, 11.9,1,1, -1.081, 10509.117, 384.724, 52788.377 24/02/17,00:30:07,18,07,1, 11.9,1,1, -1.081, 10509.130, 384.742, 52788.393 24/02/17,00:30:07,19,07,1, 11.9,1,1, -1.081, 10509.157, 384.746, 52788.406 24/02/17,00:30:08,00,08,1, 11.9,1,1, -1.084, 10509.152, 384.746, 52788.406 24/02/17,00:30:08,01,08,1, 11.9,1,1, -1.084, 10509.131, 384.748, 52788.420 24/02/17,00:30:08,02,08,1, 11.9,1,1, -1.084, 10509.110, 384.742, 52788.384 24/02/17,00:30:08,03,08,1, 11.9,1,1, -1.084, 10509.135, 384.710, 52788.399 24/02/17,00:30:08,04,08,1, 11.9,1,1, -1.084, 10509.138, 384.760, 52788.394 24/02/17,00:30:08,05,08,1, 11.9,1,1, -1.084, 10509.164, 384.752, 52788.437 24/02/17,00:30:08,06,08,1, 11.9,1,1, -1.084, 10509.162, 384.758, 52788.436 24/02/17,00:30:08,07,08,1, 11.9,1,1, -1.084, 10509.142, 384.759, 52788.421 24/02/17,00:30:08,08,08,1, 11.9,1,1, -1.084, 10509.170, 384.752, 52788.418 24/02/17,00:30:08,09,08,1, 11.9,1,1, -1.084, 10509.154, 384.758, 52788.402 24/02/17,00:30:08,10,08,1, 11.9,1,1, -1.084, 10509.133, 384.775, 52788.414 24/02/17,00:30:08,11,08,1, 11.9,1,1, -1.084, 10509.095, 384.773, 52788.531 24/02/17,00:30:08,12,08,1, 11.9,1,1, -1.084, 10509.162, 384.784, 52788.445 24/02/17,00:30:08,13,08,1, 11.9,1,1, -1.084, 10509.161, 384.784, 52788.464 24/02/17,00:30:08,14,08,1, 11.9,1,1, -1.084, 10509.147, 384.768, 52788.441 24/02/17,00:30:08,15,08,1, 11.9,1,1, -1.084, 10509.156, 384.771, 52788.463 24/02/17,00:30:08,16,08,1, 11.9,1,1, -1.084, 10509.139, 384.803, 52788.487 24/02/17,00:30:08,17,08,1, 11.9,1,1, -1.084, 10509.144, 384.757, 52788.402 24/02/17,00:30:08,18,08,1, 11.9,1,1, -1.084, 10509.134, 384.769, 52788.442 24/02/17,00:30:08,19,08,1, 11.9,1,1, -1.084, 10509.133, 384.760, 52788.444 24/02/17,00:30:09,00,07,1, 11.9,1,1, -1.085, 10509.127, 384.760, 52788.444 24/02/17,00:30:09,01,07,1, 11.9,1,1, -1.085, 10509.150, 384.735, 52788.449 24/02/17,00:30:09,02,07,1, 11.9,1,1, -1.085, 10509.145, 384.737, 52788.401 24/02/17,00:30:09,03,07,1, 11.9,1,1, -1.085, 10509.152, 384.752, 52788.435 24/02/17,00:30:09,04,07,1, 11.9,1,1, -1.085, 10509.155, 384.765, 52788.431 24/02/17,00:30:09,05,07,1, 11.9,1,1, -1.085, 10509.142, 384.725, 52788.412 24/02/17,00:30:09,06,07,1, 11.9,1,1, -1.085, 10509.124, 384.722, 52788.390 24/02/17,00:30:09,07,07,1, 11.9,1,1, -1.085, 10509.108, 384.743, 52788.376 24/02/17,00:30:09,08,07,1, 11.9,1,1, -1.085, 10509.144, 384.752, 52788.401 24/02/17,00:30:09,09,07,1, 11.9,1,1, -1.085, 10509.139, 384.737, 52788.426 24/02/17,00:30:09,10,07,1, 11.9,1,1, -1.085, 10509.137, 384.741, 52788.467 24/02/17,00:30:09,11,07,1, 11.9,1,1, -1.085, 10509.142, 384.748, 52788.413 24/02/17,00:30:09,12,07,1, 11.9,1,1, -1.085, 10509.161, 384.737, 52788.457 24/02/17,00:30:09,13,07,1, 11.9,1,1, -1.085, 10509.159, 384.734, 52788.460 24/02/17,00:30:09,14,07,1, 11.9,1,1, -1.085, 10509.162, 384.745, 52788.456 24/02/17,00:30:09,15,07,1, 11.9,1,1, -1.085, 10509.164, 384.755, 52788.448 24/02/17,00:30:09,16,07,1, 11.9,1,1, -1.085, 10509.196, 384.708, 52788.415 24/02/17,00:30:09,17,07,1, 11.9,1,1, -1.085, 10509.164, 384.722, 52788.425 24/02/17,00:30:09,18,07,1, 11.9,1,1, -1.085, 10509.186, 384.767, 52788.473 24/02/17,00:30:09,19,07,1, 11.9,1,1, -1.085, 10509.159, 384.741, 52788.430 24/02/17,00:30:10,00,06,1, 11.9,1,1, -1.082, 10509.152, 384.741, 52788.430 24/02/17,00:30:10,01,06,1, 11.9,1,1, -1.082, 10509.204, 384.745, 52788.457 24/02/17,00:30:10,02,06,1, 11.9,1,1, -1.082, 10509.163, 384.750, 52788.472 24/02/17,00:30:10,03,06,1, 11.9,1,1, -1.082, 10509.178, 384.738, 52788.472 24/02/17,00:30:10,04,06,1, 11.9,1,1, -1.082, 10509.172, 384.750, 52788.461 24/02/17,00:30:10,05,06,1, 11.9,1,1, -1.082, 10509.153, 384.747, 52788.466 24/02/17,00:30:10,06,06,1, 11.9,1,1, -1.082, 10509.192, 384.774, 52788.495 24/02/17,00:30:10,07,06,1, 11.9,1,1, -1.082, 10509.168, 384.735, 52788.469 24/02/17,00:30:10,08,06,1, 11.9,1,1, -1.082, 10509.165, 384.715, 52788.412 24/02/17,00:30:10,09,06,1, 11.9,1,1, -1.082, 10509.183, 384.761, 52788.470 24/02/17,00:30:10,10,06,1, 11.9,1,1, -1.082, 10509.156, 384.752, 52788.464 24/02/17,00:30:10,11,06,1, 11.9,1,1, -1.082, 10509.204, 384.723, 52788.463 24/02/17,00:30:10,12,06,1, 11.9,1,1, -1.082, 10509.208, 384.788, 52788.479 24/02/17,00:30:10,13,06,1, 11.9,1,1, -1.082, 10509.189, 384.742, 52788.449 24/02/17,00:30:10,14,06,1, 11.9,1,1, -1.082, 10509.200, 384.758, 52788.455 24/02/17,00:30:10,15,06,1, 11.9,1,1, -1.082, 10509.176, 384.735, 52788.467 24/02/17,00:30:10,16,06,1, 11.9,1,1, -1.082, 10509.181, 384.760, 52788.429 24/02/17,00:30:10,17,06,1, 11.9,1,1, -1.082, 10509.203, 384.799, 52788.497 24/02/17,00:30:10,18,06,1, 11.9,1,1, -1.082, 10509.206, 384.756, 52788.469 24/02/17,00:30:10,19,06,1, 11.9,1,1, -1.082, 10509.198, 384.746, 52788.442 24/02/17,00:30:11,00,06,1, 11.9,1,1, -1.082, 10509.194, 384.746, 52788.442 24/02/17,00:30:11,01,06,1, 11.9,1,1, -1.082, 10509.206, 384.767, 52788.514 24/02/17,00:30:11,02,06,1, 11.9,1,1, -1.082, 10509.164, 384.755, 52788.444 24/02/17,00:30:11,03,06,1, 11.9,1,1, -1.082, 10509.203, 384.768, 52788.477 24/02/17,00:30:11,04,06,1, 11.9,1,1, -1.082, 10509.193, 384.755, 52788.490 24/02/17,00:30:11,05,06,1, 11.9,1,1, -1.082, 10509.179, 384.754, 52788.482 24/02/17,00:30:11,06,06,1, 11.9,1,1, -1.082, 10509.205, 384.752, 52788.482 24/02/17,00:30:11,07,06,1, 11.9,1,1, -1.082, 10509.220, 384.728, 52788.439 24/02/17,00:30:11,08,06,1, 11.9,1,1, -1.082, 10509.242, 384.738, 52788.269 24/02/17,00:30:11,09,06,1, 11.9,1,1, -1.082, 10509.188, 384.764, 52788.467 24/02/17,00:30:11,10,06,1, 11.9,1,1, -1.082, 10509.179, 384.722, 52788.460 24/02/17,00:30:11,11,06,1, 11.9,1,1, -1.082, 10509.199, 384.772, 52788.479 24/02/17,00:30:11,12,06,1, 11.9,1,1, -1.082, 10509.203, 384.753, 52788.478 24/02/17,00:30:11,13,06,1, 11.9,1,1, -1.082, 10509.197, 384.764, 52788.476 24/02/17,00:30:11,14,06,1, 11.9,1,1, -1.082, 10509.206, 384.749, 52788.510 24/02/17,00:30:11,15,06,1, 11.9,1,1, -1.082, 10509.204, 384.759, 52788.476 24/02/17,00:30:11,16,06,1, 11.9,1,1, -1.082, 10509.206, 384.769, 52788.461 24/02/17,00:30:11,17,06,1, 11.9,1,1, -1.082, 10509.211, 384.778, 52788.448 24/02/17,00:30:11,18,06,1, 11.9,1,1, -1.082, 10509.211, 384.762, 52788.412 24/02/17,00:30:11,19,06,1, 11.9,1,1, -1.082, 10509.229, 384.791, 52788.469 24/02/17,00:30:12,00,06,1, 12.0,1,1, -1.081, 10509.228, 384.791, 52788.469 24/02/17,00:30:12,01,06,1, 12.0,1,1, -1.081, 10509.216, 384.723, 52788.476 24/02/17,00:30:12,02,06,1, 12.0,1,1, -1.081, 10509.232, 384.763, 52788.481 24/02/17,00:30:12,03,06,1, 12.0,1,1, -1.081, 10509.226, 384.771, 52788.478 24/02/17,00:30:12,04,06,1, 12.0,1,1, -1.081, 10509.228, 384.747, 52788.431 24/02/17,00:30:12,05,06,1, 12.0,1,1, -1.081, 10509.200, 384.778, 52788.469 24/02/17,00:30:12,06,06,1, 12.0,1,1, -1.081, 10509.210, 384.759, 52788.490 24/02/17,00:30:12,07,06,1, 12.0,1,1, -1.081, 10509.188, 384.747, 52788.428 24/02/17,00:30:12,08,06,1, 12.0,1,1, -1.081, 10509.243, 384.767, 52788.424 24/02/17,00:30:12,09,06,1, 12.0,1,1, -1.081, 10509.226, 384.765, 52788.438 24/02/17,00:30:12,10,06,1, 12.0,1,1, -1.081, 10509.208, 384.757, 52788.483 24/02/17,00:30:12,11,06,1, 12.0,1,1, -1.081, 10509.248, 384.791, 52788.496 24/02/17,00:30:12,12,06,1, 12.0,1,1, -1.081, 10509.215, 384.730, 52788.448 24/02/17,00:30:12,13,06,1, 12.0,1,1, -1.081, 10509.224, 384.752, 52788.532 24/02/17,00:30:12,14,06,1, 12.0,1,1, -1.081, 10509.200, 384.768, 52788.495 24/02/17,00:30:12,15,06,1, 12.0,1,1, -1.081, 10509.223, 384.741, 52788.455 24/02/17,00:30:12,16,06,1, 12.0,1,1, -1.081, 10509.232, 384.786, 52788.478 24/02/17,00:30:12,17,06,1, 12.0,1,1, -1.081, 10509.255, 384.796, 52788.484 24/02/17,00:30:12,18,06,1, 12.0,1,1, -1.081, 10509.223, 384.778, 52788.468 24/02/17,00:30:12,19,06,1, 12.0,1,1, -1.081, 10509.228, 384.775, 52788.470 24/02/17,00:30:13,00,07,1, 11.9,1,1, -1.084, 10509.228, 384.775, 52788.470 24/02/17,00:30:13,01,07,1, 11.9,1,1, -1.084, 10509.230, 384.762, 52788.454 24/02/17,00:30:13,02,07,1, 11.9,1,1, -1.084, 10509.237, 384.779, 52788.552 24/02/17,00:30:13,03,07,1, 11.9,1,1, -1.084, 10509.220, 384.760, 52788.461 24/02/17,00:30:13,04,07,1, 11.9,1,1, -1.084, 10509.247, 384.774, 52788.509 24/02/17,00:30:13,05,07,1, 11.9,1,1, -1.084, 10509.257, 384.780, 52788.480 24/02/17,00:30:13,06,07,1, 11.9,1,1, -1.084, 10509.218, 384.723, 52788.466 24/02/17,00:30:13,07,07,1, 11.9,1,1, -1.084, 10509.259, 384.755, 52788.474 24/02/17,00:30:13,08,07,1, 11.9,1,1, -1.084, 10509.247, 384.770, 52788.514 24/02/17,00:30:13,09,07,1, 11.9,1,1, -1.084, 10509.256, 384.721, 52788.477 24/02/17,00:30:13,10,07,1, 11.9,1,1, -1.084, 10509.252, 384.755, 52788.513 24/02/17,00:30:13,11,07,1, 11.9,1,1, -1.084, 10509.246, 384.758, 52788.506 24/02/17,00:30:13,12,07,1, 11.9,1,1, -1.084, 10509.257, 384.763, 52788.487 24/02/17,00:30:13,13,07,1, 11.9,1,1, -1.084, 10509.230, 384.749, 52788.495 24/02/17,00:30:13,14,07,1, 11.9,1,1, -1.084, 10509.224, 384.725, 52788.345 24/02/17,00:30:13,15,07,1, 11.9,1,1, -1.084, 10509.223, 384.746, 52788.482 24/02/17,00:30:13,16,07,1, 11.9,1,1, -1.084, 10509.230, 384.761, 52788.533 24/02/17,00:30:13,17,07,1, 11.9,1,1, -1.084, 10509.235, 384.798, 52788.564 24/02/17,00:30:13,18,07,1, 11.9,1,1, -1.084, 10509.233, 384.754, 52788.511 24/02/17,00:30:13,19,07,1, 11.9,1,1, -1.084, 10509.237, 384.770, 52788.547 24/02/17,00:30:14,00,06,1, 11.9,1,1, -1.083, 10509.236, 384.770, 52788.547 24/02/17,00:30:14,01,06,1, 11.9,1,1, -1.083, 10509.253, 384.734, 52788.524 24/02/17,00:30:14,02,06,1, 11.9,1,1, -1.083, 10509.241, 384.775, 52788.524 24/02/17,00:30:14,03,06,1, 11.9,1,1, -1.083, 10509.251, 384.766, 52788.533 24/02/17,00:30:14,04,06,1, 11.9,1,1, -1.083, 10509.268, 384.774, 52788.575 24/02/17,00:30:14,05,06,1, 11.9,1,1, -1.083, 10509.237, 384.730, 52788.511 24/02/17,00:30:14,06,06,1, 11.9,1,1, -1.083, 10509.257, 384.747, 52788.553 24/02/17,00:30:14,07,06,1, 11.9,1,1, -1.083, 10509.230, 384.773, 52788.506 24/02/17,00:30:14,08,06,1, 11.9,1,1, -1.083, 10509.280, 384.699, 52788.517 24/02/17,00:30:14,09,06,1, 11.9,1,1, -1.083, 10509.242, 384.744, 52788.511 24/02/17,00:30:14,10,06,1, 11.9,1,1, -1.083, 10509.253, 384.744, 52788.526 24/02/17,00:30:14,11,06,1, 11.9,1,1, -1.083, 10509.263, 384.753, 52788.559 24/02/17,00:30:14,12,06,1, 11.9,1,1, -1.083, 10509.252, 384.736, 52788.533 24/02/17,00:30:14,13,06,1, 11.9,1,1, -1.083, 10509.257, 384.734, 52788.559 24/02/17,00:30:14,14,06,1, 11.9,1,1, -1.083, 10509.255, 384.743, 52788.570 24/02/17,00:30:14,15,06,1, 11.9,1,1, -1.083, 10509.250, 384.762, 52788.574 24/02/17,00:30:14,16,06,1, 11.9,1,1, -1.083, 10509.254, 384.734, 52788.540 24/02/17,00:30:14,17,06,1, 11.9,1,1, -1.083, 10509.272, 384.765, 52788.556 24/02/17,00:30:14,18,06,1, 11.9,1,1, -1.083, 10509.268, 384.801, 52788.562 24/02/17,00:30:14,19,06,1, 11.9,1,1, -1.083, 10509.245, 384.752, 52788.499 24/02/17,00:30:15,00,06,1, 11.8,1,1, -1.079, 10509.244, 384.752, 52788.499 24/02/17,00:30:15,01,06,1, 11.8,1,1, -1.079, 10509.269, 384.774, 52788.579 24/02/17,00:30:15,02,06,1, 11.8,1,1, -1.079, 10509.266, 384.781, 52788.538 24/02/17,00:30:15,03,06,1, 11.8,1,1, -1.079, 10509.290, 384.752, 52788.505 24/02/17,00:30:15,04,06,1, 11.8,1,1, -1.079, 10509.269, 384.763, 52788.575 24/02/17,00:30:15,05,06,1, 11.8,1,1, -1.079, 10509.241, 384.762, 52788.487 24/02/17,00:30:15,06,06,1, 11.8,1,1, -1.079, 10509.266, 384.785, 52788.561 24/02/17,00:30:15,07,06,1, 11.8,1,1, -1.079, 10509.269, 384.748, 52788.520 24/02/17,00:30:15,08,06,1, 11.8,1,1, -1.079, 10509.257, 384.758, 52788.501 24/02/17,00:30:15,09,06,1, 11.8,1,1, -1.079, 10509.283, 384.785, 52788.563 24/02/17,00:30:15,10,06,1, 11.8,1,1, -1.079, 10509.274, 384.787, 52788.576 24/02/17,00:30:15,11,06,1, 11.8,1,1, -1.079, 10509.281, 384.761, 52788.576 24/02/17,00:30:15,12,06,1, 11.8,1,1, -1.079, 10509.280, 384.773, 52788.567 24/02/17,00:30:15,13,06,1, 11.8,1,1, -1.079, 10509.282, 384.731, 52788.522 24/02/17,00:30:15,14,06,1, 11.8,1,1, -1.079, 10509.281, 384.743, 52788.551 24/02/17,00:30:15,15,06,1, 11.8,1,1, -1.079, 10509.286, 384.775, 52788.547 24/02/17,00:30:15,16,06,1, 11.8,1,1, -1.079, 10509.279, 384.778, 52788.570 24/02/17,00:30:15,17,06,1, 11.8,1,1, -1.079, 10509.281, 384.775, 52788.613 24/02/17,00:30:15,18,06,1, 11.8,1,1, -1.079, 10509.288, 384.767, 52788.528 24/02/17,00:30:15,19,06,1, 11.8,1,1, -1.079, 10509.277, 384.755, 52788.577 24/02/17,00:30:16,00,06,1, 11.9,1,1, -1.081, 10509.269, 384.755, 52788.577 24/02/17,00:30:16,01,06,1, 11.9,1,1, -1.081, 10509.283, 384.763, 52788.535 24/02/17,00:30:16,02,06,1, 11.9,1,1, -1.081, 10509.266, 384.767, 52788.558 24/02/17,00:30:16,03,06,1, 11.9,1,1, -1.081, 10509.276, 384.758, 52788.530 24/02/17,00:30:16,04,06,1, 11.9,1,1, -1.081, 10509.284, 384.789, 52788.601 24/02/17,00:30:16,05,06,1, 11.9,1,1, -1.081, 10509.277, 384.745, 52788.570 24/02/17,00:30:16,06,06,1, 11.9,1,1, -1.081, 10509.279, 384.777, 52788.606 24/02/17,00:30:16,07,06,1, 11.9,1,1, -1.081, 10509.277, 384.800, 52788.576 24/02/17,00:30:16,08,06,1, 11.9,1,1, -1.081, 10509.294, 384.792, 52788.604 24/02/17,00:30:16,09,06,1, 11.9,1,1, -1.081, 10509.284, 384.753, 52788.575 24/02/17,00:30:16,10,06,1, 11.9,1,1, -1.081, 10509.296, 384.730, 52788.583 24/02/17,00:30:16,11,06,1, 11.9,1,1, -1.081, 10509.287, 384.796, 52788.603 24/02/17,00:30:16,12,06,1, 11.9,1,1, -1.081, 10509.273, 384.738, 52788.580 24/02/17,00:30:16,13,06,1, 11.9,1,1, -1.081, 10509.244, 384.812, 52788.792 24/02/17,00:30:16,14,06,1, 11.9,1,1, -1.081, 10509.275, 384.809, 52788.670 24/02/17,00:30:16,15,06,1, 11.9,1,1, -1.081, 10509.277, 384.757, 52788.583 24/02/17,00:30:16,16,06,1, 11.9,1,1, -1.081, 10509.266, 384.758, 52788.575 24/02/17,00:30:16,17,06,1, 11.9,1,1, -1.081, 10509.269, 384.773, 52788.598 24/02/17,00:30:16,18,06,1, 11.9,1,1, -1.081, 10509.280, 384.765, 52788.586 24/02/17,00:30:16,19,06,1, 11.9,1,1, -1.081, 10509.265, 384.785, 52788.578 24/02/17,00:30:17,00,07,1, 11.9,1,1, -1.081, 10509.261, 384.785, 52788.578 24/02/17,00:30:17,01,07,1, 11.9,1,1, -1.081, 10509.290, 384.771, 52788.615 24/02/17,00:30:17,02,07,1, 11.9,1,1, -1.081, 10509.282, 384.783, 52788.590 24/02/17,00:30:17,03,07,1, 11.9,1,1, -1.081, 10509.272, 384.776, 52788.611 24/02/17,00:30:17,04,07,1, 11.9,1,1, -1.081, 10509.284, 384.786, 52788.565 24/02/17,00:30:17,05,07,1, 11.9,1,1, -1.081, 10509.279, 384.787, 52788.604 24/02/17,00:30:17,06,07,1, 11.9,1,1, -1.081, 10509.293, 384.813, 52788.621 24/02/17,00:30:17,07,07,1, 11.9,1,1, -1.081, 10509.294, 384.772, 52788.585 24/02/17,00:30:17,08,07,1, 11.9,1,1, -1.081, 10509.252, 384.775, 52788.571 24/02/17,00:30:17,09,07,1, 11.9,1,1, -1.081, 10509.264, 384.772, 52788.485 24/02/17,00:30:17,10,07,1, 11.9,1,1, -1.081, 10509.308, 384.749, 52788.618 24/02/17,00:30:17,11,07,1, 11.9,1,1, -1.081, 10509.300, 384.787, 52788.576 24/02/17,00:30:17,12,07,1, 11.9,1,1, -1.081, 10509.306, 384.757, 52788.566 24/02/17,00:30:17,13,07,1, 11.9,1,1, -1.081, 10509.318, 384.797, 52788.608 24/02/17,00:30:17,14,07,1, 11.9,1,1, -1.081, 10509.284, 384.792, 52788.629 24/02/17,00:30:17,15,07,1, 11.9,1,1, -1.081, 10509.287, 384.773, 52788.587 24/02/17,00:30:17,16,07,1, 11.9,1,1, -1.081, 10509.289, 384.799, 52788.620 24/02/17,00:30:17,17,07,1, 11.9,1,1, -1.081, 10509.291, 384.791, 52788.627 24/02/17,00:30:17,18,07,1, 11.9,1,1, -1.081, 10509.295, 384.785, 52788.615 24/02/17,00:30:17,19,07,1, 11.9,1,1, -1.081, 10509.285, 384.787, 52788.629 24/02/17,00:30:18,00,06,1, 11.9,1,1, -1.085, 10509.278, 384.787, 52788.629 24/02/17,00:30:18,01,06,1, 11.9,1,1, -1.085, 10509.303, 384.799, 52788.581 24/02/17,00:30:18,02,06,1, 11.9,1,1, -1.085, 10509.278, 384.786, 52788.581 24/02/17,00:30:18,03,06,1, 11.9,1,1, -1.085, 10509.288, 384.783, 52788.576 24/02/17,00:30:18,04,06,1, 11.9,1,1, -1.085, 10509.315, 384.774, 52788.617 24/02/17,00:30:18,05,06,1, 11.9,1,1, -1.085, 10509.312, 384.796, 52788.640 24/02/17,00:30:18,06,06,1, 11.9,1,1, -1.085, 10509.260, 384.758, 52788.608 24/02/17,00:30:18,07,06,1, 11.9,1,1, -1.085, 10509.301, 384.798, 52788.630 24/02/17,00:30:18,08,06,1, 11.9,1,1, -1.085, 10509.300, 384.810, 52788.645 24/02/17,00:30:18,09,06,1, 11.9,1,1, -1.085, 10509.285, 384.749, 52788.628 24/02/17,00:30:18,10,06,1, 11.9,1,1, -1.085, 10509.287, 384.797, 52788.644 24/02/17,00:30:18,11,06,1, 11.9,1,1, -1.085, 10509.302, 384.810, 52788.687 24/02/17,00:30:18,12,06,1, 11.9,1,1, -1.085, 10509.310, 384.764, 52788.587 24/02/17,00:30:18,13,06,1, 11.9,1,1, -1.085, 10509.311, 384.789, 52788.624 24/02/17,00:30:18,14,06,1, 11.9,1,1, -1.085, 10509.293, 384.806, 52788.645 24/02/17,00:30:18,15,06,1, 11.9,1,1, -1.085, 10509.304, 384.798, 52788.621 24/02/17,00:30:18,16,06,1, 11.9,1,1, -1.085, 10509.295, 384.798, 52788.633 24/02/17,00:30:18,17,06,1, 11.9,1,1, -1.085, 10509.302, 384.790, 52788.632 24/02/17,00:30:18,18,06,1, 11.9,1,1, -1.085, 10509.322, 384.793, 52788.646 24/02/17,00:30:18,19,06,1, 11.9,1,1, -1.085, 10509.295, 384.798, 52788.630 24/02/17,00:30:19,00,06,1, 11.9,1,1, -1.081, 10509.294, 384.798, 52788.630 24/02/17,00:30:19,01,06,1, 11.9,1,1, -1.081, 10509.303, 384.798, 52788.555 24/02/17,00:30:19,02,06,1, 11.9,1,1, -1.081, 10509.262, 384.823, 52788.680 24/02/17,00:30:19,03,06,1, 11.9,1,1, -1.081, 10509.269, 384.779, 52788.640 24/02/17,00:30:19,04,06,1, 11.9,1,1, -1.081, 10509.304, 384.801, 52788.668 24/02/17,00:30:19,05,06,1, 11.9,1,1, -1.081, 10509.293, 384.800, 52788.674 24/02/17,00:30:19,06,06,1, 11.9,1,1, -1.081, 10509.309, 384.770, 52788.636 24/02/17,00:30:19,07,06,1, 11.9,1,1, -1.081, 10509.314, 384.759, 52788.620 24/02/17,00:30:19,08,06,1, 11.9,1,1, -1.081, 10509.321, 384.799, 52788.708 24/02/17,00:30:19,09,06,1, 11.9,1,1, -1.081, 10509.304, 384.799, 52788.645 24/02/17,00:30:19,10,06,1, 11.9,1,1, -1.081, 10509.302, 384.812, 52788.714 24/02/17,00:30:19,11,06,1, 11.9,1,1, -1.081, 10509.292, 384.765, 52788.611 24/02/17,00:30:19,12,06,1, 11.9,1,1, -1.081, 10509.321, 384.793, 52788.633 24/02/17,00:30:19,13,06,1, 11.9,1,1, -1.081, 10509.313, 384.816, 52788.687 24/02/17,00:30:19,14,06,1, 11.9,1,1, -1.081, 10509.304, 384.760, 52788.651 24/02/17,00:30:19,15,06,1, 11.9,1,1, -1.081, 10509.323, 384.766, 52788.672 24/02/17,00:30:19,16,06,1, 11.9,1,1, -1.081, 10509.302, 384.806, 52788.668 24/02/17,00:30:19,17,06,1, 11.9,1,1, -1.081, 10509.333, 384.777, 52788.679 24/02/17,00:30:19,18,06,1, 11.9,1,1, -1.081, 10509.313, 384.798, 52788.669 24/02/17,00:30:19,19,06,1, 11.9,1,1, -1.081, 10509.323, 384.797, 52788.676 24/02/17,00:30:20,00,06,1, 11.9,1,1, -1.080, 10509.319, 384.797, 52788.676 24/02/17,00:30:20,01,06,1, 11.9,1,1, -1.080, 10509.328, 384.814, 52788.644 24/02/17,00:30:20,02,06,1, 11.9,1,1, -1.080, 10509.305, 384.795, 52788.634 24/02/17,00:30:20,03,06,1, 11.9,1,1, -1.080, 10509.326, 384.818, 52788.689 24/02/17,00:30:20,04,06,1, 11.9,1,1, -1.080, 10509.327, 384.805, 52788.657 24/02/17,00:30:20,05,06,1, 11.9,1,1, -1.080, 10509.307, 384.803, 52788.628 24/02/17,00:30:20,06,06,1, 11.9,1,1, -1.080, 10509.309, 384.773, 52788.670 24/02/17,00:30:20,07,06,1, 11.9,1,1, -1.080, 10509.324, 384.838, 52788.715 24/02/17,00:30:20,08,06,1, 11.9,1,1, -1.080, 10509.293, 384.796, 52788.669 24/02/17,00:30:20,09,06,1, 11.9,1,1, -1.080, 10509.302, 384.778, 52788.680 24/02/17,00:30:20,10,06,1, 11.9,1,1, -1.080, 10509.309, 384.804, 52788.656 24/02/17,00:30:20,11,06,1, 11.9,1,1, -1.080, 10509.265, 384.815, 52788.695 24/02/17,00:30:20,12,06,1, 11.9,1,1, -1.080, 10509.299, 384.802, 52788.808 24/02/17,00:30:20,13,06,1, 11.9,1,1, -1.080, 10509.292, 384.799, 52788.638 24/02/17,00:30:20,14,06,1, 11.9,1,1, -1.080, 10509.315, 384.791, 52788.641 24/02/17,00:30:20,15,06,1, 11.9,1,1, -1.080, 10509.309, 384.812, 52788.653 24/02/17,00:30:20,16,06,1, 11.9,1,1, -1.080, 10509.306, 384.790, 52788.640 24/02/17,00:30:20,17,06,1, 11.9,1,1, -1.080, 10509.297, 384.778, 52788.630 24/02/17,00:30:20,18,06,1, 11.9,1,1, -1.080, 10509.311, 384.827, 52788.671 24/02/17,00:30:20,19,06,1, 11.9,1,1, -1.080, 10509.338, 384.816, 52788.669 24/02/17,00:30:21,00,06,1, 11.8,1,1, -1.082, 10509.336, 384.816, 52788.669 24/02/17,00:30:21,01,06,1, 11.8,1,1, -1.082, 10509.295, 384.834, 52788.677 24/02/17,00:30:21,02,06,1, 11.8,1,1, -1.082, 10509.297, 384.802, 52788.670 24/02/17,00:30:21,03,06,1, 11.8,1,1, -1.082, 10509.305, 384.813, 52788.694 24/02/17,00:30:21,04,06,1, 11.8,1,1, -1.082, 10509.333, 384.838, 52788.699 24/02/17,00:30:21,05,06,1, 11.8,1,1, -1.082, 10509.320, 384.798, 52788.661 24/02/17,00:30:21,06,06,1, 11.8,1,1, -1.082, 10509.326, 384.850, 52788.720 24/02/17,00:30:21,07,06,1, 11.8,1,1, -1.082, 10509.322, 384.837, 52788.714 24/02/17,00:30:21,08,06,1, 11.8,1,1, -1.082, 10509.311, 384.812, 52788.671 24/02/17,00:30:21,09,06,1, 11.8,1,1, -1.082, 10509.335, 384.837, 52788.711 24/02/17,00:30:21,10,06,1, 11.8,1,1, -1.082, 10509.325, 384.846, 52788.696 24/02/17,00:30:21,11,06,1, 11.8,1,1, -1.082, 10509.317, 384.801, 52788.698 24/02/17,00:30:21,12,06,1, 11.8,1,1, -1.082, 10509.313, 384.825, 52788.702 24/02/17,00:30:21,13,06,1, 11.8,1,1, -1.082, 10509.296, 384.850, 52788.671 24/02/17,00:30:21,14,06,1, 11.8,1,1, -1.082, 10509.302, 384.838, 52788.660 24/02/17,00:30:21,15,06,1, 11.8,1,1, -1.082, 10509.323, 384.835, 52788.647 24/02/17,00:30:21,16,06,1, 11.8,1,1, -1.082, 10509.319, 384.851, 52788.707 24/02/17,00:30:21,17,06,1, 11.8,1,1, -1.082, 10509.331, 384.816, 52788.720 24/02/17,00:30:21,18,06,1, 11.8,1,1, -1.082, 10509.334, 384.845, 52788.688 24/02/17,00:30:21,19,06,1, 11.8,1,1, -1.082, 10509.307, 384.828, 52788.670 24/02/17,00:30:22,00,06,1, 11.9,1,1, -1.088, 10509.303, 384.828, 52788.670 24/02/17,00:30:22,01,06,1, 11.9,1,1, -1.088, 10509.309, 384.864, 52788.679 24/02/17,00:30:22,02,06,1, 11.9,1,1, -1.088, 10509.307, 384.822, 52788.667 24/02/17,00:30:22,03,06,1, 11.9,1,1, -1.088, 10509.299, 384.857, 52788.725 24/02/17,00:30:22,04,06,1, 11.9,1,1, -1.088, 10509.297, 384.865, 52788.687 24/02/17,00:30:22,05,06,1, 11.9,1,1, -1.088, 10509.311, 384.826, 52788.652 24/02/17,00:30:22,06,06,1, 11.9,1,1, -1.088, 10509.296, 384.843, 52788.684 24/02/17,00:30:22,07,06,1, 11.9,1,1, -1.088, 10509.318, 384.845, 52788.686 24/02/17,00:30:22,08,06,1, 11.9,1,1, -1.088, 10509.323, 384.822, 52788.671 24/02/17,00:30:22,09,06,1, 11.9,1,1, -1.088, 10509.292, 384.827, 52788.714 24/02/17,00:30:22,10,06,1, 11.9,1,1, -1.088, 10509.312, 384.829, 52788.679 24/02/17,00:30:22,11,06,1, 11.9,1,1, -1.088, 10509.296, 384.837, 52788.702 24/02/17,00:30:22,12,06,1, 11.9,1,1, -1.088, 10509.292, 384.832, 52788.721 24/02/17,00:30:22,13,06,1, 11.9,1,1, -1.088, 10509.322, 384.820, 52788.723 24/02/17,00:30:22,14,06,1, 11.9,1,1, -1.088, 10509.310, 384.823, 52788.689 24/02/17,00:30:22,15,06,1, 11.9,1,1, -1.088, 10509.323, 384.867, 52788.719 24/02/17,00:30:22,16,06,1, 11.9,1,1, -1.088, 10509.306, 384.813, 52788.705 24/02/17,00:30:22,17,06,1, 11.9,1,1, -1.088, 10509.297, 384.850, 52788.721 24/02/17,00:30:22,18,06,1, 11.9,1,1, -1.088, 10509.309, 384.850, 52788.700 24/02/17,00:30:22,19,06,1, 11.9,1,1, -1.088, 10509.307, 384.826, 52788.684 24/02/17,00:30:23,00,06,1, 11.9,1,1, -1.083, 10509.303, 384.826, 52788.684 24/02/17,00:30:23,01,06,1, 11.9,1,1, -1.083, 10509.320, 384.862, 52788.743 24/02/17,00:30:23,02,06,1, 11.9,1,1, -1.083, 10509.306, 384.820, 52788.710 24/02/17,00:30:23,03,06,1, 11.9,1,1, -1.083, 10509.319, 384.829, 52788.690 24/02/17,00:30:23,04,06,1, 11.9,1,1, -1.083, 10509.309, 384.848, 52788.708 24/02/17,00:30:23,05,06,1, 11.9,1,1, -1.083, 10509.289, 384.848, 52788.714 24/02/17,00:30:23,06,06,1, 11.9,1,1, -1.083, 10509.299, 384.852, 52788.727 24/02/17,00:30:23,07,06,1, 11.9,1,1, -1.083, 10509.288, 384.843, 52788.729 24/02/17,00:30:23,08,06,1, 11.9,1,1, -1.083, 10509.303, 384.833, 52788.722 24/02/17,00:30:23,09,06,1, 11.9,1,1, -1.083, 10509.301, 384.861, 52788.715 24/02/17,00:30:23,10,06,1, 11.9,1,1, -1.083, 10509.291, 384.851, 52788.714 24/02/17,00:30:23,11,06,1, 11.9,1,1, -1.083, 10509.275, 384.834, 52788.705 24/02/17,00:30:23,12,06,1, 11.9,1,1, -1.083, 10509.280, 384.848, 52788.742 24/02/17,00:30:23,13,06,1, 11.9,1,1, -1.083, 10509.312, 384.852, 52788.701 24/02/17,00:30:23,14,06,1, 11.9,1,1, -1.083, 10509.285, 384.828, 52788.720 24/02/17,00:30:23,15,06,1, 11.9,1,1, -1.083, 10509.287, 384.868, 52788.761 24/02/17,00:30:23,16,06,1, 11.9,1,1, -1.083, 10509.297, 384.854, 52788.707 24/02/17,00:30:23,17,06,1, 11.9,1,1, -1.083, 10509.287, 384.840, 52788.721 24/02/17,00:30:23,18,06,1, 11.9,1,1, -1.083, 10509.321, 384.840, 52788.732 24/02/17,00:30:23,19,06,1, 11.9,1,1, -1.083, 10509.279, 384.844, 52788.745 24/02/17,00:30:24,00,06,1, 11.9,1,1, -1.081, 10509.278, 384.844, 52788.745 24/02/17,00:30:24,01,06,1, 11.9,1,1, -1.081, 10509.307, 384.841, 52788.733 24/02/17,00:30:24,02,06,1, 11.9,1,1, -1.081, 10509.292, 384.829, 52788.680 24/02/17,00:30:24,03,06,1, 11.9,1,1, -1.081, 10509.276, 384.865, 52788.750 24/02/17,00:30:24,04,06,1, 11.9,1,1, -1.081, 10509.305, 384.836, 52788.752 24/02/17,00:30:24,05,06,1, 11.9,1,1, -1.081, 10509.271, 384.835, 52788.732 24/02/17,00:30:24,06,06,1, 11.9,1,1, -1.081, 10509.295, 384.849, 52788.736 24/02/17,00:30:24,07,06,1, 11.9,1,1, -1.081, 10509.298, 384.838, 52788.728 24/02/17,00:30:24,08,06,1, 11.9,1,1, -1.081, 10509.312, 384.843, 52788.746 24/02/17,00:30:24,09,06,1, 11.9,1,1, -1.081, 10509.307, 384.844, 52788.748 24/02/17,00:30:24,10,06,1, 11.9,1,1, -1.081, 10509.302, 384.837, 52788.738 24/02/17,00:30:24,11,06,1, 11.9,1,1, -1.081, 10509.296, 384.859, 52788.741 24/02/17,00:30:24,12,06,1, 11.9,1,1, -1.081, 10509.307, 384.838, 52788.747 24/02/17,00:30:24,13,06,1, 11.9,1,1, -1.081, 10509.302, 384.843, 52788.724 24/02/17,00:30:24,14,06,1, 11.9,1,1, -1.081, 10509.305, 384.878, 52788.765 24/02/17,00:30:24,15,06,1, 11.9,1,1, -1.081, 10509.309, 384.880, 52788.777 24/02/17,00:30:24,16,06,1, 11.9,1,1, -1.081, 10509.293, 384.845, 52788.749 24/02/17,00:30:24,17,06,1, 11.9,1,1, -1.081, 10509.313, 384.883, 52788.786 24/02/17,00:30:24,18,06,1, 11.9,1,1, -1.081, 10509.295, 384.894, 52788.782 24/02/17,00:30:24,19,06,1, 11.9,1,1, -1.081, 10509.297, 384.866, 52788.770 24/02/17,00:30:25,00,06,1, 11.9,1,1, -1.080, 10509.294, 384.866, 52788.770 24/02/17,00:30:25,01,06,1, 11.9,1,1, -1.080, 10509.299, 384.874, 52788.767 24/02/17,00:30:25,02,06,1, 11.9,1,1, -1.080, 10509.307, 384.853, 52788.745 24/02/17,00:30:25,03,06,1, 11.9,1,1, -1.080, 10509.327, 384.884, 52788.742 24/02/17,00:30:25,04,06,1, 11.9,1,1, -1.080, 10509.303, 384.860, 52788.762 24/02/17,00:30:25,05,06,1, 11.9,1,1, -1.080, 10509.288, 384.886, 52788.727 24/02/17,00:30:25,06,06,1, 11.9,1,1, -1.080, 10509.293, 384.903, 52788.753 24/02/17,00:30:25,07,06,1, 11.9,1,1, -1.080, 10509.305, 384.860, 52788.717 24/02/17,00:30:25,08,06,1, 11.9,1,1, -1.080, 10509.279, 384.886, 52788.724 24/02/17,00:30:25,09,06,1, 11.9,1,1, -1.080, 10509.293, 384.915, 52788.791 24/02/17,00:30:25,10,06,1, 11.9,1,1, -1.080, 10509.280, 384.890, 52788.972 24/02/17,00:30:25,11,06,1, 11.9,1,1, -1.080, 10509.331, 384.878, 52788.733 24/02/17,00:30:25,12,06,1, 11.9,1,1, -1.080, 10509.317, 384.904, 52788.720 24/02/17,00:30:25,13,06,1, 11.9,1,1, -1.080, 10509.316, 384.884, 52788.740 24/02/17,00:30:25,14,06,1, 11.9,1,1, -1.080, 10509.308, 384.891, 52788.762 24/02/17,00:30:25,15,06,1, 11.9,1,1, -1.080, 10509.305, 384.890, 52788.786 24/02/17,00:30:25,16,06,1, 11.9,1,1, -1.080, 10509.336, 384.872, 52788.782 24/02/17,00:30:25,17,06,1, 11.9,1,1, -1.080, 10509.332, 384.911, 52788.763 24/02/17,00:30:25,18,06,1, 11.9,1,1, -1.080, 10509.312, 384.885, 52788.782 24/02/17,00:30:25,19,06,1, 11.9,1,1, -1.080, 10509.306, 384.877, 52788.737 24/02/17,00:30:26,00,07,1, 11.9,1,1, -1.083, 10509.303, 384.877, 52788.737 24/02/17,00:30:26,01,07,1, 11.9,1,1, -1.083, 10509.318, 384.868, 52788.758 24/02/17,00:30:26,02,07,1, 11.9,1,1, -1.083, 10509.311, 384.877, 52788.720 24/02/17,00:30:26,03,07,1, 11.9,1,1, -1.083, 10509.311, 384.912, 52788.785 24/02/17,00:30:26,04,07,1, 11.9,1,1, -1.083, 10509.307, 384.867, 52788.748 24/02/17,00:30:26,05,07,1, 11.9,1,1, -1.083, 10509.325, 384.876, 52788.781 24/02/17,00:30:26,06,07,1, 11.9,1,1, -1.083, 10509.303, 384.889, 52788.768 24/02/17,00:30:26,07,07,1, 11.9,1,1, -1.083, 10509.315, 384.885, 52788.784 24/02/17,00:30:26,08,07,1, 11.9,1,1, -1.083, 10509.330, 384.898, 52788.771 24/02/17,00:30:26,09,07,1, 11.9,1,1, -1.083, 10509.302, 384.858, 52788.745 24/02/17,00:30:26,10,07,1, 11.9,1,1, -1.083, 10509.283, 384.895, 52788.752 24/02/17,00:30:26,11,07,1, 11.9,1,1, -1.083, 10509.304, 384.914, 52788.771 24/02/17,00:30:26,12,07,1, 11.9,1,1, -1.083, 10509.279, 384.869, 52788.785 24/02/17,00:30:26,13,07,1, 11.9,1,1, -1.083, 10509.300, 384.858, 52788.788 24/02/17,00:30:26,14,07,1, 11.9,1,1, -1.083, 10509.322, 384.889, 52788.803 24/02/17,00:30:26,15,07,1, 11.9,1,1, -1.083, 10509.271, 384.888, 52788.791 24/02/17,00:30:26,16,07,1, 11.9,1,1, -1.083, 10509.295, 384.897, 52788.813 24/02/17,00:30:26,17,07,1, 11.9,1,1, -1.083, 10509.291, 384.921, 52788.811 24/02/17,00:30:26,18,07,1, 11.9,1,1, -1.083, 10509.309, 384.891, 52788.734 24/02/17,00:30:26,19,07,1, 11.9,1,1, -1.083, 10509.276, 384.871, 52788.763 24/02/17,00:30:27,00,06,1, 12.0,1,1, -1.085, 10509.269, 384.871, 52788.763 24/02/17,00:30:27,01,06,1, 12.0,1,1, -1.085, 10509.320, 384.895, 52788.824 24/02/17,00:30:27,02,06,1, 12.0,1,1, -1.085, 10509.281, 384.865, 52788.801 24/02/17,00:30:27,03,06,1, 12.0,1,1, -1.085, 10509.271, 384.876, 52788.785 24/02/17,00:30:27,04,06,1, 12.0,1,1, -1.085, 10509.284, 384.852, 52788.762 24/02/17,00:30:27,05,06,1, 12.0,1,1, -1.085, 10509.308, 384.930, 52788.823 24/02/17,00:30:27,06,06,1, 12.0,1,1, -1.085, 10509.287, 384.880, 52788.800 24/02/17,00:30:27,07,06,1, 12.0,1,1, -1.085, 10509.277, 384.903, 52788.781 24/02/17,00:30:27,08,06,1, 12.0,1,1, -1.085, 10509.301, 384.901, 52788.839 24/02/17,00:30:27,09,06,1, 12.0,1,1, -1.085, 10509.313, 384.915, 52788.790 24/02/17,00:30:27,10,06,1, 12.0,1,1, -1.085, 10509.300, 384.903, 52788.786 24/02/17,00:30:27,11,06,1, 12.0,1,1, -1.085, 10509.287, 384.904, 52788.778 24/02/17,00:30:27,12,06,1, 12.0,1,1, -1.085, 10509.295, 384.925, 52788.782 24/02/17,00:30:27,13,06,1, 12.0,1,1, -1.085, 10509.310, 384.898, 52788.815 24/02/17,00:30:27,14,06,1, 12.0,1,1, -1.085, 10509.299, 384.933, 52788.814 24/02/17,00:30:27,15,06,1, 12.0,1,1, -1.085, 10509.289, 384.906, 52788.814 24/02/17,00:30:27,16,06,1, 12.0,1,1, -1.085, 10509.285, 384.920, 52788.849 24/02/17,00:30:27,17,06,1, 12.0,1,1, -1.085, 10509.300, 384.939, 52788.812 24/02/17,00:30:27,18,06,1, 12.0,1,1, -1.085, 10509.311, 384.896, 52788.805 24/02/17,00:30:27,19,06,1, 12.0,1,1, -1.085, 10509.313, 384.929, 52788.836 24/02/17,00:30:28,00,06,1, 11.9,1,1, -1.081, 10509.311, 384.929, 52788.836 24/02/17,00:30:28,01,06,1, 11.9,1,1, -1.081, 10509.297, 384.915, 52788.817 24/02/17,00:30:28,02,06,1, 11.9,1,1, -1.081, 10509.286, 384.918, 52788.840 24/02/17,00:30:28,03,06,1, 11.9,1,1, -1.081, 10509.287, 384.899, 52788.820 24/02/17,00:30:28,04,06,1, 11.9,1,1, -1.081, 10509.295, 384.897, 52788.812 24/02/17,00:30:28,05,06,1, 11.9,1,1, -1.081, 10509.310, 384.941, 52788.827 24/02/17,00:30:28,06,06,1, 11.9,1,1, -1.081, 10509.291, 384.922, 52788.837 24/02/17,00:30:28,07,06,1, 11.9,1,1, -1.081, 10509.337, 384.915, 52788.851 24/02/17,00:30:28,08,06,1, 11.9,1,1, -1.081, 10509.313, 384.932, 52788.848 24/02/17,00:30:28,09,06,1, 11.9,1,1, -1.081, 10509.308, 384.894, 52788.864 24/02/17,00:30:28,10,06,1, 11.9,1,1, -1.081, 10509.318, 384.932, 52788.848 24/02/17,00:30:28,11,06,1, 11.9,1,1, -1.081, 10509.317, 384.934, 52788.889 24/02/17,00:30:28,12,06,1, 11.9,1,1, -1.081, 10509.322, 384.908, 52788.859 24/02/17,00:30:28,13,06,1, 11.9,1,1, -1.081, 10509.306, 384.926, 52788.846 24/02/17,00:30:28,14,06,1, 11.9,1,1, -1.081, 10509.347, 384.957, 52788.859 24/02/17,00:30:28,15,06,1, 11.9,1,1, -1.081, 10509.311, 384.914, 52788.839 24/02/17,00:30:28,16,06,1, 11.9,1,1, -1.081, 10509.301, 384.923, 52788.852 24/02/17,00:30:28,17,06,1, 11.9,1,1, -1.081, 10509.317, 384.930, 52788.871 24/02/17,00:30:28,18,06,1, 11.9,1,1, -1.081, 10509.322, 384.915, 52788.854 24/02/17,00:30:28,19,06,1, 11.9,1,1, -1.081, 10509.308, 384.928, 52788.855 24/02/17,00:30:29,00,06,1, 11.8,1,1, -1.083, 10509.303, 384.928, 52788.855 24/02/17,00:30:29,01,06,1, 11.8,1,1, -1.083, 10509.320, 384.935, 52788.899 24/02/17,00:30:29,02,06,1, 11.8,1,1, -1.083, 10509.334, 384.917, 52788.852 24/02/17,00:30:29,03,06,1, 11.8,1,1, -1.083, 10509.311, 384.908, 52788.829 24/02/17,00:30:29,04,06,1, 11.8,1,1, -1.083, 10509.311, 384.912, 52788.841 24/02/17,00:30:29,05,06,1, 11.8,1,1, -1.083, 10509.338, 384.942, 52788.869 24/02/17,00:30:29,06,06,1, 11.8,1,1, -1.083, 10509.289, 384.893, 52788.845 24/02/17,00:30:29,07,06,1, 11.8,1,1, -1.083, 10509.318, 384.934, 52788.874 24/02/17,00:30:29,08,06,1, 11.8,1,1, -1.083, 10509.334, 384.969, 52788.901 24/02/17,00:30:29,09,06,1, 11.8,1,1, -1.083, 10509.312, 384.930, 52788.854 24/02/17,00:30:29,10,06,1, 11.8,1,1, -1.083, 10509.330, 384.916, 52788.857 24/02/17,00:30:29,11,06,1, 11.8,1,1, -1.083, 10509.303, 384.932, 52788.869 24/02/17,00:30:29,12,06,1, 11.8,1,1, -1.083, 10509.308, 384.934, 52788.868 24/02/17,00:30:29,13,06,1, 11.8,1,1, -1.083, 10509.322, 384.947, 52788.876 24/02/17,00:30:29,14,06,1, 11.8,1,1, -1.083, 10509.300, 384.912, 52788.841 24/02/17,00:30:29,15,06,1, 11.8,1,1, -1.083, 10509.336, 384.932, 52788.859 24/02/17,00:30:29,16,06,1, 11.8,1,1, -1.083, 10509.328, 384.957, 52788.873 24/02/17,00:30:29,17,06,1, 11.8,1,1, -1.083, 10509.303, 384.925, 52788.821 24/02/17,00:30:29,18,06,1, 11.8,1,1, -1.083, 10509.304, 384.938, 52788.848 24/02/17,00:30:29,19,06,1, 11.8,1,1, -1.083, 10509.348, 384.944, 52788.869 24/02/17,00:30:30,00,06,1, 11.9,1,1, -1.085, 10509.344, 384.944, 52788.869 24/02/17,00:30:30,01,06,1, 11.9,1,1, -1.085, 10509.324, 384.925, 52788.875 24/02/17,00:30:30,02,06,1, 11.9,1,1, -1.085, 10509.335, 384.934, 52788.875 24/02/17,00:30:30,03,06,1, 11.9,1,1, -1.085, 10509.315, 384.918, 52788.849 24/02/17,00:30:30,04,06,1, 11.9,1,1, -1.085, 10509.331, 384.934, 52788.884 24/02/17,00:30:30,05,06,1, 11.9,1,1, -1.085, 10509.335, 384.928, 52788.844 24/02/17,00:30:30,06,06,1, 11.9,1,1, -1.085, 10509.314, 384.937, 52788.909 24/02/17,00:30:30,07,06,1, 11.9,1,1, -1.085, 10509.345, 384.956, 52788.906 24/02/17,00:30:30,08,06,1, 11.9,1,1, -1.085, 10509.331, 384.947, 52788.897 24/02/17,00:30:30,09,06,1, 11.9,1,1, -1.085, 10509.319, 384.953, 52788.864 24/02/17,00:30:30,10,06,1, 11.9,1,1, -1.085, 10509.329, 384.964, 52788.914 24/02/17,00:30:30,11,06,1, 11.9,1,1, -1.085, 10509.316, 384.925, 52788.906 24/02/17,00:30:30,12,06,1, 11.9,1,1, -1.085, 10509.307, 384.919, 52788.873 24/02/17,00:30:30,13,06,1, 11.9,1,1, -1.085, 10509.322, 384.931, 52788.913 24/02/17,00:30:30,14,06,1, 11.9,1,1, -1.085, 10509.310, 384.918, 52788.869 24/02/17,00:30:30,15,06,1, 11.9,1,1, -1.085, 10509.316, 384.941, 52788.911 24/02/17,00:30:30,16,06,1, 11.9,1,1, -1.085, 10509.309, 384.957, 52788.885 24/02/17,00:30:30,17,06,1, 11.9,1,1, -1.085, 10509.311, 384.942, 52788.888 24/02/17,00:30:30,18,06,1, 11.9,1,1, -1.085, 10509.321, 384.954, 52788.854 24/02/17,00:30:30,19,06,1, 11.9,1,1, -1.085, 10509.336, 384.919, 52788.864 24/02/17,00:30:31,00,06,1, 11.9,1,1, -1.081, 10509.336, 384.919, 52788.864 24/02/17,00:30:31,01,06,1, 11.9,1,1, -1.081, 10509.330, 384.959, 52788.870 24/02/17,00:30:31,02,06,1, 11.9,1,1, -1.081, 10509.334, 384.959, 52788.901 24/02/17,00:30:31,03,06,1, 11.9,1,1, -1.081, 10509.331, 384.911, 52788.880 24/02/17,00:30:31,04,06,1, 11.9,1,1, -1.081, 10509.337, 384.958, 52788.912 24/02/17,00:30:31,05,06,1, 11.9,1,1, -1.081, 10509.340, 384.940, 52788.911 24/02/17,00:30:31,06,06,1, 11.9,1,1, -1.081, 10509.308, 384.957, 52788.862 24/02/17,00:30:31,07,06,1, 11.9,1,1, -1.081, 10509.355, 384.975, 52788.899 24/02/17,00:30:31,08,06,1, 11.9,1,1, -1.081, 10509.338, 384.967, 52788.881 24/02/17,00:30:31,09,06,1, 11.9,1,1, -1.081, 10509.314, 384.956, 52788.913 24/02/17,00:30:31,10,06,1, 11.9,1,1, -1.081, 10509.342, 384.927, 52788.886 24/02/17,00:30:31,11,06,1, 11.9,1,1, -1.081, 10509.334, 384.932, 52788.880 24/02/17,00:30:31,12,06,1, 11.9,1,1, -1.081, 10509.346, 385.013, 52788.891 24/02/17,00:30:31,13,06,1, 11.9,1,1, -1.081, 10509.358, 384.968, 52788.887 24/02/17,00:30:31,14,06,1, 11.9,1,1, -1.081, 10509.321, 384.969, 52788.875 24/02/17,00:30:31,15,06,1, 11.9,1,1, -1.081, 10509.335, 384.996, 52788.877 24/02/17,00:30:31,16,06,1, 11.9,1,1, -1.081, 10509.323, 384.968, 52788.873 24/02/17,00:30:31,17,06,1, 11.9,1,1, -1.081, 10509.327, 384.956, 52788.853 24/02/17,00:30:31,18,06,1, 11.9,1,1, -1.081, 10509.342, 384.976, 52788.925 24/02/17,00:30:31,19,06,1, 11.9,1,1, -1.081, 10509.345, 385.011, 52788.867 24/02/17,00:30:32,00,06,1, 11.9,1,1, -1.084, 10509.344, 385.011, 52788.867 24/02/17,00:30:32,01,06,1, 11.9,1,1, -1.084, 10509.350, 384.988, 52788.939 24/02/17,00:30:32,02,06,1, 11.9,1,1, -1.084, 10509.363, 384.964, 52788.913 24/02/17,00:30:32,03,06,1, 11.9,1,1, -1.084, 10509.331, 384.965, 52788.918 24/02/17,00:30:32,04,06,1, 11.9,1,1, -1.084, 10509.354, 384.985, 52788.914 24/02/17,00:30:32,05,06,1, 11.9,1,1, -1.084, 10509.327, 384.945, 52788.906 24/02/17,00:30:32,06,06,1, 11.9,1,1, -1.084, 10509.330, 384.975, 52788.883 24/02/17,00:30:32,07,06,1, 11.9,1,1, -1.084, 10509.326, 384.996, 52788.913 24/02/17,00:30:32,08,06,1, 11.9,1,1, -1.084, 10509.326, 384.967, 52788.872 24/02/17,00:30:32,09,06,1, 11.9,1,1, -1.084, 10509.318, 384.985, 52788.890 24/02/17,00:30:32,10,06,1, 11.9,1,1, -1.084, 10509.324, 384.979, 52788.895 24/02/17,00:30:32,11,06,1, 11.9,1,1, -1.084, 10509.353, 384.985, 52788.888 24/02/17,00:30:32,12,06,1, 11.9,1,1, -1.084, 10509.314, 384.978, 52788.899 24/02/17,00:30:32,13,06,1, 11.9,1,1, -1.084, 10509.301, 384.961, 52788.857 24/02/17,00:30:32,14,06,1, 11.9,1,1, -1.084, 10509.325, 384.986, 52788.874 24/02/17,00:30:32,15,06,1, 11.9,1,1, -1.084, 10509.347, 384.975, 52788.903 24/02/17,00:30:32,16,06,1, 11.9,1,1, -1.084, 10509.328, 384.974, 52788.870 24/02/17,00:30:32,17,06,1, 11.9,1,1, -1.084, 10509.353, 384.987, 52788.885 24/02/17,00:30:32,18,06,1, 11.9,1,1, -1.084, 10509.351, 384.984, 52788.918 24/02/17,00:30:32,19,06,1, 11.9,1,1, -1.084, 10509.328, 384.958, 52788.864 24/02/17,00:30:33,00,06,1, 11.9,1,1, -1.081, 10509.328, 384.958, 52788.864 24/02/17,00:30:33,01,06,1, 11.9,1,1, -1.081, 10509.345, 384.999, 52788.891 24/02/17,00:30:33,02,06,1, 11.9,1,1, -1.081, 10509.320, 384.971, 52788.886 24/02/17,00:30:33,03,06,1, 11.9,1,1, -1.081, 10509.347, 385.001, 52788.913 24/02/17,00:30:33,04,06,1, 11.9,1,1, -1.081, 10509.334, 384.967, 52788.903 24/02/17,00:30:33,05,06,1, 11.9,1,1, -1.081, 10509.314, 384.977, 52788.903 24/02/17,00:30:33,06,06,1, 11.9,1,1, -1.081, 10509.344, 385.000, 52788.935 24/02/17,00:30:33,07,06,1, 11.9,1,1, -1.081, 10509.336, 384.988, 52788.893 24/02/17,00:30:33,08,06,1, 11.9,1,1, -1.081, 10509.347, 384.991, 52788.914 24/02/17,00:30:33,09,06,1, 11.9,1,1, -1.081, 10509.352, 384.990, 52788.934 24/02/17,00:30:33,10,06,1, 11.9,1,1, -1.081, 10509.350, 384.983, 52788.898 24/02/17,00:30:33,11,06,1, 11.9,1,1, -1.081, 10509.361, 384.978, 52788.893 24/02/17,00:30:33,12,06,1, 11.9,1,1, -1.081, 10509.336, 385.010, 52788.918 24/02/17,00:30:33,13,06,1, 11.9,1,1, -1.081, 10509.322, 384.976, 52789.131 24/02/17,00:30:33,14,06,1, 11.9,1,1, -1.081, 10509.358, 384.980, 52788.864 24/02/17,00:30:33,15,06,1, 11.9,1,1, -1.081, 10509.342, 384.981, 52788.881 24/02/17,00:30:33,16,06,1, 11.9,1,1, -1.081, 10509.330, 384.985, 52788.895 24/02/17,00:30:33,17,06,1, 11.9,1,1, -1.081, 10509.319, 385.003, 52788.956 24/02/17,00:30:33,18,06,1, 11.9,1,1, -1.081, 10509.311, 384.988, 52788.893 24/02/17,00:30:33,19,06,1, 11.9,1,1, -1.081, 10509.293, 385.006, 52788.916 24/02/17,00:30:34,00,07,1, 12.0,1,1, -1.083, 10509.286, 385.006, 52788.916 24/02/17,00:30:34,01,07,1, 12.0,1,1, -1.083, 10509.323, 384.976, 52788.939 24/02/17,00:30:34,02,07,1, 12.0,1,1, -1.083, 10509.332, 385.005, 52788.951 24/02/17,00:30:34,03,07,1, 12.0,1,1, -1.083, 10509.350, 385.012, 52788.957 24/02/17,00:30:34,04,07,1, 12.0,1,1, -1.083, 10509.329, 385.004, 52788.930 24/02/17,00:30:34,05,07,1, 12.0,1,1, -1.083, 10509.323, 384.968, 52788.929 24/02/17,00:30:34,06,07,1, 12.0,1,1, -1.083, 10509.288, 385.037, 52789.068 24/02/17,00:30:34,07,07,1, 12.0,1,1, -1.083, 10509.300, 385.020, 52788.965 24/02/17,00:30:34,08,07,1, 12.0,1,1, -1.083, 10509.321, 385.022, 52788.917 24/02/17,00:30:34,09,07,1, 12.0,1,1, -1.083, 10509.297, 385.006, 52788.951 24/02/17,00:30:34,10,07,1, 12.0,1,1, -1.083, 10509.315, 385.006, 52788.947 24/02/17,00:30:34,11,07,1, 12.0,1,1, -1.083, 10509.319, 385.035, 52788.986 24/02/17,00:30:34,12,07,1, 12.0,1,1, -1.083, 10509.311, 384.985, 52788.920 24/02/17,00:30:34,13,07,1, 12.0,1,1, -1.083, 10509.306, 384.988, 52788.924 24/02/17,00:30:34,14,07,1, 12.0,1,1, -1.083, 10509.328, 385.030, 52788.963 24/02/17,00:30:34,15,07,1, 12.0,1,1, -1.083, 10509.316, 384.999, 52788.928 24/02/17,00:30:34,16,07,1, 12.0,1,1, -1.083, 10509.297, 385.010, 52788.916 24/02/17,00:30:34,17,07,1, 12.0,1,1, -1.083, 10509.328, 385.014, 52788.964 24/02/17,00:30:34,18,07,1, 12.0,1,1, -1.083, 10509.311, 385.006, 52788.929 24/02/17,00:30:34,19,07,1, 12.0,1,1, -1.083, 10509.324, 385.005, 52788.928 24/02/17,00:30:35,00,07,1, 11.9,1,1, -1.081, 10509.319, 385.005, 52788.928 24/02/17,00:30:35,01,07,1, 11.9,1,1, -1.081, 10509.294, 385.025, 52789.015 24/02/17,00:30:35,02,07,1, 11.9,1,1, -1.081, 10509.321, 385.046, 52788.986 24/02/17,00:30:35,03,07,1, 11.9,1,1, -1.081, 10509.295, 384.998, 52789.012 24/02/17,00:30:35,04,07,1, 11.9,1,1, -1.081, 10509.302, 384.995, 52788.964 24/02/17,00:30:35,05,07,1, 11.9,1,1, -1.081, 10509.328, 385.034, 52789.005 24/02/17,00:30:35,06,07,1, 11.9,1,1, -1.081, 10509.329, 385.018, 52788.955 24/02/17,00:30:35,07,07,1, 11.9,1,1, -1.081, 10509.312, 384.992, 52788.936 24/02/17,00:30:35,08,07,1, 11.9,1,1, -1.081, 10509.293, 385.040, 52788.970 24/02/17,00:30:35,09,07,1, 11.9,1,1, -1.081, 10509.321, 385.024, 52788.927 24/02/17,00:30:35,10,07,1, 11.9,1,1, -1.081, 10509.319, 385.001, 52789.013 24/02/17,00:30:35,11,07,1, 11.9,1,1, -1.081, 10509.318, 385.034, 52788.962 24/02/17,00:30:35,12,07,1, 11.9,1,1, -1.081, 10509.339, 385.018, 52788.963 24/02/17,00:30:35,13,07,1, 11.9,1,1, -1.081, 10509.326, 385.012, 52788.993 24/02/17,00:30:35,14,07,1, 11.9,1,1, -1.081, 10509.334, 385.020, 52788.961 24/02/17,00:30:35,15,07,1, 11.9,1,1, -1.081, 10509.313, 385.035, 52788.972 24/02/17,00:30:35,16,07,1, 11.9,1,1, -1.081, 10509.335, 385.043, 52788.972 24/02/17,00:30:35,17,07,1, 11.9,1,1, -1.081, 10509.315, 385.032, 52788.950 24/02/17,00:30:35,18,07,1, 11.9,1,1, -1.081, 10509.303, 384.995, 52788.982 24/02/17,00:30:35,19,07,1, 11.9,1,1, -1.081, 10509.335, 385.036, 52788.998 24/02/17,00:30:36,00,06,1, 11.9,1,1, -1.082, 10509.328, 385.036, 52788.998 24/02/17,00:30:36,01,06,1, 11.9,1,1, -1.082, 10509.326, 385.023, 52789.012 24/02/17,00:30:36,02,06,1, 11.9,1,1, -1.082, 10509.343, 385.055, 52788.962 24/02/17,00:30:36,03,06,1, 11.9,1,1, -1.082, 10509.318, 385.038, 52788.977 24/02/17,00:30:36,04,06,1, 11.9,1,1, -1.082, 10509.333, 385.020, 52788.948 24/02/17,00:30:36,05,06,1, 11.9,1,1, -1.082, 10509.330, 385.055, 52789.015 24/02/17,00:30:36,06,06,1, 11.9,1,1, -1.082, 10509.327, 385.050, 52788.968 24/02/17,00:30:36,07,06,1, 11.9,1,1, -1.082, 10509.321, 385.041, 52788.996 24/02/17,00:30:36,08,06,1, 11.9,1,1, -1.082, 10509.336, 385.051, 52788.991 24/02/17,00:30:36,09,06,1, 11.9,1,1, -1.082, 10509.308, 385.046, 52788.957 24/02/17,00:30:36,10,06,1, 11.9,1,1, -1.082, 10509.325, 385.082, 52788.986 24/02/17,00:30:36,11,06,1, 11.9,1,1, -1.082, 10509.328, 385.047, 52788.955 24/02/17,00:30:36,12,06,1, 11.9,1,1, -1.082, 10509.315, 385.000, 52788.969 24/02/17,00:30:36,13,06,1, 11.9,1,1, -1.082, 10509.331, 385.052, 52788.982 24/02/17,00:30:36,14,06,1, 11.9,1,1, -1.082, 10509.322, 385.039, 52788.972 24/02/17,00:30:36,15,06,1, 11.9,1,1, -1.082, 10509.312, 385.037, 52788.956 24/02/17,00:30:36,16,06,1, 11.9,1,1, -1.082, 10509.332, 385.040, 52788.988 24/02/17,00:30:36,17,06,1, 11.9,1,1, -1.082, 10509.337, 385.051, 52788.988 24/02/17,00:30:36,18,06,1, 11.9,1,1, -1.082, 10509.314, 385.049, 52788.950 24/02/17,00:30:36,19,06,1, 11.9,1,1, -1.082, 10509.334, 385.046, 52788.992 24/02/17,00:30:37,00,07,1, 11.9,1,1, -1.083, 10509.328, 385.046, 52788.992 24/02/17,00:30:37,01,07,1, 11.9,1,1, -1.083, 10509.337, 385.031, 52788.932 24/02/17,00:30:37,02,07,1, 11.9,1,1, -1.083, 10509.322, 385.066, 52788.987 24/02/17,00:30:37,03,07,1, 11.9,1,1, -1.083, 10509.321, 385.020, 52788.957 24/02/17,00:30:37,04,07,1, 11.9,1,1, -1.083, 10509.305, 385.041, 52788.972 24/02/17,00:30:37,05,07,1, 11.9,1,1, -1.083, 10509.318, 385.063, 52789.001 24/02/17,00:30:37,06,07,1, 11.9,1,1, -1.083, 10509.318, 385.030, 52788.944 24/02/17,00:30:37,07,07,1, 11.9,1,1, -1.083, 10509.323, 385.053, 52788.955 24/02/17,00:30:37,08,07,1, 11.9,1,1, -1.083, 10509.325, 385.066, 52788.992 24/02/17,00:30:37,09,07,1, 11.9,1,1, -1.083, 10509.312, 385.050, 52788.979 24/02/17,00:30:37,10,07,1, 11.9,1,1, -1.083, 10509.334, 385.038, 52788.957 24/02/17,00:30:37,11,07,1, 11.9,1,1, -1.083, 10509.298, 385.061, 52788.948 24/02/17,00:30:37,12,07,1, 11.9,1,1, -1.083, 10509.341, 385.053, 52788.932 24/02/17,00:30:37,13,07,1, 11.9,1,1, -1.083, 10509.333, 385.059, 52788.967 24/02/17,00:30:37,14,07,1, 11.9,1,1, -1.083, 10509.328, 385.032, 52788.987 24/02/17,00:30:37,15,07,1, 11.9,1,1, -1.083, 10509.309, 385.034, 52788.955 24/02/17,00:30:37,16,07,1, 11.9,1,1, -1.083, 10509.329, 385.055, 52788.968 24/02/17,00:30:37,17,07,1, 11.9,1,1, -1.083, 10509.316, 385.043, 52788.938 24/02/17,00:30:37,18,07,1, 11.9,1,1, -1.083, 10509.316, 385.035, 52788.991 24/02/17,00:30:37,19,07,1, 11.9,1,1, -1.083, 10509.340, 385.083, 52788.988 24/02/17,00:30:38,00,07,1, 11.9,1,1, -1.084, 10509.336, 385.083, 52788.988 24/02/17,00:30:38,01,07,1, 11.9,1,1, -1.084, 10509.317, 385.063, 52788.961 24/02/17,00:30:38,02,07,1, 11.9,1,1, -1.084, 10509.342, 385.098, 52789.042 24/02/17,00:30:38,03,07,1, 11.9,1,1, -1.084, 10509.320, 385.062, 52788.977 24/02/17,00:30:38,04,07,1, 11.9,1,1, -1.084, 10509.316, 385.049, 52789.003 24/02/17,00:30:38,05,07,1, 11.9,1,1, -1.084, 10509.304, 385.071, 52789.006 24/02/17,00:30:38,06,07,1, 11.9,1,1, -1.084, 10509.310, 385.063, 52789.012 24/02/17,00:30:38,07,07,1, 11.9,1,1, -1.084, 10509.334, 385.076, 52789.031 24/02/17,00:30:38,08,07,1, 11.9,1,1, -1.084, 10509.328, 385.050, 52788.961 24/02/17,00:30:38,09,07,1, 11.9,1,1, -1.084, 10509.337, 385.049, 52788.961 24/02/17,00:30:38,10,07,1, 11.9,1,1, -1.084, 10509.348, 385.086, 52789.047 24/02/17,00:30:38,11,07,1, 11.9,1,1, -1.084, 10509.337, 385.063, 52788.985 24/02/17,00:30:38,12,07,1, 11.9,1,1, -1.084, 10509.360, 385.044, 52788.964 24/02/17,00:30:38,13,07,1, 11.9,1,1, -1.084, 10509.336, 385.112, 52788.999 24/02/17,00:30:38,14,07,1, 11.9,1,1, -1.084, 10509.333, 385.057, 52788.996 24/02/17,00:30:38,15,07,1, 11.9,1,1, -1.084, 10509.341, 385.057, 52789.050 24/02/17,00:30:38,16,07,1, 11.9,1,1, -1.084, 10509.306, 385.079, 52788.977 24/02/17,00:30:38,17,07,1, 11.9,1,1, -1.084, 10509.342, 385.070, 52789.014 24/02/17,00:30:38,18,07,1, 11.9,1,1, -1.084, 10509.351, 385.091, 52788.990 24/02/17,00:30:38,19,07,1, 11.9,1,1, -1.084, 10509.327, 385.076, 52788.997 24/02/17,00:30:39,00,07,1, 11.9,1,1, -1.087, 10509.319, 385.076, 52788.997 24/02/17,00:30:39,01,07,1, 11.9,1,1, -1.087, 10509.332, 385.115, 52789.044 24/02/17,00:30:39,02,07,1, 11.9,1,1, -1.087, 10509.317, 385.107, 52788.990 24/02/17,00:30:39,03,07,1, 11.9,1,1, -1.087, 10509.329, 385.058, 52788.950 24/02/17,00:30:39,04,07,1, 11.9,1,1, -1.087, 10509.305, 385.072, 52788.917 24/02/17,00:30:39,05,07,1, 11.9,1,1, -1.087, 10509.326, 385.085, 52789.045 24/02/17,00:30:39,06,07,1, 11.9,1,1, -1.087, 10509.342, 385.062, 52788.984 24/02/17,00:30:39,07,07,1, 11.9,1,1, -1.087, 10509.327, 385.076, 52788.950 24/02/17,00:30:39,08,07,1, 11.9,1,1, -1.087, 10509.324, 385.062, 52788.973 24/02/17,00:30:39,09,07,1, 11.9,1,1, -1.087, 10509.314, 385.082, 52788.987 24/02/17,00:30:39,10,07,1, 11.9,1,1, -1.087, 10509.311, 385.082, 52788.978 24/02/17,00:30:39,11,07,1, 11.9,1,1, -1.087, 10509.341, 385.056, 52788.976 24/02/17,00:30:39,12,07,1, 11.9,1,1, -1.087, 10509.332, 385.071, 52789.015 24/02/17,00:30:39,13,07,1, 11.9,1,1, -1.087, 10509.297, 385.082, 52789.027 24/02/17,00:30:39,14,07,1, 11.9,1,1, -1.087, 10509.337, 385.071, 52789.037 24/02/17,00:30:39,15,07,1, 11.9,1,1, -1.087, 10509.329, 385.073, 52789.035 24/02/17,00:30:39,16,07,1, 11.9,1,1, -1.087, 10509.325, 385.094, 52789.028 24/02/17,00:30:39,17,07,1, 11.9,1,1, -1.087, 10509.326, 385.030, 52789.001 24/02/17,00:30:39,18,07,1, 11.9,1,1, -1.087, 10509.332, 385.083, 52789.056 24/02/17,00:30:39,19,07,1, 11.9,1,1, -1.087, 10509.343, 385.096, 52789.025 24/02/17,00:30:40,00,06,1, 11.8,1,1, -1.080, 10509.336, 385.096, 52789.025 24/02/17,00:30:40,01,06,1, 11.8,1,1, -1.080, 10509.337, 385.084, 52789.096 24/02/17,00:30:40,02,06,1, 11.8,1,1, -1.080, 10509.318, 385.072, 52789.048 24/02/17,00:30:40,03,06,1, 11.8,1,1, -1.080, 10509.326, 385.084, 52789.061 24/02/17,00:30:40,04,06,1, 11.8,1,1, -1.080, 10509.321, 385.085, 52789.059 24/02/17,00:30:40,05,06,1, 11.8,1,1, -1.080, 10509.327, 385.091, 52789.077 24/02/17,00:30:40,06,06,1, 11.8,1,1, -1.080, 10509.328, 385.084, 52789.010 24/02/17,00:30:40,07,06,1, 11.8,1,1, -1.080, 10509.326, 385.110, 52789.050 24/02/17,00:30:40,08,06,1, 11.8,1,1, -1.080, 10509.318, 385.093, 52789.014 24/02/17,00:30:40,09,06,1, 11.8,1,1, -1.080, 10509.320, 385.080, 52789.015 24/02/17,00:30:40,10,06,1, 11.8,1,1, -1.080, 10509.326, 385.107, 52789.021 24/02/17,00:30:40,11,06,1, 11.8,1,1, -1.080, 10509.331, 385.076, 52789.017 24/02/17,00:30:40,12,06,1, 11.8,1,1, -1.080, 10509.323, 385.102, 52789.080 24/02/17,00:30:40,13,06,1, 11.8,1,1, -1.080, 10509.356, 385.097, 52788.976 24/02/17,00:30:40,14,06,1, 11.8,1,1, -1.080, 10509.336, 385.086, 52788.934 24/02/17,00:30:40,15,06,1, 11.8,1,1, -1.080, 10509.317, 385.101, 52788.982 24/02/17,00:30:40,16,06,1, 11.8,1,1, -1.080, 10509.328, 385.081, 52788.997 24/02/17,00:30:40,17,06,1, 11.8,1,1, -1.080, 10509.329, 385.083, 52789.004 24/02/17,00:30:40,18,06,1, 11.8,1,1, -1.080, 10509.331, 385.092, 52789.055 24/02/17,00:30:40,19,06,1, 11.8,1,1, -1.080, 10509.338, 385.057, 52789.013 24/02/17,00:30:41,00,07,1, 11.9,1,1, -1.084, 10509.336, 385.057, 52789.013 24/02/17,00:30:41,01,07,1, 11.9,1,1, -1.084, 10509.290, 385.116, 52789.064 24/02/17,00:30:41,02,07,1, 11.9,1,1, -1.084, 10509.325, 385.067, 52788.997 24/02/17,00:30:41,03,07,1, 11.9,1,1, -1.084, 10509.337, 385.099, 52789.033 24/02/17,00:30:41,04,07,1, 11.9,1,1, -1.084, 10509.345, 385.128, 52789.043 24/02/17,00:30:41,05,07,1, 11.9,1,1, -1.084, 10509.347, 385.087, 52789.026 24/02/17,00:30:41,06,07,1, 11.9,1,1, -1.084, 10509.335, 385.106, 52789.017 24/02/17,00:30:41,07,07,1, 11.9,1,1, -1.084, 10509.341, 385.089, 52789.036 24/02/17,00:30:41,08,07,1, 11.9,1,1, -1.084, 10509.370, 385.101, 52789.052 24/02/17,00:30:41,09,07,1, 11.9,1,1, -1.084, 10509.353, 385.099, 52789.032 24/02/17,00:30:41,10,07,1, 11.9,1,1, -1.084, 10509.344, 385.095, 52789.033 24/02/17,00:30:41,11,07,1, 11.9,1,1, -1.084, 10509.322, 385.075, 52789.012 24/02/17,00:30:41,12,07,1, 11.9,1,1, -1.084, 10509.370, 385.130, 52789.022 24/02/17,00:30:41,13,07,1, 11.9,1,1, -1.084, 10509.325, 385.077, 52789.019 24/02/17,00:30:41,14,07,1, 11.9,1,1, -1.084, 10509.313, 385.106, 52789.043 24/02/17,00:30:41,15,07,1, 11.9,1,1, -1.084, 10509.350, 385.119, 52789.071 24/02/17,00:30:41,16,07,1, 11.9,1,1, -1.084, 10509.331, 385.104, 52789.060 24/02/17,00:30:41,17,07,1, 11.9,1,1, -1.084, 10509.354, 385.082, 52789.014 24/02/17,00:30:41,18,07,1, 11.9,1,1, -1.084, 10509.346, 385.103, 52789.039 24/02/17,00:30:41,19,07,1, 11.9,1,1, -1.084, 10509.328, 385.117, 52789.031 24/02/17,00:30:42,00,06,1, 11.9,1,1, -1.085, 10509.319, 385.117, 52789.031 24/02/17,00:30:42,01,06,1, 11.9,1,1, -1.085, 10509.337, 385.117, 52789.048 24/02/17,00:30:42,02,06,1, 11.9,1,1, -1.085, 10509.339, 385.106, 52789.003 24/02/17,00:30:42,03,06,1, 11.9,1,1, -1.085, 10509.319, 385.126, 52789.034 24/02/17,00:30:42,04,06,1, 11.9,1,1, -1.085, 10509.337, 385.111, 52789.006 24/02/17,00:30:42,05,06,1, 11.9,1,1, -1.085, 10509.321, 385.088, 52789.026 24/02/17,00:30:42,06,06,1, 11.9,1,1, -1.085, 10509.331, 385.132, 52789.037 24/02/17,00:30:42,07,06,1, 11.9,1,1, -1.085, 10509.329, 385.109, 52789.009 24/02/17,00:30:42,08,06,1, 11.9,1,1, -1.085, 10509.336, 385.102, 52789.021 24/02/17,00:30:42,09,06,1, 11.9,1,1, -1.085, 10509.330, 385.139, 52789.030 24/02/17,00:30:42,10,06,1, 11.9,1,1, -1.085, 10509.342, 385.111, 52789.023 24/02/17,00:30:42,11,06,1, 11.9,1,1, -1.085, 10509.325, 385.102, 52789.020 24/02/17,00:30:42,12,06,1, 11.9,1,1, -1.085, 10509.328, 385.109, 52789.053 24/02/17,00:30:42,13,06,1, 11.9,1,1, -1.085, 10509.330, 385.137, 52789.028 24/02/17,00:30:42,14,06,1, 11.9,1,1, -1.085, 10509.323, 385.105, 52789.033 24/02/17,00:30:42,15,06,1, 11.9,1,1, -1.085, 10509.344, 385.118, 52789.030 24/02/17,00:30:42,16,06,1, 11.9,1,1, -1.085, 10509.330, 385.116, 52788.998 24/02/17,00:30:42,17,06,1, 11.9,1,1, -1.085, 10509.343, 385.130, 52789.004 24/02/17,00:30:42,18,06,1, 11.9,1,1, -1.085, 10509.313, 385.130, 52789.028 24/02/17,00:30:42,19,06,1, 11.9,1,1, -1.085, 10509.359, 385.101, 52789.014 24/02/17,00:30:43,00,07,1, 11.8,1,1, -1.086, 10509.353, 385.101, 52789.014 24/02/17,00:30:43,01,07,1, 11.8,1,1, -1.086, 10509.342, 385.120, 52789.084 24/02/17,00:30:43,02,07,1, 11.8,1,1, -1.086, 10509.342, 385.113, 52789.060 24/02/17,00:30:43,03,07,1, 11.8,1,1, -1.086, 10509.363, 385.129, 52789.070 24/02/17,00:30:43,04,07,1, 11.8,1,1, -1.086, 10509.346, 385.140, 52789.050 24/02/17,00:30:43,05,07,1, 11.8,1,1, -1.086, 10509.357, 385.120, 52789.084 24/02/17,00:30:43,06,07,1, 11.8,1,1, -1.086, 10509.354, 385.109, 52789.032 24/02/17,00:30:43,07,07,1, 11.8,1,1, -1.086, 10509.339, 385.103, 52789.018 24/02/17,00:30:43,08,07,1, 11.8,1,1, -1.086, 10509.360, 385.126, 52789.059 24/02/17,00:30:43,09,07,1, 11.8,1,1, -1.086, 10509.342, 385.129, 52789.054 24/02/17,00:30:43,10,07,1, 11.8,1,1, -1.086, 10509.362, 385.118, 52789.014 24/02/17,00:30:43,11,07,1, 11.8,1,1, -1.086, 10509.354, 385.155, 52789.015 24/02/17,00:30:43,12,07,1, 11.8,1,1, -1.086, 10509.352, 385.131, 52789.042 24/02/17,00:30:43,13,07,1, 11.8,1,1, -1.086, 10509.359, 385.102, 52788.969 24/02/17,00:30:43,14,07,1, 11.8,1,1, -1.086, 10509.349, 385.145, 52789.035 24/02/17,00:30:43,15,07,1, 11.8,1,1, -1.086, 10509.332, 385.135, 52788.993 24/02/17,00:30:43,16,07,1, 11.8,1,1, -1.086, 10509.324, 385.103, 52789.050 24/02/17,00:30:43,17,07,1, 11.8,1,1, -1.086, 10509.349, 385.121, 52789.102 24/02/17,00:30:43,18,07,1, 11.8,1,1, -1.086, 10509.340, 385.117, 52789.044 24/02/17,00:30:43,19,07,1, 11.8,1,1, -1.086, 10509.366, 385.094, 52789.044 24/02/17,00:30:44,00,07,1, 11.9,1,1, -1.083, 10509.361, 385.094, 52789.044 24/02/17,00:30:44,01,07,1, 11.9,1,1, -1.083, 10509.349, 385.130, 52789.051 24/02/17,00:30:44,02,07,1, 11.9,1,1, -1.083, 10509.361, 385.125, 52789.062 24/02/17,00:30:44,03,07,1, 11.9,1,1, -1.083, 10509.356, 385.139, 52789.055 24/02/17,00:30:44,04,07,1, 11.9,1,1, -1.083, 10509.343, 385.101, 52789.021 24/02/17,00:30:44,05,07,1, 11.9,1,1, -1.083, 10509.374, 385.103, 52789.057 24/02/17,00:30:44,06,07,1, 11.9,1,1, -1.083, 10509.366, 385.147, 52789.076 24/02/17,00:30:44,07,07,1, 11.9,1,1, -1.083, 10509.364, 385.101, 52789.000 24/02/17,00:30:44,08,07,1, 11.9,1,1, -1.083, 10509.350, 385.109, 52789.066 24/02/17,00:30:44,09,07,1, 11.9,1,1, -1.083, 10509.371, 385.149, 52789.172 24/02/17,00:30:44,10,07,1, 11.9,1,1, -1.083, 10509.367, 385.105, 52789.019 24/02/17,00:30:44,11,07,1, 11.9,1,1, -1.083, 10509.370, 385.146, 52789.101 24/02/17,00:30:44,12,07,1, 11.9,1,1, -1.083, 10509.376, 385.115, 52789.055 24/02/17,00:30:44,13,07,1, 11.9,1,1, -1.083, 10509.385, 385.133, 52789.064 24/02/17,00:30:44,14,07,1, 11.9,1,1, -1.083, 10509.385, 385.145, 52789.069 24/02/17,00:30:44,15,07,1, 11.9,1,1, -1.083, 10509.370, 385.124, 52789.060 24/02/17,00:30:44,16,07,1, 11.9,1,1, -1.083, 10509.352, 385.109, 52789.072 24/02/17,00:30:44,17,07,1, 11.9,1,1, -1.083, 10509.374, 385.143, 52789.122 24/02/17,00:30:44,18,07,1, 11.9,1,1, -1.083, 10509.382, 385.112, 52789.100 24/02/17,00:30:44,19,07,1, 11.9,1,1, -1.083, 10509.353, 385.096, 52789.089 24/02/17,00:30:45,00,07,1, 11.8,1,1, -1.086, 10509.353, 385.096, 52789.089 24/02/17,00:30:45,01,07,1, 11.8,1,1, -1.086, 10509.361, 385.127, 52789.117 24/02/17,00:30:45,02,07,1, 11.8,1,1, -1.086, 10509.375, 385.119, 52789.118 24/02/17,00:30:45,03,07,1, 11.8,1,1, -1.086, 10509.385, 385.149, 52789.110 24/02/17,00:30:45,04,07,1, 11.8,1,1, -1.086, 10509.364, 385.125, 52789.103 24/02/17,00:30:45,05,07,1, 11.8,1,1, -1.086, 10509.392, 385.136, 52789.134 24/02/17,00:30:45,06,07,1, 11.8,1,1, -1.086, 10509.392, 385.139, 52789.079 24/02/17,00:30:45,07,07,1, 11.8,1,1, -1.086, 10509.359, 385.154, 52789.077 24/02/17,00:30:45,08,07,1, 11.8,1,1, -1.086, 10509.361, 385.153, 52789.100 24/02/17,00:30:45,09,07,1, 11.8,1,1, -1.086, 10509.377, 385.132, 52789.104 24/02/17,00:30:45,10,07,1, 11.8,1,1, -1.086, 10509.374, 385.123, 52789.063 24/02/17,00:30:45,11,07,1, 11.8,1,1, -1.086, 10509.398, 385.118, 52788.992 24/02/17,00:30:45,12,07,1, 11.8,1,1, -1.086, 10509.392, 385.115, 52789.033 24/02/17,00:30:45,13,07,1, 11.8,1,1, -1.086, 10509.385, 385.087, 52789.015 24/02/17,00:30:45,14,07,1, 11.8,1,1, -1.086, 10509.403, 385.152, 52789.064 24/02/17,00:30:45,15,07,1, 11.8,1,1, -1.086, 10509.380, 385.135, 52789.084 24/02/17,00:30:45,16,07,1, 11.8,1,1, -1.086, 10509.341, 385.107, 52789.065 24/02/17,00:30:45,17,07,1, 11.8,1,1, -1.086, 10509.412, 385.122, 52788.971 24/02/17,00:30:45,18,07,1, 11.8,1,1, -1.086, 10509.342, 385.141, 52789.148 24/02/17,00:30:45,19,07,1, 11.8,1,1, -1.086, 10509.372, 385.147, 52789.145 24/02/17,00:30:46,00,07,1, 11.9,1,1, -1.081, 10509.369, 385.147, 52789.145 24/02/17,00:30:46,01,07,1, 11.9,1,1, -1.081, 10509.359, 385.102, 52789.085 24/02/17,00:30:46,02,07,1, 11.9,1,1, -1.081, 10509.359, 385.158, 52789.139 24/02/17,00:30:46,03,07,1, 11.9,1,1, -1.081, 10509.380, 385.129, 52789.121 24/02/17,00:30:46,04,07,1, 11.9,1,1, -1.081, 10509.407, 385.131, 52789.085 24/02/17,00:30:46,05,07,1, 11.9,1,1, -1.081, 10509.413, 385.127, 52789.086 24/02/17,00:30:46,06,07,1, 11.9,1,1, -1.081, 10509.382, 385.132, 52789.100 24/02/17,00:30:46,07,07,1, 11.9,1,1, -1.081, 10509.406, 385.119, 52789.083 24/02/17,00:30:46,08,07,1, 11.9,1,1, -1.081, 10509.390, 385.157, 52789.163 24/02/17,00:30:46,09,07,1, 11.9,1,1, -1.081, 10509.391, 385.126, 52789.149 24/02/17,00:30:46,10,07,1, 11.9,1,1, -1.081, 10509.405, 385.126, 52789.103 24/02/17,00:30:46,11,07,1, 11.9,1,1, -1.081, 10509.422, 385.136, 52789.242 24/02/17,00:30:46,12,07,1, 11.9,1,1, -1.081, 10509.371, 385.142, 52789.127 24/02/17,00:30:46,13,07,1, 11.9,1,1, -1.081, 10509.383, 385.125, 52789.188 24/02/17,00:30:46,14,07,1, 11.9,1,1, -1.081, 10509.358, 385.138, 52789.204 24/02/17,00:30:46,15,07,1, 11.9,1,1, -1.081, 10509.372, 385.097, 52789.027 24/02/17,00:30:46,16,07,1, 11.9,1,1, -1.081, 10509.388, 385.122, 52789.178 24/02/17,00:30:46,17,07,1, 11.9,1,1, -1.081, 10509.411, 385.139, 52789.159 24/02/17,00:30:46,18,07,1, 11.9,1,1, -1.081, 10509.416, 385.109, 52789.068 24/02/17,00:30:46,19,07,1, 11.9,1,1, -1.081, 10509.398, 385.132, 52789.118 24/02/17,00:30:47,00,07,1, 11.8,1,1, -1.083, 10509.394, 385.132, 52789.118 24/02/17,00:30:47,01,07,1, 11.8,1,1, -1.083, 10509.377, 385.097, 52789.101 24/02/17,00:30:47,02,07,1, 11.8,1,1, -1.083, 10509.401, 385.133, 52789.104 24/02/17,00:30:47,03,07,1, 11.8,1,1, -1.083, 10509.413, 385.134, 52789.260 24/02/17,00:30:47,04,07,1, 11.8,1,1, -1.083, 10509.412, 385.111, 52789.089 24/02/17,00:30:47,05,07,1, 11.8,1,1, -1.083, 10509.389, 385.140, 52789.132 24/02/17,00:30:47,06,07,1, 11.8,1,1, -1.083, 10509.385, 385.136, 52789.099 24/02/17,00:30:47,07,07,1, 11.8,1,1, -1.083, 10509.417, 385.138, 52789.113 24/02/17,00:30:47,08,07,1, 11.8,1,1, -1.083, 10509.383, 385.150, 52789.120 24/02/17,00:30:47,09,07,1, 11.8,1,1, -1.083, 10509.403, 385.090, 52789.128 24/02/17,00:30:47,10,07,1, 11.8,1,1, -1.083, 10509.394, 385.132, 52789.134 24/02/17,00:30:47,11,07,1, 11.8,1,1, -1.083, 10509.428, 385.161, 52789.145 24/02/17,00:30:47,12,07,1, 11.8,1,1, -1.083, 10509.393, 385.117, 52789.118 24/02/17,00:30:47,13,07,1, 11.8,1,1, -1.083, 10509.383, 385.140, 52789.094 24/02/17,00:30:47,14,07,1, 11.8,1,1, -1.083, 10509.403, 385.132, 52789.125 24/02/17,00:30:47,15,07,1, 11.8,1,1, -1.083, 10509.416, 385.127, 52789.124 24/02/17,00:30:47,16,07,1, 11.8,1,1, -1.083, 10509.373, 385.135, 52789.123 24/02/17,00:30:47,17,07,1, 11.8,1,1, -1.083, 10509.418, 385.147, 52789.099 24/02/17,00:30:47,18,07,1, 11.8,1,1, -1.083, 10509.415, 385.125, 52789.135 24/02/17,00:30:47,19,07,1, 11.8,1,1, -1.083, 10509.408, 385.147, 52789.144 24/02/17,00:30:48,00,07,1, 11.9,1,1, -1.082, 10509.403, 385.147, 52789.144 24/02/17,00:30:48,01,07,1, 11.9,1,1, -1.082, 10509.414, 385.152, 52789.115 24/02/17,00:30:48,02,07,1, 11.9,1,1, -1.082, 10509.426, 385.161, 52789.108 24/02/17,00:30:48,03,07,1, 11.9,1,1, -1.082, 10509.408, 385.129, 52789.095 24/02/17,00:30:48,04,07,1, 11.9,1,1, -1.082, 10509.407, 385.130, 52789.090 24/02/17,00:30:48,05,07,1, 11.9,1,1, -1.082, 10509.435, 385.145, 52789.128 24/02/17,00:30:48,06,07,1, 11.9,1,1, -1.082, 10509.421, 385.116, 52789.097 24/02/17,00:30:48,07,07,1, 11.9,1,1, -1.082, 10509.405, 385.124, 52789.149 24/02/17,00:30:48,08,07,1, 11.9,1,1, -1.082, 10509.428, 385.150, 52789.137 24/02/17,00:30:48,09,07,1, 11.9,1,1, -1.082, 10509.438, 385.157, 52789.113 24/02/17,00:30:48,10,07,1, 11.9,1,1, -1.082, 10509.399, 385.163, 52789.128 24/02/17,00:30:48,11,07,1, 11.9,1,1, -1.082, 10509.410, 385.162, 52789.115 24/02/17,00:30:48,12,07,1, 11.9,1,1, -1.082, 10509.415, 385.155, 52789.112 24/02/17,00:30:48,13,07,1, 11.9,1,1, -1.082, 10509.430, 385.169, 52789.154 24/02/17,00:30:48,14,07,1, 11.9,1,1, -1.082, 10509.421, 385.153, 52789.110 24/02/17,00:30:48,15,07,1, 11.9,1,1, -1.082, 10509.423, 385.162, 52789.083 24/02/17,00:30:48,16,07,1, 11.9,1,1, -1.082, 10509.426, 385.192, 52789.141 24/02/17,00:30:48,17,07,1, 11.9,1,1, -1.082, 10509.412, 385.162, 52789.135 24/02/17,00:30:48,18,07,1, 11.9,1,1, -1.082, 10509.403, 385.142, 52789.115 24/02/17,00:30:48,19,07,1, 11.9,1,1, -1.082, 10509.442, 385.151, 52789.141 24/02/17,00:30:49,00,07,1, 11.9,1,1, -1.085, 10509.436, 385.151, 52789.141 24/02/17,00:30:49,01,07,1, 11.9,1,1, -1.085, 10509.403, 385.126, 52789.125 24/02/17,00:30:49,02,07,1, 11.9,1,1, -1.085, 10509.432, 385.143, 52789.162 24/02/17,00:30:49,03,07,1, 11.9,1,1, -1.085, 10509.430, 385.140, 52789.138 24/02/17,00:30:49,04,07,1, 11.9,1,1, -1.085, 10509.421, 385.140, 52789.124 24/02/17,00:30:49,05,07,1, 11.9,1,1, -1.085, 10509.423, 385.158, 52789.163 24/02/17,00:30:49,06,07,1, 11.9,1,1, -1.085, 10509.402, 385.113, 52789.126 24/02/17,00:30:49,07,07,1, 11.9,1,1, -1.085, 10509.417, 385.176, 52789.185 24/02/17,00:30:49,08,07,1, 11.9,1,1, -1.085, 10509.426, 385.135, 52789.135 24/02/17,00:30:49,09,07,1, 11.9,1,1, -1.085, 10509.410, 385.106, 52789.091 24/02/17,00:30:49,10,07,1, 11.9,1,1, -1.085, 10509.435, 385.148, 52789.127 24/02/17,00:30:49,11,07,1, 11.9,1,1, -1.085, 10509.434, 385.148, 52789.143 24/02/17,00:30:49,12,07,1, 11.9,1,1, -1.085, 10509.423, 385.132, 52789.126 24/02/17,00:30:49,13,07,1, 11.9,1,1, -1.085, 10509.449, 385.140, 52789.161 24/02/17,00:30:49,14,07,1, 11.9,1,1, -1.085, 10509.428, 385.138, 52789.138 24/02/17,00:30:49,15,07,1, 11.9,1,1, -1.085, 10509.422, 385.134, 52789.146 24/02/17,00:30:49,16,07,1, 11.9,1,1, -1.085, 10509.441, 385.141, 52789.130 24/02/17,00:30:49,17,07,1, 11.9,1,1, -1.085, 10509.421, 385.129, 52789.104 24/02/17,00:30:49,18,07,1, 11.9,1,1, -1.085, 10509.433, 385.139, 52789.120 24/02/17,00:30:49,19,07,1, 11.9,1,1, -1.085, 10509.420, 385.143, 52789.156 24/02/17,00:30:50,00,07,1, 11.9,1,1, -1.083, 10509.419, 385.143, 52789.156 24/02/17,00:30:50,01,07,1, 11.9,1,1, -1.083, 10509.435, 385.122, 52789.132 24/02/17,00:30:50,02,07,1, 11.9,1,1, -1.083, 10509.428, 385.163, 52789.092 24/02/17,00:30:50,03,07,1, 11.9,1,1, -1.083, 10509.442, 385.154, 52789.277 24/02/17,00:30:50,04,07,1, 11.9,1,1, -1.083, 10509.416, 385.148, 52789.121 24/02/17,00:30:50,05,07,1, 11.9,1,1, -1.083, 10509.403, 385.143, 52789.148 24/02/17,00:30:50,06,07,1, 11.9,1,1, -1.083, 10509.430, 385.116, 52789.091 24/02/17,00:30:50,07,07,1, 11.9,1,1, -1.083, 10509.429, 385.125, 52789.114 24/02/17,00:30:50,08,07,1, 11.9,1,1, -1.083, 10509.420, 385.133, 52789.138 24/02/17,00:30:50,09,07,1, 11.9,1,1, -1.083, 10509.423, 385.151, 52789.153 24/02/17,00:30:50,10,07,1, 11.9,1,1, -1.083, 10509.468, 385.136, 52789.167 24/02/17,00:30:50,11,07,1, 11.9,1,1, -1.083, 10509.450, 385.131, 52789.129 24/02/17,00:30:50,12,07,1, 11.9,1,1, -1.083, 10509.467, 385.167, 52789.161 24/02/17,00:30:50,13,07,1, 11.9,1,1, -1.083, 10509.467, 385.162, 52789.141 24/02/17,00:30:50,14,07,1, 11.9,1,1, -1.083, 10509.445, 385.125, 52789.110 24/02/17,00:30:50,15,07,1, 11.9,1,1, -1.083, 10509.440, 385.126, 52789.114 24/02/17,00:30:50,16,07,1, 11.9,1,1, -1.083, 10509.449, 385.161, 52789.193 24/02/17,00:30:50,17,07,1, 11.9,1,1, -1.083, 10509.453, 385.138, 52789.152 24/02/17,00:30:50,18,07,1, 11.9,1,1, -1.083, 10509.464, 385.131, 52789.187 24/02/17,00:30:50,19,07,1, 11.9,1,1, -1.083, 10509.468, 385.150, 52789.165 24/02/17,00:30:51,00,07,1, 11.9,1,1, -1.085, 10509.461, 385.150, 52789.165 24/02/17,00:30:51,01,07,1, 11.9,1,1, -1.085, 10509.455, 385.128, 52789.161 24/02/17,00:30:51,02,07,1, 11.9,1,1, -1.085, 10509.450, 385.131, 52789.131 24/02/17,00:30:51,03,07,1, 11.9,1,1, -1.085, 10509.460, 385.138, 52789.154 24/02/17,00:30:51,04,07,1, 11.9,1,1, -1.085, 10509.481, 385.131, 52789.159 24/02/17,00:30:51,05,07,1, 11.9,1,1, -1.085, 10509.475, 385.135, 52789.161 24/02/17,00:30:51,06,07,1, 11.9,1,1, -1.085, 10509.419, 385.110, 52789.152 24/02/17,00:30:51,07,07,1, 11.9,1,1, -1.085, 10509.470, 385.152, 52789.185 24/02/17,00:30:51,08,07,1, 11.9,1,1, -1.085, 10509.452, 385.099, 52789.159 24/02/17,00:30:51,09,07,1, 11.9,1,1, -1.085, 10509.473, 385.137, 52789.116 24/02/17,00:30:51,10,07,1, 11.9,1,1, -1.085, 10509.452, 385.177, 52789.161 24/02/17,00:30:51,11,07,1, 11.9,1,1, -1.085, 10509.466, 385.130, 52789.162 24/02/17,00:30:51,12,07,1, 11.9,1,1, -1.085, 10509.451, 385.135, 52789.158 24/02/17,00:30:51,13,07,1, 11.9,1,1, -1.085, 10509.460, 385.146, 52789.154 24/02/17,00:30:51,14,07,1, 11.9,1,1, -1.085, 10509.463, 385.128, 52789.136 24/02/17,00:30:51,15,07,1, 11.9,1,1, -1.085, 10509.495, 385.135, 52789.159 24/02/17,00:30:51,16,07,1, 11.9,1,1, -1.085, 10509.454, 385.123, 52789.171 24/02/17,00:30:51,17,07,1, 11.9,1,1, -1.085, 10509.478, 385.115, 52789.150 24/02/17,00:30:51,18,07,1, 11.9,1,1, -1.085, 10509.483, 385.149, 52789.210 24/02/17,00:30:51,19,07,1, 11.9,1,1, -1.085, 10509.465, 385.138, 52789.448 24/02/17,00:30:52,00,07,1, 11.9,1,1, -1.089, 10509.461, 385.138, 52789.448 24/02/17,00:30:52,01,07,1, 11.9,1,1, -1.089, 10509.498, 385.140, 52789.168 24/02/17,00:30:52,02,07,1, 11.9,1,1, -1.089, 10509.512, 385.092, 52789.160 24/02/17,00:30:52,03,07,1, 11.9,1,1, -1.089, 10509.493, 385.092, 52789.152 24/02/17,00:30:52,04,07,1, 11.9,1,1, -1.089, 10509.481, 385.113, 52789.179 24/02/17,00:30:52,05,07,1, 11.9,1,1, -1.089, 10509.474, 385.104, 52789.161 24/02/17,00:30:52,06,07,1, 11.9,1,1, -1.089, 10509.490, 385.085, 52789.143 24/02/17,00:30:52,07,07,1, 11.9,1,1, -1.089, 10509.490, 385.112, 52789.174 24/02/17,00:30:52,08,07,1, 11.9,1,1, -1.089, 10509.459, 385.105, 52789.132 24/02/17,00:30:52,09,07,1, 11.9,1,1, -1.089, 10509.475, 385.109, 52789.163 24/02/17,00:30:52,10,07,1, 11.9,1,1, -1.089, 10509.459, 385.116, 52789.157 24/02/17,00:30:52,11,07,1, 11.9,1,1, -1.089, 10509.487, 385.094, 52789.137 24/02/17,00:30:52,12,07,1, 11.9,1,1, -1.089, 10509.490, 385.113, 52789.192 24/02/17,00:30:52,13,07,1, 11.9,1,1, -1.089, 10509.486, 385.124, 52789.208 24/02/17,00:30:52,14,07,1, 11.9,1,1, -1.089, 10509.494, 385.084, 52789.196 24/02/17,00:30:52,15,07,1, 11.9,1,1, -1.089, 10509.502, 385.111, 52789.190 24/02/17,00:30:52,16,07,1, 11.9,1,1, -1.089, 10509.486, 385.098, 52789.183 24/02/17,00:30:52,17,07,1, 11.9,1,1, -1.089, 10509.474, 385.109, 52789.202 24/02/17,00:30:52,18,07,1, 11.9,1,1, -1.089, 10509.480, 385.133, 52789.191 24/02/17,00:30:52,19,07,1, 11.9,1,1, -1.089, 10509.477, 385.117, 52789.170 24/02/17,00:30:53,00,07,1, 11.9,1,1, -1.080, 10509.470, 385.117, 52789.170 24/02/17,00:30:53,01,07,1, 11.9,1,1, -1.080, 10509.473, 385.104, 52789.155 24/02/17,00:30:53,02,07,1, 11.9,1,1, -1.080, 10509.473, 385.100, 52789.158 24/02/17,00:30:53,03,07,1, 11.9,1,1, -1.080, 10509.480, 385.114, 52789.168 24/02/17,00:30:53,04,07,1, 11.9,1,1, -1.080, 10509.495, 385.129, 52789.178 24/02/17,00:30:53,05,07,1, 11.9,1,1, -1.080, 10509.473, 385.078, 52789.162 24/02/17,00:30:53,06,07,1, 11.9,1,1, -1.080, 10509.493, 385.131, 52789.244 24/02/17,00:30:53,07,07,1, 11.9,1,1, -1.080, 10509.483, 385.123, 52789.248 24/02/17,00:30:53,08,07,1, 11.9,1,1, -1.080, 10509.518, 385.061, 52789.131 24/02/17,00:30:53,09,07,1, 11.9,1,1, -1.080, 10509.481, 385.116, 52789.162 24/02/17,00:30:53,10,07,1, 11.9,1,1, -1.080, 10509.491, 385.122, 52789.183 24/02/17,00:30:53,11,07,1, 11.9,1,1, -1.080, 10509.475, 385.096, 52789.154 24/02/17,00:30:53,12,07,1, 11.9,1,1, -1.080, 10509.499, 385.111, 52789.186 24/02/17,00:30:53,13,07,1, 11.9,1,1, -1.080, 10509.510, 385.118, 52789.208 24/02/17,00:30:53,14,07,1, 11.9,1,1, -1.080, 10509.509, 385.100, 52789.221 24/02/17,00:30:53,15,07,1, 11.9,1,1, -1.080, 10509.517, 385.123, 52789.190 24/02/17,00:30:53,16,07,1, 11.9,1,1, -1.080, 10509.499, 385.067, 52789.169 24/02/17,00:30:53,17,07,1, 11.9,1,1, -1.080, 10509.518, 385.123, 52789.172 24/02/17,00:30:53,18,07,1, 11.9,1,1, -1.080, 10509.508, 385.118, 52789.201 24/02/17,00:30:53,19,07,1, 11.9,1,1, -1.080, 10509.495, 385.103, 52789.138 24/02/17,00:30:54,00,07,1, 11.9,1,1, -1.083, 10509.495, 385.103, 52789.138 24/02/17,00:30:54,01,07,1, 11.9,1,1, -1.083, 10509.510, 385.138, 52789.222 24/02/17,00:30:54,02,07,1, 11.9,1,1, -1.083, 10509.483, 385.113, 52789.207 24/02/17,00:30:54,03,07,1, 11.9,1,1, -1.083, 10509.502, 385.121, 52789.210 24/02/17,00:30:54,04,07,1, 11.9,1,1, -1.083, 10509.519, 385.123, 52789.230 24/02/17,00:30:54,05,07,1, 11.9,1,1, -1.083, 10509.505, 385.109, 52789.172 24/02/17,00:30:54,06,07,1, 11.9,1,1, -1.083, 10509.502, 385.112, 52789.190 24/02/17,00:30:54,07,07,1, 11.9,1,1, -1.083, 10509.521, 385.098, 52789.169 24/02/17,00:30:54,08,07,1, 11.9,1,1, -1.083, 10509.518, 385.119, 52789.201 24/02/17,00:30:54,09,07,1, 11.9,1,1, -1.083, 10509.524, 385.119, 52789.186 24/02/17,00:30:54,10,07,1, 11.9,1,1, -1.083, 10509.529, 385.097, 52789.198 24/02/17,00:30:54,11,07,1, 11.9,1,1, -1.083, 10509.522, 385.111, 52789.180 24/02/17,00:30:54,12,07,1, 11.9,1,1, -1.083, 10509.502, 385.135, 52789.191 24/02/17,00:30:54,13,07,1, 11.9,1,1, -1.083, 10509.500, 385.078, 52789.173 24/02/17,00:30:54,14,07,1, 11.9,1,1, -1.083, 10509.508, 385.101, 52789.193 24/02/17,00:30:54,15,07,1, 11.9,1,1, -1.083, 10509.532, 385.127, 52789.187 24/02/17,00:30:54,16,07,1, 11.9,1,1, -1.083, 10509.510, 385.095, 52789.174 24/02/17,00:30:54,17,07,1, 11.9,1,1, -1.083, 10509.514, 385.104, 52789.177 24/02/17,00:30:54,18,07,1, 11.9,1,1, -1.083, 10509.491, 385.124, 52789.214 24/02/17,00:30:54,19,07,1, 11.9,1,1, -1.083, 10509.515, 385.118, 52789.175 24/02/17,00:30:55,00,07,1, 11.9,1,1, -1.087, 10509.511, 385.118, 52789.175 24/02/17,00:30:55,01,07,1, 11.9,1,1, -1.087, 10509.516, 385.097, 52789.187 24/02/17,00:30:55,02,07,1, 11.9,1,1, -1.087, 10509.527, 385.076, 52789.219 24/02/17,00:30:55,03,07,1, 11.9,1,1, -1.087, 10509.531, 385.116, 52789.200 24/02/17,00:30:55,04,07,1, 11.9,1,1, -1.087, 10509.500, 385.084, 52789.208 24/02/17,00:30:55,05,07,1, 11.9,1,1, -1.087, 10509.506, 385.083, 52789.225 24/02/17,00:30:55,06,07,1, 11.9,1,1, -1.087, 10509.524, 385.105, 52789.240 24/02/17,00:30:55,07,07,1, 11.9,1,1, -1.087, 10509.503, 385.104, 52789.219 24/02/17,00:30:55,08,07,1, 11.9,1,1, -1.087, 10509.499, 385.077, 52789.219 24/02/17,00:30:55,09,07,1, 11.9,1,1, -1.087, 10509.554, 385.114, 52789.262 24/02/17,00:30:55,10,07,1, 11.9,1,1, -1.087, 10509.509, 385.112, 52789.200 24/02/17,00:30:55,11,07,1, 11.9,1,1, -1.087, 10509.502, 385.121, 52789.217 24/02/17,00:30:55,12,07,1, 11.9,1,1, -1.087, 10509.522, 385.104, 52789.204 24/02/17,00:30:55,13,07,1, 11.9,1,1, -1.087, 10509.517, 385.117, 52789.196 24/02/17,00:30:55,14,07,1, 11.9,1,1, -1.087, 10509.546, 385.100, 52789.218 24/02/17,00:30:55,15,07,1, 11.9,1,1, -1.087, 10509.547, 385.098, 52789.238 24/02/17,00:30:55,16,07,1, 11.9,1,1, -1.087, 10509.524, 385.103, 52789.213 24/02/17,00:30:55,17,07,1, 11.9,1,1, -1.087, 10509.548, 385.122, 52789.233 24/02/17,00:30:55,18,07,1, 11.9,1,1, -1.087, 10509.545, 385.123, 52789.223 24/02/17,00:30:55,19,07,1, 11.9,1,1, -1.087, 10509.527, 385.105, 52789.206 24/02/17,00:30:56,00,07,1, 11.9,1,1, -1.085, 10509.520, 385.105, 52789.206 24/02/17,00:30:56,01,07,1, 11.9,1,1, -1.085, 10509.555, 385.110, 52789.230 24/02/17,00:30:56,02,07,1, 11.9,1,1, -1.085, 10509.536, 385.110, 52789.226 24/02/17,00:30:56,03,07,1, 11.9,1,1, -1.085, 10509.519, 385.118, 52789.231 24/02/17,00:30:56,04,07,1, 11.9,1,1, -1.085, 10509.544, 385.101, 52789.226 24/02/17,00:30:56,05,07,1, 11.9,1,1, -1.085, 10509.545, 385.118, 52789.253 24/02/17,00:30:56,06,07,1, 11.9,1,1, -1.085, 10509.563, 385.084, 52789.252 24/02/17,00:30:56,07,07,1, 11.9,1,1, -1.085, 10509.554, 385.095, 52789.215 24/02/17,00:30:56,08,07,1, 11.9,1,1, -1.085, 10509.544, 385.102, 52789.255 24/02/17,00:30:56,09,07,1, 11.9,1,1, -1.085, 10509.554, 385.103, 52789.202 24/02/17,00:30:56,10,07,1, 11.9,1,1, -1.085, 10509.530, 385.089, 52789.241 24/02/17,00:30:56,11,07,1, 11.9,1,1, -1.085, 10509.548, 385.109, 52789.239 24/02/17,00:30:56,12,07,1, 11.9,1,1, -1.085, 10509.567, 385.086, 52789.257 24/02/17,00:30:56,13,07,1, 11.9,1,1, -1.085, 10509.559, 385.093, 52789.215 24/02/17,00:30:56,14,07,1, 11.9,1,1, -1.085, 10509.533, 385.114, 52789.262 24/02/17,00:30:56,15,07,1, 11.9,1,1, -1.085, 10509.536, 385.115, 52789.260 24/02/17,00:30:56,16,07,1, 11.9,1,1, -1.085, 10509.543, 385.100, 52789.245 24/02/17,00:30:56,17,07,1, 11.9,1,1, -1.085, 10509.548, 385.111, 52789.246 24/02/17,00:30:56,18,07,1, 11.9,1,1, -1.085, 10509.533, 385.079, 52789.201 24/02/17,00:30:56,19,07,1, 11.9,1,1, -1.085, 10509.550, 385.106, 52789.261 24/02/17,00:30:57,00,07,1, 11.9,1,1, -1.081, 10509.545, 385.106, 52789.261 24/02/17,00:30:57,01,07,1, 11.9,1,1, -1.081, 10509.550, 385.096, 52789.230 24/02/17,00:30:57,02,07,1, 11.9,1,1, -1.081, 10509.544, 385.135, 52789.425 24/02/17,00:30:57,03,07,1, 11.9,1,1, -1.081, 10509.553, 385.148, 52789.467 24/02/17,00:30:57,04,07,1, 11.9,1,1, -1.081, 10509.557, 385.158, 52789.457 24/02/17,00:30:57,05,07,1, 11.9,1,1, -1.081, 10509.544, 385.131, 52789.454 24/02/17,00:30:57,06,07,1, 11.9,1,1, -1.081, 10509.564, 385.156, 52789.427 24/02/17,00:30:57,07,07,1, 11.9,1,1, -1.081, 10509.578, 385.142, 52789.422 24/02/17,00:30:57,08,07,1, 11.9,1,1, -1.081, 10509.556, 385.135, 52789.440 24/02/17,00:30:57,09,07,1, 11.9,1,1, -1.081, 10509.563, 385.137, 52789.402 24/02/17,00:30:57,10,07,1, 11.9,1,1, -1.081, 10509.549, 385.136, 52789.426 24/02/17,00:30:57,11,07,1, 11.9,1,1, -1.081, 10509.555, 385.129, 52789.427 24/02/17,00:30:57,12,07,1, 11.9,1,1, -1.081, 10509.585, 385.149, 52789.403 24/02/17,00:30:57,13,07,1, 11.9,1,1, -1.081, 10509.562, 385.135, 52789.443 24/02/17,00:30:57,14,07,1, 11.9,1,1, -1.081, 10509.553, 385.125, 52789.440 24/02/17,00:30:57,15,07,1, 11.9,1,1, -1.081, 10509.555, 385.142, 52789.452 24/02/17,00:30:57,16,07,1, 11.9,1,1, -1.081, 10509.589, 385.100, 52789.440 24/02/17,00:30:57,17,07,1, 11.9,1,1, -1.081, 10509.560, 385.117, 52789.409 24/02/17,00:30:57,18,07,1, 11.9,1,1, -1.081, 10509.581, 385.118, 52789.430 24/02/17,00:30:57,19,07,1, 11.9,1,1, -1.081, 10509.591, 385.129, 52789.404 24/02/17,00:30:58,00,07,1, 11.9,1,1, -1.086, 10509.586, 385.129, 52789.404 24/02/17,00:30:58,01,07,1, 11.9,1,1, -1.086, 10509.576, 385.136, 52789.452 24/02/17,00:30:58,02,07,1, 11.9,1,1, -1.086, 10509.565, 385.142, 52789.438 24/02/17,00:30:58,03,07,1, 11.9,1,1, -1.086, 10509.550, 385.122, 52789.447 24/02/17,00:30:58,04,07,1, 11.9,1,1, -1.086, 10509.573, 385.116, 52789.467 24/02/17,00:30:58,05,07,1, 11.9,1,1, -1.086, 10509.558, 385.099, 52789.450 24/02/17,00:30:58,06,07,1, 11.9,1,1, -1.086, 10509.572, 385.124, 52789.445 24/02/17,00:30:58,07,07,1, 11.9,1,1, -1.086, 10509.591, 385.118, 52789.456 24/02/17,00:30:58,08,07,1, 11.9,1,1, -1.086, 10509.566, 385.099, 52789.447 24/02/17,00:30:58,09,07,1, 11.9,1,1, -1.086, 10509.568, 385.110, 52789.399 24/02/17,00:30:58,10,07,1, 11.9,1,1, -1.086, 10509.571, 385.114, 52789.478 24/02/17,00:30:58,11,07,1, 11.9,1,1, -1.086, 10509.566, 385.114, 52789.438 24/02/17,00:30:58,12,07,1, 11.9,1,1, -1.086, 10509.568, 385.114, 52789.442 24/02/17,00:30:58,13,07,1, 11.9,1,1, -1.086, 10509.601, 385.122, 52789.462 24/02/17,00:30:58,14,07,1, 11.9,1,1, -1.086, 10509.570, 385.112, 52789.451 24/02/17,00:30:58,15,07,1, 11.9,1,1, -1.086, 10509.584, 385.078, 52789.442 24/02/17,00:30:58,16,07,1, 11.9,1,1, -1.086, 10509.606, 385.119, 52789.440 24/02/17,00:30:58,17,07,1, 11.9,1,1, -1.086, 10509.595, 385.092, 52789.488 24/02/17,00:30:58,18,07,1, 11.9,1,1, -1.086, 10509.609, 385.111, 52789.475 24/02/17,00:30:58,19,07,1, 11.9,1,1, -1.086, 10509.605, 385.113, 52789.457 24/02/17,00:30:59,00,07,1, 11.9,1,1, -1.083, 10509.603, 385.113, 52789.457 24/02/17,00:30:59,01,07,1, 11.9,1,1, -1.083, 10509.613, 385.127, 52789.464 24/02/17,00:30:59,02,07,1, 11.9,1,1, -1.083, 10509.595, 385.126, 52789.476 24/02/17,00:30:59,03,07,1, 11.9,1,1, -1.083, 10509.587, 385.132, 52789.424 24/02/17,00:30:59,04,07,1, 11.9,1,1, -1.083, 10509.592, 385.119, 52789.463 24/02/17,00:30:59,05,07,1, 11.9,1,1, -1.083, 10509.614, 385.113, 52789.510 24/02/17,00:30:59,06,07,1, 11.9,1,1, -1.083, 10509.584, 385.105, 52789.497 24/02/17,00:30:59,07,07,1, 11.9,1,1, -1.083, 10509.597, 385.113, 52789.452 24/02/17,00:30:59,08,07,1, 11.9,1,1, -1.083, 10509.603, 385.116, 52789.482 24/02/17,00:30:59,09,07,1, 11.9,1,1, -1.083, 10509.593, 385.100, 52789.462 24/02/17,00:30:59,10,07,1, 11.9,1,1, -1.083, 10509.603, 385.102, 52789.481 24/02/17,00:30:59,11,07,1, 11.9,1,1, -1.083, 10509.578, 385.088, 52789.455 24/02/17,00:30:59,12,07,1, 11.9,1,1, -1.083, 10509.598, 385.113, 52789.508 24/02/17,00:30:59,13,07,1, 11.9,1,1, -1.083, 10509.605, 385.093, 52789.478 24/02/17,00:30:59,14,07,1, 11.9,1,1, -1.083, 10509.623, 385.092, 52789.482 24/02/17,00:30:59,15,07,1, 11.9,1,1, -1.083, 10509.598, 385.117, 52789.467 24/02/17,00:30:59,16,07,1, 11.9,1,1, -1.083, 10509.615, 385.089, 52789.426 24/02/17,00:30:59,17,07,1, 11.9,1,1, -1.083, 10509.607, 385.094, 52789.444 24/02/17,00:30:59,18,07,1, 11.9,1,1, -1.083, 10509.601, 385.090, 52789.460 24/02/17,00:30:59,19,07,1, 11.9,1,1, -1.083, 10509.605, 385.109, 52789.456 24/02/17,00:31:00,00,07,1, 11.9,1,1, -1.082, 10509.603, 385.109, 52789.456 24/02/17,00:31:00,01,07,1, 11.9,1,1, -1.082, 10509.593, 385.100, 52789.500 24/02/17,00:31:00,02,07,1, 11.9,1,1, -1.082, 10509.609, 385.112, 52789.482 24/02/17,00:31:00,03,07,1, 11.9,1,1, -1.082, 10509.600, 385.115, 52789.478 24/02/17,00:31:00,04,07,1, 11.9,1,1, -1.082, 10509.613, 385.126, 52789.505 24/02/17,00:31:00,05,07,1, 11.9,1,1, -1.082, 10509.602, 385.131, 52789.503 24/02/17,00:31:00,06,07,1, 11.9,1,1, -1.082, 10509.615, 385.127, 52789.487 24/02/17,00:31:00,07,07,1, 11.9,1,1, -1.082, 10509.627, 385.096, 52789.479 24/02/17,00:31:00,08,07,1, 11.9,1,1, -1.082, 10509.600, 385.113, 52789.511 24/02/17,00:31:00,09,07,1, 11.9,1,1, -1.082, 10509.602, 385.112, 52789.438 24/02/17,00:31:00,10,07,1, 11.9,1,1, -1.082, 10509.608, 385.106, 52789.512 24/02/17,00:31:00,11,07,1, 11.9,1,1, -1.082, 10509.602, 385.081, 52789.486 24/02/17,00:31:00,12,07,1, 11.9,1,1, -1.082, 10509.617, 385.099, 52789.478 24/02/17,00:31:00,13,07,1, 11.9,1,1, -1.082, 10509.615, 385.088, 52789.471 24/02/17,00:31:00,14,07,1, 11.9,1,1, -1.082, 10509.591, 385.106, 52789.474 24/02/17,00:31:00,15,07,1, 11.9,1,1, -1.082, 10509.607, 385.121, 52789.517 24/02/17,00:31:00,16,07,1, 11.9,1,1, -1.082, 10509.616, 385.102, 52789.495 24/02/17,00:31:00,17,07,1, 11.9,1,1, -1.082, 10509.639, 385.090, 52789.520 24/02/17,00:31:00,18,07,1, 11.9,1,1, -1.082, 10509.618, 385.100, 52789.492 24/02/17,00:31:00,19,07,1, 11.9,1,1, -1.082, 10509.623, 385.101, 52789.487 24/02/17,00:31:01,00,07,1, 11.9,1,1, -1.079, 10509.620, 385.101, 52789.487 24/02/17,00:31:01,01,07,1, 11.9,1,1, -1.079, 10509.624, 385.094, 52789.494 24/02/17,00:31:01,02,07,1, 11.9,1,1, -1.079, 10509.619, 385.104, 52789.470 24/02/17,00:31:01,03,07,1, 11.9,1,1, -1.079, 10509.620, 385.099, 52789.525 24/02/17,00:31:01,04,07,1, 11.9,1,1, -1.079, 10509.629, 385.116, 52789.528 24/02/17,00:31:01,05,07,1, 11.9,1,1, -1.079, 10509.607, 385.061, 52789.502 24/02/17,00:31:01,06,07,1, 11.9,1,1, -1.079, 10509.618, 385.112, 52789.530 24/02/17,00:31:01,07,07,1, 11.9,1,1, -1.079, 10509.623, 385.083, 52789.521 24/02/17,00:31:01,08,07,1, 11.9,1,1, -1.079, 10509.636, 385.088, 52789.518 24/02/17,00:31:01,09,07,1, 11.9,1,1, -1.079, 10509.642, 385.093, 52789.488 24/02/17,00:31:01,10,07,1, 11.9,1,1, -1.079, 10509.625, 385.097, 52789.563 24/02/17,00:31:01,11,07,1, 11.9,1,1, -1.079, 10509.634, 385.092, 52789.530 24/02/17,00:31:01,12,07,1, 11.9,1,1, -1.079, 10509.642, 385.100, 52789.513 24/02/17,00:31:01,13,07,1, 11.9,1,1, -1.079, 10509.641, 385.089, 52789.512 24/02/17,00:31:01,14,07,1, 11.9,1,1, -1.079, 10509.654, 385.088, 52789.503 24/02/17,00:31:01,15,07,1, 11.9,1,1, -1.079, 10509.636, 385.090, 52789.508 24/02/17,00:31:01,16,07,1, 11.9,1,1, -1.079, 10509.649, 385.099, 52789.546 24/02/17,00:31:01,17,07,1, 11.9,1,1, -1.079, 10509.628, 385.096, 52789.509 24/02/17,00:31:01,18,07,1, 11.9,1,1, -1.079, 10509.636, 385.088, 52789.554 24/02/17,00:31:01,19,07,1, 11.9,1,1, -1.079, 10509.609, 385.096, 52789.516 24/02/17,00:31:02,00,07,1, 11.9,1,1, -1.084, 10509.603, 385.096, 52789.516 24/02/17,00:31:02,01,07,1, 11.9,1,1, -1.084, 10509.690, 385.088, 52789.551 24/02/17,00:31:02,02,07,1, 11.9,1,1, -1.084, 10509.646, 385.074, 52789.512 24/02/17,00:31:02,03,07,1, 11.9,1,1, -1.084, 10509.650, 385.092, 52789.526 24/02/17,00:31:02,04,07,1, 11.9,1,1, -1.084, 10509.660, 385.097, 52789.530 24/02/17,00:31:02,05,07,1, 11.9,1,1, -1.084, 10509.626, 385.108, 52789.548 24/02/17,00:31:02,06,07,1, 11.9,1,1, -1.084, 10509.641, 385.100, 52789.522 24/02/17,00:31:02,07,07,1, 11.9,1,1, -1.084, 10509.647, 385.103, 52789.542 24/02/17,00:31:02,08,07,1, 11.9,1,1, -1.084, 10509.639, 385.087, 52789.534 24/02/17,00:31:02,09,07,1, 11.9,1,1, -1.084, 10509.626, 385.065, 52789.558 24/02/17,00:31:02,10,07,1, 11.9,1,1, -1.084, 10509.621, 385.082, 52789.543 24/02/17,00:31:02,11,07,1, 11.9,1,1, -1.084, 10509.641, 385.090, 52789.569 24/02/17,00:31:02,12,07,1, 11.9,1,1, -1.084, 10509.663, 385.090, 52789.578 24/02/17,00:31:02,13,07,1, 11.9,1,1, -1.084, 10509.647, 385.070, 52789.535 24/02/17,00:31:02,14,07,1, 11.9,1,1, -1.084, 10509.653, 385.081, 52789.536 24/02/17,00:31:02,15,07,1, 11.9,1,1, -1.084, 10509.650, 385.103, 52789.530 24/02/17,00:31:02,16,07,1, 11.9,1,1, -1.084, 10509.637, 385.066, 52789.537 24/02/17,00:31:02,17,07,1, 11.9,1,1, -1.084, 10509.614, 385.064, 52789.546 24/02/17,00:31:02,18,07,1, 11.9,1,1, -1.084, 10509.651, 385.084, 52789.556 24/02/17,00:31:02,19,07,1, 11.9,1,1, -1.084, 10509.654, 385.059, 52789.499 24/02/17,00:31:03,00,07,1, 11.9,1,1, -1.082, 10509.653, 385.059, 52789.499 24/02/17,00:31:03,01,07,1, 11.9,1,1, -1.082, 10509.662, 385.085, 52789.538 24/02/17,00:31:03,02,07,1, 11.9,1,1, -1.082, 10509.649, 385.083, 52789.527 24/02/17,00:31:03,03,07,1, 11.9,1,1, -1.082, 10509.648, 385.091, 52789.499 24/02/17,00:31:03,04,07,1, 11.9,1,1, -1.082, 10509.646, 385.091, 52789.511 24/02/17,00:31:03,05,07,1, 11.9,1,1, -1.082, 10509.658, 385.077, 52789.526 24/02/17,00:31:03,06,07,1, 11.9,1,1, -1.082, 10509.666, 385.090, 52789.533 24/02/17,00:31:03,07,07,1, 11.9,1,1, -1.082, 10509.644, 385.067, 52789.541 24/02/17,00:31:03,08,07,1, 11.9,1,1, -1.082, 10509.654, 385.070, 52789.544 24/02/17,00:31:03,09,07,1, 11.9,1,1, -1.082, 10509.648, 385.066, 52789.527 24/02/17,00:31:03,10,07,1, 11.9,1,1, -1.082, 10509.645, 385.073, 52789.509 24/02/17,00:31:03,11,07,1, 11.9,1,1, -1.082, 10509.653, 385.100, 52789.521 24/02/17,00:31:03,12,07,1, 11.9,1,1, -1.082, 10509.645, 385.082, 52789.542 24/02/17,00:31:03,13,07,1, 11.9,1,1, -1.082, 10509.635, 385.073, 52789.498 24/02/17,00:31:03,14,07,1, 11.9,1,1, -1.082, 10509.648, 385.081, 52789.548 24/02/17,00:31:03,15,07,1, 11.9,1,1, -1.082, 10509.657, 385.073, 52789.527 24/02/17,00:31:03,16,07,1, 11.9,1,1, -1.082, 10509.666, 385.068, 52789.503 24/02/17,00:31:03,17,07,1, 11.9,1,1, -1.082, 10509.675, 385.081, 52789.522 24/02/17,00:31:03,18,07,1, 11.9,1,1, -1.082, 10509.652, 385.057, 52789.531 24/02/17,00:31:03,19,07,1, 11.9,1,1, -1.082, 10509.653, 385.095, 52789.496 24/02/17,00:31:04,00,07,1, 11.9,1,1, -1.085, 10509.653, 385.095, 52789.496 24/02/17,00:31:04,01,07,1, 11.9,1,1, -1.085, 10509.654, 385.090, 52789.565 24/02/17,00:31:04,02,07,1, 11.9,1,1, -1.085, 10509.664, 385.072, 52789.537 24/02/17,00:31:04,03,07,1, 11.9,1,1, -1.085, 10509.672, 385.048, 52789.530 24/02/17,00:31:04,04,07,1, 11.9,1,1, -1.085, 10509.675, 385.064, 52789.526 24/02/17,00:31:04,05,07,1, 11.9,1,1, -1.085, 10509.659, 385.038, 52789.531 24/02/17,00:31:04,06,07,1, 11.9,1,1, -1.085, 10509.654, 385.060, 52789.553 24/02/17,00:31:04,07,07,1, 11.9,1,1, -1.085, 10509.676, 385.067, 52789.555 24/02/17,00:31:04,08,07,1, 11.9,1,1, -1.085, 10509.665, 385.076, 52789.533 24/02/17,00:31:04,09,07,1, 11.9,1,1, -1.085, 10509.672, 385.061, 52789.522 24/02/17,00:31:04,10,07,1, 11.9,1,1, -1.085, 10509.683, 385.075, 52789.546 24/02/17,00:31:04,11,07,1, 11.9,1,1, -1.085, 10509.651, 385.048, 52789.558 24/02/17,00:31:04,12,07,1, 11.9,1,1, -1.085, 10509.677, 385.065, 52789.512 24/02/17,00:31:04,13,07,1, 11.9,1,1, -1.085, 10509.674, 385.074, 52789.546 24/02/17,00:31:04,14,07,1, 11.9,1,1, -1.085, 10509.660, 385.064, 52789.531 24/02/17,00:31:04,15,07,1, 11.9,1,1, -1.085, 10509.676, 385.050, 52789.557 24/02/17,00:31:04,16,07,1, 11.9,1,1, -1.085, 10509.681, 385.061, 52789.535 24/02/17,00:31:04,17,07,1, 11.9,1,1, -1.085, 10509.669, 385.046, 52789.549 24/02/17,00:31:04,18,07,1, 11.9,1,1, -1.085, 10509.635, 385.058, 52789.535 24/02/17,00:31:04,19,07,1, 11.9,1,1, -1.085, 10509.673, 385.065, 52789.537 24/02/17,00:31:05,00,08,1, 11.9,1,1, -1.083, 10509.670, 385.065, 52789.537 24/02/17,00:31:05,01,08,1, 11.9,1,1, -1.083, 10509.679, 385.073, 52789.558 24/02/17,00:31:05,02,08,1, 11.9,1,1, -1.083, 10509.676, 385.066, 52789.552 24/02/17,00:31:05,03,08,1, 11.9,1,1, -1.083, 10509.671, 385.049, 52789.528 24/02/17,00:31:05,04,08,1, 11.9,1,1, -1.083, 10509.681, 385.045, 52789.508 24/02/17,00:31:05,05,08,1, 11.9,1,1, -1.083, 10509.699, 385.039, 52789.532 24/02/17,00:31:05,06,08,1, 11.9,1,1, -1.083, 10509.685, 385.046, 52789.529 24/02/17,00:31:05,07,08,1, 11.9,1,1, -1.083, 10509.693, 385.047, 52789.505 24/02/17,00:31:05,08,08,1, 11.9,1,1, -1.083, 10509.678, 385.055, 52789.543 24/02/17,00:31:05,09,08,1, 11.9,1,1, -1.083, 10509.673, 385.053, 52789.545 24/02/17,00:31:05,10,08,1, 11.9,1,1, -1.083, 10509.693, 385.037, 52789.561 24/02/17,00:31:05,11,08,1, 11.9,1,1, -1.083, 10509.677, 385.063, 52789.517 24/02/17,00:31:05,12,08,1, 11.9,1,1, -1.083, 10509.669, 385.064, 52789.527 24/02/17,00:31:05,13,08,1, 11.9,1,1, -1.083, 10509.676, 385.052, 52789.543 24/02/17,00:31:05,14,08,1, 11.9,1,1, -1.083, 10509.674, 385.062, 52789.549 24/02/17,00:31:05,15,08,1, 11.9,1,1, -1.083, 10509.689, 385.047, 52789.524 24/02/17,00:31:05,16,08,1, 11.9,1,1, -1.083, 10509.671, 385.068, 52789.560 24/02/17,00:31:05,17,08,1, 11.9,1,1, -1.083, 10509.690, 385.081, 52789.551 24/02/17,00:31:05,18,08,1, 11.9,1,1, -1.083, 10509.695, 385.075, 52789.560 24/02/17,00:31:05,19,08,1, 11.9,1,1, -1.083, 10509.679, 385.049, 52789.520 24/02/17,00:31:06,00,08,1, 11.9,1,1, -1.082, 10509.678, 385.049, 52789.520 24/02/17,00:31:06,01,08,1, 11.9,1,1, -1.082, 10509.677, 385.064, 52789.531 24/02/17,00:31:06,02,08,1, 11.9,1,1, -1.082, 10509.676, 385.053, 52789.550 24/02/17,00:31:06,03,08,1, 11.9,1,1, -1.082, 10509.690, 385.062, 52789.552 24/02/17,00:31:06,04,08,1, 11.9,1,1, -1.082, 10509.705, 385.051, 52789.558 24/02/17,00:31:06,05,08,1, 11.9,1,1, -1.082, 10509.719, 385.065, 52789.567 24/02/17,00:31:06,06,08,1, 11.9,1,1, -1.082, 10509.687, 385.036, 52789.751 24/02/17,00:31:06,07,08,1, 11.9,1,1, -1.082, 10509.694, 385.061, 52789.478 24/02/17,00:31:06,08,08,1, 11.9,1,1, -1.082, 10509.680, 385.038, 52789.551 24/02/17,00:31:06,09,08,1, 11.9,1,1, -1.082, 10509.672, 385.049, 52789.523 24/02/17,00:31:06,10,08,1, 11.9,1,1, -1.082, 10509.677, 385.036, 52789.557 24/02/17,00:31:06,11,08,1, 11.9,1,1, -1.082, 10509.675, 385.039, 52789.541 24/02/17,00:31:06,12,08,1, 11.9,1,1, -1.082, 10509.695, 385.039, 52789.543 24/02/17,00:31:06,13,08,1, 11.9,1,1, -1.082, 10509.702, 385.019, 52789.565 24/02/17,00:31:06,14,08,1, 11.9,1,1, -1.082, 10509.702, 385.030, 52789.584 24/02/17,00:31:06,15,08,1, 11.9,1,1, -1.082, 10509.691, 385.038, 52789.568 24/02/17,00:31:06,16,08,1, 11.9,1,1, -1.082, 10509.718, 385.019, 52789.562 24/02/17,00:31:06,17,08,1, 11.9,1,1, -1.082, 10509.691, 385.020, 52789.553 24/02/17,00:31:06,18,08,1, 11.9,1,1, -1.082, 10509.704, 385.024, 52789.562 24/02/17,00:31:06,19,08,1, 11.9,1,1, -1.082, 10509.702, 385.021, 52789.592 24/02/17,00:31:07,00,07,1, 12.0,1,1, -1.084, 10509.695, 385.021, 52789.592 24/02/17,00:31:07,01,07,1, 12.0,1,1, -1.084, 10509.714, 385.043, 52789.572 24/02/17,00:31:07,02,07,1, 12.0,1,1, -1.084, 10509.711, 385.030, 52789.620 24/02/17,00:31:07,03,07,1, 12.0,1,1, -1.084, 10509.698, 385.022, 52789.529 24/02/17,00:31:07,04,07,1, 12.0,1,1, -1.084, 10509.710, 385.031, 52789.599 24/02/17,00:31:07,05,07,1, 12.0,1,1, -1.084, 10509.716, 385.016, 52789.586 24/02/17,00:31:07,06,07,1, 12.0,1,1, -1.084, 10509.729, 385.043, 52789.588 24/02/17,00:31:07,07,07,1, 12.0,1,1, -1.084, 10509.695, 385.019, 52789.460 24/02/17,00:31:07,08,07,1, 12.0,1,1, -1.084, 10509.713, 385.002, 52789.583 24/02/17,00:31:07,09,07,1, 12.0,1,1, -1.084, 10509.716, 385.024, 52789.642 24/02/17,00:31:07,10,07,1, 12.0,1,1, -1.084, 10509.684, 385.025, 52789.578 24/02/17,00:31:07,11,07,1, 12.0,1,1, -1.084, 10509.728, 385.018, 52789.576 24/02/17,00:31:07,12,07,1, 12.0,1,1, -1.084, 10509.702, 385.025, 52789.600 24/02/17,00:31:07,13,07,1, 12.0,1,1, -1.084, 10509.703, 385.015, 52789.609 24/02/17,00:31:07,14,07,1, 12.0,1,1, -1.084, 10509.712, 385.016, 52789.601 24/02/17,00:31:07,15,07,1, 12.0,1,1, -1.084, 10509.722, 385.028, 52789.576 24/02/17,00:31:07,16,07,1, 12.0,1,1, -1.084, 10509.695, 385.012, 52789.587 24/02/17,00:31:07,17,07,1, 12.0,1,1, -1.084, 10509.715, 385.008, 52789.560 24/02/17,00:31:07,18,07,1, 12.0,1,1, -1.084, 10509.730, 385.016, 52789.600 24/02/17,00:31:07,19,07,1, 12.0,1,1, -1.084, 10509.719, 385.034, 52789.593 24/02/17,00:31:08,00,07,1, 12.0,1,1, -1.082, 10509.712, 385.034, 52789.593 24/02/17,00:31:08,01,07,1, 12.0,1,1, -1.082, 10509.709, 385.016, 52789.603 24/02/17,00:31:08,02,07,1, 12.0,1,1, -1.082, 10509.701, 384.984, 52789.595 24/02/17,00:31:08,03,07,1, 12.0,1,1, -1.082, 10509.718, 385.021, 52789.564 24/02/17,00:31:08,04,07,1, 12.0,1,1, -1.082, 10509.709, 385.003, 52789.584 24/02/17,00:31:08,05,07,1, 12.0,1,1, -1.082, 10509.731, 385.022, 52789.599 24/02/17,00:31:08,06,07,1, 12.0,1,1, -1.082, 10509.731, 385.005, 52789.593 24/02/17,00:31:08,07,07,1, 12.0,1,1, -1.082, 10509.713, 384.997, 52789.573 24/02/17,00:31:08,08,07,1, 12.0,1,1, -1.082, 10509.720, 385.001, 52789.595 24/02/17,00:31:08,09,07,1, 12.0,1,1, -1.082, 10509.721, 385.024, 52789.604 24/02/17,00:31:08,10,07,1, 12.0,1,1, -1.082, 10509.730, 384.980, 52789.584 24/02/17,00:31:08,11,07,1, 12.0,1,1, -1.082, 10509.703, 384.981, 52789.580 24/02/17,00:31:08,12,07,1, 12.0,1,1, -1.082, 10509.724, 384.996, 52789.595 24/02/17,00:31:08,13,07,1, 12.0,1,1, -1.082, 10509.712, 385.016, 52789.563 24/02/17,00:31:08,14,07,1, 12.0,1,1, -1.082, 10509.731, 385.004, 52789.592 24/02/17,00:31:08,15,07,1, 12.0,1,1, -1.082, 10509.742, 385.021, 52789.609 24/02/17,00:31:08,16,07,1, 12.0,1,1, -1.082, 10509.722, 385.000, 52789.583 24/02/17,00:31:08,17,07,1, 12.0,1,1, -1.082, 10509.749, 385.022, 52789.624 24/02/17,00:31:08,18,07,1, 12.0,1,1, -1.082, 10509.732, 385.004, 52789.620 24/02/17,00:31:08,19,07,1, 12.0,1,1, -1.082, 10509.715, 385.016, 52789.610 24/02/17,00:31:09,00,07,1, 11.9,1,1, -1.081, 10509.712, 385.016, 52789.610 24/02/17,00:31:09,01,07,1, 11.9,1,1, -1.081, 10509.722, 385.024, 52789.621 24/02/17,00:31:09,02,07,1, 11.9,1,1, -1.081, 10509.727, 385.007, 52789.615 24/02/17,00:31:09,03,07,1, 11.9,1,1, -1.081, 10509.706, 385.021, 52789.592 24/02/17,00:31:09,04,07,1, 11.9,1,1, -1.081, 10509.745, 385.025, 52789.585 24/02/17,00:31:09,05,07,1, 11.9,1,1, -1.081, 10509.726, 385.021, 52789.617 24/02/17,00:31:09,06,07,1, 11.9,1,1, -1.081, 10509.723, 385.039, 52789.612 24/02/17,00:31:09,07,07,1, 11.9,1,1, -1.081, 10509.727, 385.026, 52789.608 24/02/17,00:31:09,08,07,1, 11.9,1,1, -1.081, 10509.710, 385.010, 52789.621 24/02/17,00:31:09,09,07,1, 11.9,1,1, -1.081, 10509.702, 385.016, 52789.649 24/02/17,00:31:09,10,07,1, 11.9,1,1, -1.081, 10509.733, 385.031, 52789.620 24/02/17,00:31:09,11,07,1, 11.9,1,1, -1.081, 10509.722, 385.003, 52789.588 24/02/17,00:31:09,12,07,1, 11.9,1,1, -1.081, 10509.712, 384.996, 52789.604 24/02/17,00:31:09,13,07,1, 11.9,1,1, -1.081, 10509.714, 385.029, 52789.580 24/02/17,00:31:09,14,07,1, 11.9,1,1, -1.081, 10509.717, 385.022, 52789.580 24/02/17,00:31:09,15,07,1, 11.9,1,1, -1.081, 10509.716, 384.994, 52789.631 24/02/17,00:31:09,16,07,1, 11.9,1,1, -1.081, 10509.708, 385.000, 52789.625 24/02/17,00:31:09,17,07,1, 11.9,1,1, -1.081, 10509.745, 385.004, 52789.610 24/02/17,00:31:09,18,07,1, 11.9,1,1, -1.081, 10509.718, 385.011, 52789.604 24/02/17,00:31:09,19,07,1, 11.9,1,1, -1.081, 10509.719, 385.012, 52789.598 24/02/17,00:31:10,00,07,1, 11.9,1,1, -1.084, 10509.712, 385.012, 52789.598 24/02/17,00:31:10,01,07,1, 11.9,1,1, -1.084, 10509.726, 385.027, 52789.634 24/02/17,00:31:10,02,07,1, 11.9,1,1, -1.084, 10509.731, 384.995, 52789.610 24/02/17,00:31:10,03,07,1, 11.9,1,1, -1.084, 10509.710, 385.011, 52789.616 24/02/17,00:31:10,04,07,1, 11.9,1,1, -1.084, 10509.709, 385.006, 52789.589 24/02/17,00:31:10,05,07,1, 11.9,1,1, -1.084, 10509.722, 385.015, 52789.660 24/02/17,00:31:10,06,07,1, 11.9,1,1, -1.084, 10509.744, 385.012, 52789.610 24/02/17,00:31:10,07,07,1, 11.9,1,1, -1.084, 10509.760, 385.007, 52789.595 24/02/17,00:31:10,08,07,1, 11.9,1,1, -1.084, 10509.738, 385.004, 52789.603 24/02/17,00:31:10,09,07,1, 11.9,1,1, -1.084, 10509.726, 385.016, 52789.610 24/02/17,00:31:10,10,07,1, 11.9,1,1, -1.084, 10509.720, 385.016, 52789.600 24/02/17,00:31:10,11,07,1, 11.9,1,1, -1.084, 10509.725, 385.005, 52789.607 24/02/17,00:31:10,12,07,1, 11.9,1,1, -1.084, 10509.732, 385.011, 52789.610 24/02/17,00:31:10,13,07,1, 11.9,1,1, -1.084, 10509.716, 385.009, 52789.613 24/02/17,00:31:10,14,07,1, 11.9,1,1, -1.084, 10509.726, 384.999, 52789.594 24/02/17,00:31:10,15,07,1, 11.9,1,1, -1.084, 10509.715, 385.020, 52789.602 24/02/17,00:31:10,16,07,1, 11.9,1,1, -1.084, 10509.743, 385.028, 52789.608 24/02/17,00:31:10,17,07,1, 11.9,1,1, -1.084, 10509.732, 385.018, 52789.581 24/02/17,00:31:10,18,07,1, 11.9,1,1, -1.084, 10509.712, 385.001, 52789.623 24/02/17,00:31:10,19,07,1, 11.9,1,1, -1.084, 10509.742, 385.020, 52789.617 24/02/17,00:31:11,00,07,1, 11.9,1,1, -1.086, 10509.737, 385.020, 52789.617 24/02/17,00:31:11,01,07,1, 11.9,1,1, -1.086, 10509.730, 384.996, 52789.590 24/02/17,00:31:11,02,07,1, 11.9,1,1, -1.086, 10509.725, 384.997, 52789.604 24/02/17,00:31:11,03,07,1, 11.9,1,1, -1.086, 10509.716, 385.019, 52789.618 24/02/17,00:31:11,04,07,1, 11.9,1,1, -1.086, 10509.714, 385.001, 52789.608 24/02/17,00:31:11,05,07,1, 11.9,1,1, -1.086, 10509.729, 385.012, 52789.611 24/02/17,00:31:11,06,07,1, 11.9,1,1, -1.086, 10509.707, 384.994, 52789.593 24/02/17,00:31:11,07,07,1, 11.9,1,1, -1.086, 10509.736, 384.989, 52789.580 24/02/17,00:31:11,08,07,1, 11.9,1,1, -1.086, 10509.726, 384.984, 52789.603 24/02/17,00:31:11,09,07,1, 11.9,1,1, -1.086, 10509.724, 385.010, 52789.598 24/02/17,00:31:11,10,07,1, 11.9,1,1, -1.086, 10509.746, 384.982, 52789.497 24/02/17,00:31:11,11,07,1, 11.9,1,1, -1.086, 10509.751, 384.997, 52789.568 24/02/17,00:31:11,12,07,1, 11.9,1,1, -1.086, 10509.750, 384.978, 52789.608 24/02/17,00:31:11,13,07,1, 11.9,1,1, -1.086, 10509.729, 384.986, 52789.595 24/02/17,00:31:11,14,07,1, 11.9,1,1, -1.086, 10509.742, 384.984, 52789.600 24/02/17,00:31:11,15,07,1, 11.9,1,1, -1.086, 10509.746, 384.992, 52789.607 24/02/17,00:31:11,16,07,1, 11.9,1,1, -1.086, 10509.751, 384.983, 52789.614 24/02/17,00:31:11,17,07,1, 11.9,1,1, -1.086, 10509.725, 384.987, 52789.608 24/02/17,00:31:11,18,07,1, 11.9,1,1, -1.086, 10509.733, 384.996, 52789.627 24/02/17,00:31:11,19,07,1, 11.9,1,1, -1.086, 10509.723, 384.984, 52789.630 24/02/17,00:31:12,00,07,1, 11.9,1,1, -1.083, 10509.720, 384.984, 52789.630 24/02/17,00:31:12,01,07,1, 11.9,1,1, -1.083, 10509.735, 384.994, 52789.601 24/02/17,00:31:12,02,07,1, 11.9,1,1, -1.083, 10509.750, 384.996, 52789.608 24/02/17,00:31:12,03,07,1, 11.9,1,1, -1.083, 10509.746, 384.992, 52789.616 24/02/17,00:31:12,04,07,1, 11.9,1,1, -1.083, 10509.744, 384.983, 52789.602 24/02/17,00:31:12,05,07,1, 11.9,1,1, -1.083, 10509.738, 384.988, 52789.627 24/02/17,00:31:12,06,07,1, 11.9,1,1, -1.083, 10509.755, 385.009, 52789.630 24/02/17,00:31:12,07,07,1, 11.9,1,1, -1.083, 10509.742, 384.981, 52789.598 24/02/17,00:31:12,08,07,1, 11.9,1,1, -1.083, 10509.723, 384.985, 52789.584 24/02/17,00:31:12,09,07,1, 11.9,1,1, -1.083, 10509.738, 384.994, 52789.624 24/02/17,00:31:12,10,07,1, 11.9,1,1, -1.083, 10509.733, 384.999, 52789.608 24/02/17,00:31:12,11,07,1, 11.9,1,1, -1.083, 10509.744, 384.981, 52789.607 24/02/17,00:31:12,12,07,1, 11.9,1,1, -1.083, 10509.746, 384.978, 52789.614 24/02/17,00:31:12,13,07,1, 11.9,1,1, -1.083, 10509.735, 384.989, 52789.612 24/02/17,00:31:12,14,07,1, 11.9,1,1, -1.083, 10509.741, 384.991, 52789.639 24/02/17,00:31:12,15,07,1, 11.9,1,1, -1.083, 10509.743, 384.984, 52789.636 24/02/17,00:31:12,16,07,1, 11.9,1,1, -1.083, 10509.740, 384.975, 52789.637 24/02/17,00:31:12,17,07,1, 11.9,1,1, -1.083, 10509.767, 384.965, 52789.604 24/02/17,00:31:12,18,07,1, 11.9,1,1, -1.083, 10509.762, 384.979, 52789.611 24/02/17,00:31:12,19,07,1, 11.9,1,1, -1.083, 10509.760, 384.996, 52789.652 24/02/17,00:31:13,00,07,1, 11.8,1,1, -1.086, 10509.753, 384.996, 52789.652 24/02/17,00:31:13,01,07,1, 11.8,1,1, -1.086, 10509.756, 384.998, 52789.635 24/02/17,00:31:13,02,07,1, 11.8,1,1, -1.086, 10509.754, 384.973, 52789.634 24/02/17,00:31:13,03,07,1, 11.8,1,1, -1.086, 10509.729, 384.995, 52789.614 24/02/17,00:31:13,04,07,1, 11.8,1,1, -1.086, 10509.748, 384.996, 52789.630 24/02/17,00:31:13,05,07,1, 11.8,1,1, -1.086, 10509.755, 384.971, 52789.641 24/02/17,00:31:13,06,07,1, 11.8,1,1, -1.086, 10509.730, 384.962, 52789.624 24/02/17,00:31:13,07,07,1, 11.8,1,1, -1.086, 10509.759, 384.980, 52789.612 24/02/17,00:31:13,08,07,1, 11.8,1,1, -1.086, 10509.747, 385.000, 52789.632 24/02/17,00:31:13,09,07,1, 11.8,1,1, -1.086, 10509.768, 384.970, 52789.667 24/02/17,00:31:13,10,07,1, 11.8,1,1, -1.086, 10509.756, 384.960, 52789.611 24/02/17,00:31:13,11,07,1, 11.8,1,1, -1.086, 10509.762, 384.958, 52789.657 24/02/17,00:31:13,12,07,1, 11.8,1,1, -1.086, 10509.776, 384.955, 52789.644 24/02/17,00:31:13,13,07,1, 11.8,1,1, -1.086, 10509.725, 384.971, 52789.780 24/02/17,00:31:13,14,07,1, 11.8,1,1, -1.086, 10509.743, 384.975, 52789.669 24/02/17,00:31:13,15,07,1, 11.8,1,1, -1.086, 10509.743, 384.984, 52789.680 24/02/17,00:31:13,16,07,1, 11.8,1,1, -1.086, 10509.724, 384.988, 52789.655 24/02/17,00:31:13,17,07,1, 11.8,1,1, -1.086, 10509.770, 385.004, 52789.658 24/02/17,00:31:13,18,07,1, 11.8,1,1, -1.086, 10509.768, 385.003, 52789.630 24/02/17,00:31:13,19,07,1, 11.8,1,1, -1.086, 10509.764, 384.983, 52789.613 24/02/17,00:31:14,00,07,1, 11.9,1,1, -1.084, 10509.762, 384.983, 52789.613 24/02/17,00:31:14,01,07,1, 11.9,1,1, -1.084, 10509.730, 384.984, 52789.653 24/02/17,00:31:14,02,07,1, 11.9,1,1, -1.084, 10509.748, 384.965, 52789.683 24/02/17,00:31:14,03,07,1, 11.9,1,1, -1.084, 10509.762, 385.000, 52789.653 24/02/17,00:31:14,04,07,1, 11.9,1,1, -1.084, 10509.746, 384.970, 52789.676 24/02/17,00:31:14,05,07,1, 11.9,1,1, -1.084, 10509.740, 384.968, 52789.619 24/02/17,00:31:14,06,07,1, 11.9,1,1, -1.084, 10509.752, 384.988, 52789.608 24/02/17,00:31:14,07,07,1, 11.9,1,1, -1.084, 10509.790, 384.970, 52789.621 24/02/17,00:31:14,08,07,1, 11.9,1,1, -1.084, 10509.770, 384.981, 52789.621 24/02/17,00:31:14,09,07,1, 11.9,1,1, -1.084, 10509.760, 384.968, 52789.630 24/02/17,00:31:14,10,07,1, 11.9,1,1, -1.084, 10509.759, 384.964, 52789.643 24/02/17,00:31:14,11,07,1, 11.9,1,1, -1.084, 10509.766, 384.958, 52789.646 24/02/17,00:31:14,12,07,1, 11.9,1,1, -1.084, 10509.758, 384.968, 52789.657 24/02/17,00:31:14,13,07,1, 11.9,1,1, -1.084, 10509.765, 384.957, 52789.628 24/02/17,00:31:14,14,07,1, 11.9,1,1, -1.084, 10509.766, 384.972, 52789.614 24/02/17,00:31:14,15,07,1, 11.9,1,1, -1.084, 10509.755, 384.967, 52789.636 24/02/17,00:31:14,16,07,1, 11.9,1,1, -1.084, 10509.749, 384.964, 52789.625 24/02/17,00:31:14,17,07,1, 11.9,1,1, -1.084, 10509.770, 384.962, 52789.661 24/02/17,00:31:14,18,07,1, 11.9,1,1, -1.084, 10509.779, 384.970, 52789.697 24/02/17,00:31:14,19,07,1, 11.9,1,1, -1.084, 10509.749, 384.958, 52789.650 24/02/17,00:31:15,00,07,1, 11.9,1,1, -1.084, 10509.745, 384.958, 52789.650 24/02/17,00:31:15,01,07,1, 11.9,1,1, -1.084, 10509.758, 384.957, 52789.665 24/02/17,00:31:15,02,07,1, 11.9,1,1, -1.084, 10509.748, 384.961, 52789.636 24/02/17,00:31:15,03,07,1, 11.9,1,1, -1.084, 10509.759, 384.950, 52789.644 24/02/17,00:31:15,04,07,1, 11.9,1,1, -1.084, 10509.788, 384.946, 52789.644 24/02/17,00:31:15,05,07,1, 11.9,1,1, -1.084, 10509.759, 384.932, 52789.676 24/02/17,00:31:15,06,07,1, 11.9,1,1, -1.084, 10509.752, 384.959, 52789.644 24/02/17,00:31:15,07,07,1, 11.9,1,1, -1.084, 10509.750, 384.954, 52789.640 24/02/17,00:31:15,08,07,1, 11.9,1,1, -1.084, 10509.741, 384.940, 52789.617 24/02/17,00:31:15,09,07,1, 11.9,1,1, -1.084, 10509.752, 384.928, 52789.641 24/02/17,00:31:15,10,07,1, 11.9,1,1, -1.084, 10509.761, 384.963, 52789.686 24/02/17,00:31:15,11,07,1, 11.9,1,1, -1.084, 10509.760, 384.948, 52789.669 24/02/17,00:31:15,12,07,1, 11.9,1,1, -1.084, 10509.754, 384.937, 52789.653 24/02/17,00:31:15,13,07,1, 11.9,1,1, -1.084, 10509.763, 384.937, 52789.645 24/02/17,00:31:15,14,07,1, 11.9,1,1, -1.084, 10509.756, 384.948, 52789.676 24/02/17,00:31:15,15,07,1, 11.9,1,1, -1.084, 10509.747, 384.950, 52789.671 24/02/17,00:31:15,16,07,1, 11.9,1,1, -1.084, 10509.766, 384.936, 52789.664 24/02/17,00:31:15,17,07,1, 11.9,1,1, -1.084, 10509.770, 384.942, 52789.666 24/02/17,00:31:15,18,07,1, 11.9,1,1, -1.084, 10509.753, 384.924, 52789.646 24/02/17,00:31:15,19,07,1, 11.9,1,1, -1.084, 10509.770, 384.943, 52789.672 24/02/17,00:31:16,00,07,1, 12.0,1,1, -1.080, 10509.762, 384.943, 52789.672 24/02/17,00:31:16,01,07,1, 12.0,1,1, -1.080, 10509.770, 384.942, 52789.679 24/02/17,00:31:16,02,07,1, 12.0,1,1, -1.080, 10509.771, 384.938, 52789.677 24/02/17,00:31:16,03,07,1, 12.0,1,1, -1.080, 10509.755, 384.937, 52789.662 24/02/17,00:31:16,04,07,1, 12.0,1,1, -1.080, 10509.761, 384.942, 52789.630 24/02/17,00:31:16,05,07,1, 12.0,1,1, -1.080, 10509.759, 384.934, 52789.636 24/02/17,00:31:16,06,07,1, 12.0,1,1, -1.080, 10509.758, 384.942, 52789.620 24/02/17,00:31:16,07,07,1, 12.0,1,1, -1.080, 10509.770, 384.928, 52789.663 24/02/17,00:31:16,08,07,1, 12.0,1,1, -1.080, 10509.765, 384.946, 52789.624 24/02/17,00:31:16,09,07,1, 12.0,1,1, -1.080, 10509.755, 384.934, 52789.655 24/02/17,00:31:16,10,07,1, 12.0,1,1, -1.080, 10509.783, 384.965, 52789.688 24/02/17,00:31:16,11,07,1, 12.0,1,1, -1.080, 10509.775, 384.945, 52789.662 24/02/17,00:31:16,12,07,1, 12.0,1,1, -1.080, 10509.767, 384.946, 52789.670 24/02/17,00:31:16,13,07,1, 12.0,1,1, -1.080, 10509.775, 384.935, 52789.647 24/02/17,00:31:16,14,07,1, 12.0,1,1, -1.080, 10509.791, 384.948, 52789.647 24/02/17,00:31:16,15,07,1, 12.0,1,1, -1.080, 10509.748, 384.925, 52789.664 24/02/17,00:31:16,16,07,1, 12.0,1,1, -1.080, 10509.764, 384.929, 52789.700 24/02/17,00:31:16,17,07,1, 12.0,1,1, -1.080, 10509.756, 384.948, 52789.664 24/02/17,00:31:16,18,07,1, 12.0,1,1, -1.080, 10509.783, 384.942, 52789.673 24/02/17,00:31:16,19,07,1, 12.0,1,1, -1.080, 10509.781, 384.933, 52789.668 24/02/17,00:31:17,00,07,1, 11.9,1,1, -1.082, 10509.778, 384.933, 52789.668 24/02/17,00:31:17,01,07,1, 11.9,1,1, -1.082, 10509.764, 384.919, 52789.681 24/02/17,00:31:17,02,07,1, 11.9,1,1, -1.082, 10509.755, 384.919, 52789.680 24/02/17,00:31:17,03,07,1, 11.9,1,1, -1.082, 10509.754, 384.916, 52789.682 24/02/17,00:31:17,04,07,1, 11.9,1,1, -1.082, 10509.742, 384.921, 52789.683 24/02/17,00:31:17,05,07,1, 11.9,1,1, -1.082, 10509.740, 384.909, 52789.650 24/02/17,00:31:17,06,07,1, 11.9,1,1, -1.082, 10509.741, 384.932, 52789.659 24/02/17,00:31:17,07,07,1, 11.9,1,1, -1.082, 10509.752, 384.911, 52789.672 24/02/17,00:31:17,08,07,1, 11.9,1,1, -1.082, 10509.725, 384.931, 52789.667 24/02/17,00:31:17,09,07,1, 11.9,1,1, -1.082, 10509.731, 384.905, 52789.659 24/02/17,00:31:17,10,07,1, 11.9,1,1, -1.082, 10509.737, 384.896, 52789.688 24/02/17,00:31:17,11,07,1, 11.9,1,1, -1.082, 10509.734, 384.909, 52789.680 24/02/17,00:31:17,12,07,1, 11.9,1,1, -1.082, 10509.725, 384.908, 52789.695 24/02/17,00:31:17,13,07,1, 11.9,1,1, -1.082, 10509.755, 384.893, 52789.682 24/02/17,00:31:17,14,07,1, 11.9,1,1, -1.082, 10509.755, 384.912, 52789.677 24/02/17,00:31:17,15,07,1, 11.9,1,1, -1.082, 10509.749, 384.915, 52789.672 24/02/17,00:31:17,16,07,1, 11.9,1,1, -1.082, 10509.737, 384.920, 52789.663 24/02/17,00:31:17,17,07,1, 11.9,1,1, -1.082, 10509.765, 384.899, 52789.663 24/02/17,00:31:17,18,07,1, 11.9,1,1, -1.082, 10509.757, 384.887, 52789.666 24/02/17,00:31:17,19,07,1, 11.9,1,1, -1.082, 10509.772, 384.895, 52789.704 24/02/17,00:31:18,00,07,1, 11.9,1,1, -1.080, 10509.770, 384.895, 52789.704 24/02/17,00:31:18,01,07,1, 11.9,1,1, -1.080, 10509.745, 384.914, 52789.695 24/02/17,00:31:18,02,07,1, 11.9,1,1, -1.080, 10509.762, 384.902, 52789.674 24/02/17,00:31:18,03,07,1, 11.9,1,1, -1.080, 10509.766, 384.907, 52789.679 24/02/17,00:31:18,04,07,1, 11.9,1,1, -1.080, 10509.804, 384.904, 52789.540 24/02/17,00:31:18,05,07,1, 11.9,1,1, -1.080, 10509.727, 384.915, 52789.682 24/02/17,00:31:18,06,07,1, 11.9,1,1, -1.080, 10509.797, 384.894, 52789.539 24/02/17,00:31:18,07,07,1, 11.9,1,1, -1.080, 10509.735, 384.912, 52789.738 24/02/17,00:31:18,08,07,1, 11.9,1,1, -1.080, 10509.747, 384.899, 52789.686 24/02/17,00:31:18,09,07,1, 11.9,1,1, -1.080, 10509.761, 384.900, 52789.742 24/02/17,00:31:18,10,07,1, 11.9,1,1, -1.080, 10509.719, 384.879, 52789.747 24/02/17,00:31:18,11,07,1, 11.9,1,1, -1.080, 10509.750, 384.896, 52789.700 24/02/17,00:31:18,12,07,1, 11.9,1,1, -1.080, 10509.742, 384.898, 52789.702 24/02/17,00:31:18,13,07,1, 11.9,1,1, -1.080, 10509.751, 384.882, 52789.710 24/02/17,00:31:18,14,07,1, 11.9,1,1, -1.080, 10509.717, 384.860, 52789.686 24/02/17,00:31:18,15,07,1, 11.9,1,1, -1.080, 10509.725, 384.865, 52789.653 24/02/17,00:31:18,16,07,1, 11.9,1,1, -1.080, 10509.746, 384.851, 52789.647 24/02/17,00:31:18,17,07,1, 11.9,1,1, -1.080, 10509.735, 384.867, 52789.709 24/02/17,00:31:18,18,07,1, 11.9,1,1, -1.080, 10509.725, 384.868, 52789.680 24/02/17,00:31:18,19,07,1, 11.9,1,1, -1.080, 10509.717, 384.857, 52789.661 24/02/17,00:31:19,00,07,1, 11.9,1,1, -1.083, 10509.712, 384.857, 52789.661 24/02/17,00:31:19,01,07,1, 11.9,1,1, -1.083, 10509.739, 384.840, 52789.509 24/02/17,00:31:19,02,07,1, 11.9,1,1, -1.083, 10509.732, 384.858, 52789.630 24/02/17,00:31:19,03,07,1, 11.9,1,1, -1.083, 10509.745, 384.887, 52789.690 24/02/17,00:31:19,04,07,1, 11.9,1,1, -1.083, 10509.728, 384.851, 52789.657 24/02/17,00:31:19,05,07,1, 11.9,1,1, -1.083, 10509.738, 384.880, 52789.656 24/02/17,00:31:19,06,07,1, 11.9,1,1, -1.083, 10509.752, 384.856, 52789.692 24/02/17,00:31:19,07,07,1, 11.9,1,1, -1.083, 10509.730, 384.866, 52789.693 24/02/17,00:31:19,08,07,1, 11.9,1,1, -1.083, 10509.737, 384.876, 52789.684 24/02/17,00:31:19,09,07,1, 11.9,1,1, -1.083, 10509.749, 384.865, 52789.678 24/02/17,00:31:19,10,07,1, 11.9,1,1, -1.083, 10509.751, 384.871, 52789.680 24/02/17,00:31:19,11,07,1, 11.9,1,1, -1.083, 10509.741, 384.873, 52789.675 24/02/17,00:31:19,12,07,1, 11.9,1,1, -1.083, 10509.737, 384.850, 52789.669 24/02/17,00:31:19,13,07,1, 11.9,1,1, -1.083, 10509.765, 384.904, 52789.673 24/02/17,00:31:19,14,07,1, 11.9,1,1, -1.083, 10509.750, 384.903, 52789.666 24/02/17,00:31:19,15,07,1, 11.9,1,1, -1.083, 10509.754, 384.867, 52789.683 24/02/17,00:31:19,16,07,1, 11.9,1,1, -1.083, 10509.750, 384.879, 52789.696 24/02/17,00:31:19,17,07,1, 11.9,1,1, -1.083, 10509.747, 384.848, 52789.715 24/02/17,00:31:19,18,07,1, 11.9,1,1, -1.083, 10509.732, 384.881, 52789.699 24/02/17,00:31:19,19,07,1, 11.9,1,1, -1.083, 10509.738, 384.874, 52789.727 24/02/17,00:31:20,00,07,1, 11.9,1,1, -1.085, 10509.737, 384.874, 52789.727 24/02/17,00:31:20,01,07,1, 11.9,1,1, -1.085, 10509.754, 384.830, 52789.581 24/02/17,00:31:20,02,07,1, 11.9,1,1, -1.085, 10509.739, 384.868, 52789.761 24/02/17,00:31:20,03,07,1, 11.9,1,1, -1.085, 10509.756, 384.863, 52789.729 24/02/17,00:31:20,04,07,1, 11.9,1,1, -1.085, 10509.743, 384.861, 52789.713 24/02/17,00:31:20,05,07,1, 11.9,1,1, -1.085, 10509.751, 384.847, 52789.689 24/02/17,00:31:20,06,07,1, 11.9,1,1, -1.085, 10509.741, 384.840, 52789.719 24/02/17,00:31:20,07,07,1, 11.9,1,1, -1.085, 10509.728, 384.845, 52789.696 24/02/17,00:31:20,08,07,1, 11.9,1,1, -1.085, 10509.735, 384.834, 52789.669 24/02/17,00:31:20,09,07,1, 11.9,1,1, -1.085, 10509.764, 384.869, 52789.690 24/02/17,00:31:20,10,07,1, 11.9,1,1, -1.085, 10509.727, 384.883, 52789.704 24/02/17,00:31:20,11,07,1, 11.9,1,1, -1.085, 10509.747, 384.842, 52789.723 24/02/17,00:31:20,12,07,1, 11.9,1,1, -1.085, 10509.740, 384.846, 52789.704 24/02/17,00:31:20,13,07,1, 11.9,1,1, -1.085, 10509.749, 384.897, 52789.706 24/02/17,00:31:20,14,07,1, 11.9,1,1, -1.085, 10509.743, 384.859, 52789.688 24/02/17,00:31:20,15,07,1, 11.9,1,1, -1.085, 10509.742, 384.862, 52789.723 24/02/17,00:31:20,16,07,1, 11.9,1,1, -1.085, 10509.748, 384.862, 52789.730 24/02/17,00:31:20,17,07,1, 11.9,1,1, -1.085, 10509.746, 384.874, 52789.723 24/02/17,00:31:20,18,07,1, 11.9,1,1, -1.085, 10509.757, 384.843, 52789.743 24/02/17,00:31:20,19,07,1, 11.9,1,1, -1.085, 10509.760, 384.864, 52789.765 24/02/17,00:31:21,00,06,1, 11.9,1,1, -1.083, 10509.753, 384.864, 52789.765 24/02/17,00:31:21,01,06,1, 11.9,1,1, -1.083, 10509.756, 384.854, 52789.739 24/02/17,00:31:21,02,06,1, 11.9,1,1, -1.083, 10509.766, 384.857, 52789.709 24/02/17,00:31:21,03,06,1, 11.9,1,1, -1.083, 10509.740, 384.850, 52789.697 24/02/17,00:31:21,04,06,1, 11.9,1,1, -1.083, 10509.740, 384.847, 52789.709 24/02/17,00:31:21,05,06,1, 11.9,1,1, -1.083, 10509.737, 384.861, 52789.711 24/02/17,00:31:21,06,06,1, 11.9,1,1, -1.083, 10509.740, 384.853, 52789.684 24/02/17,00:31:21,07,06,1, 11.9,1,1, -1.083, 10509.735, 384.821, 52789.697 24/02/17,00:31:21,08,06,1, 11.9,1,1, -1.083, 10509.751, 384.855, 52789.690 24/02/17,00:31:21,09,06,1, 11.9,1,1, -1.083, 10509.727, 384.844, 52789.680 24/02/17,00:31:21,10,06,1, 11.9,1,1, -1.083, 10509.744, 384.847, 52789.686 24/02/17,00:31:21,11,06,1, 11.9,1,1, -1.083, 10509.733, 384.862, 52789.712 24/02/17,00:31:21,12,06,1, 11.9,1,1, -1.083, 10509.762, 384.833, 52789.710 24/02/17,00:31:21,13,06,1, 11.9,1,1, -1.083, 10509.760, 384.830, 52789.719 24/02/17,00:31:21,14,06,1, 11.9,1,1, -1.083, 10509.749, 384.840, 52789.723 24/02/17,00:31:21,15,06,1, 11.9,1,1, -1.083, 10509.721, 384.828, 52789.674 24/02/17,00:31:21,16,06,1, 11.9,1,1, -1.083, 10509.726, 384.851, 52789.680 24/02/17,00:31:21,17,06,1, 11.9,1,1, -1.083, 10509.712, 384.842, 52789.725 24/02/17,00:31:21,18,06,1, 11.9,1,1, -1.083, 10509.743, 384.822, 52789.721 24/02/17,00:31:21,19,06,1, 11.9,1,1, -1.083, 10509.746, 384.839, 52789.702 24/02/17,00:31:22,00,07,1, 12.0,1,1, -1.081, 10509.745, 384.839, 52789.702 24/02/17,00:31:22,01,07,1, 12.0,1,1, -1.081, 10509.718, 384.833, 52789.669 24/02/17,00:31:22,02,07,1, 12.0,1,1, -1.081, 10509.735, 384.813, 52789.742 24/02/17,00:31:22,03,07,1, 12.0,1,1, -1.081, 10509.729, 384.814, 52789.700 24/02/17,00:31:22,04,07,1, 12.0,1,1, -1.081, 10509.723, 384.832, 52789.725 24/02/17,00:31:22,05,07,1, 12.0,1,1, -1.081, 10509.734, 384.814, 52789.699 24/02/17,00:31:22,06,07,1, 12.0,1,1, -1.081, 10509.753, 384.834, 52789.721 24/02/17,00:31:22,07,07,1, 12.0,1,1, -1.081, 10509.720, 384.856, 52789.716 24/02/17,00:31:22,08,07,1, 12.0,1,1, -1.081, 10509.756, 384.797, 52789.731 24/02/17,00:31:22,09,07,1, 12.0,1,1, -1.081, 10509.730, 384.824, 52789.720 24/02/17,00:31:22,10,07,1, 12.0,1,1, -1.081, 10509.711, 384.838, 52789.716 24/02/17,00:31:22,11,07,1, 12.0,1,1, -1.081, 10509.740, 384.837, 52789.670 24/02/17,00:31:22,12,07,1, 12.0,1,1, -1.081, 10509.743, 384.830, 52789.666 24/02/17,00:31:22,13,07,1, 12.0,1,1, -1.081, 10509.741, 384.819, 52789.685 24/02/17,00:31:22,14,07,1, 12.0,1,1, -1.081, 10509.706, 384.840, 52789.607 24/02/17,00:31:22,15,07,1, 12.0,1,1, -1.081, 10509.765, 384.810, 52789.634 24/02/17,00:31:22,16,07,1, 12.0,1,1, -1.081, 10509.730, 384.827, 52789.657 24/02/17,00:31:22,17,07,1, 12.0,1,1, -1.081, 10509.726, 384.835, 52789.647 24/02/17,00:31:22,18,07,1, 12.0,1,1, -1.081, 10509.727, 384.843, 52789.693 24/02/17,00:31:22,19,07,1, 12.0,1,1, -1.081, 10509.723, 384.817, 52789.690 24/02/17,00:31:23,00,07,1, 12.0,1,1, -1.085, 10509.720, 384.817, 52789.690 24/02/17,00:31:23,01,07,1, 12.0,1,1, -1.085, 10509.706, 384.801, 52789.692 24/02/17,00:31:23,02,07,1, 12.0,1,1, -1.085, 10509.692, 384.808, 52789.740 24/02/17,00:31:23,03,07,1, 12.0,1,1, -1.085, 10509.692, 384.802, 52789.747 24/02/17,00:31:23,04,07,1, 12.0,1,1, -1.085, 10509.669, 384.788, 52789.701 24/02/17,00:31:23,05,07,1, 12.0,1,1, -1.085, 10509.678, 384.789, 52789.710 24/02/17,00:31:23,06,07,1, 12.0,1,1, -1.085, 10509.690, 384.773, 52789.701 24/02/17,00:31:23,07,07,1, 12.0,1,1, -1.085, 10509.696, 384.786, 52789.668 24/02/17,00:31:23,08,07,1, 12.0,1,1, -1.085, 10509.701, 384.784, 52789.757 24/02/17,00:31:23,09,07,1, 12.0,1,1, -1.085, 10509.668, 384.789, 52789.713 24/02/17,00:31:23,10,07,1, 12.0,1,1, -1.085, 10509.677, 384.782, 52789.753 24/02/17,00:31:23,11,07,1, 12.0,1,1, -1.085, 10509.700, 384.805, 52789.744 24/02/17,00:31:23,12,07,1, 12.0,1,1, -1.085, 10509.686, 384.797, 52789.707 24/02/17,00:31:23,13,07,1, 12.0,1,1, -1.085, 10509.682, 384.790, 52789.668 24/02/17,00:31:23,14,07,1, 12.0,1,1, -1.085, 10509.673, 384.826, 52789.681 24/02/17,00:31:23,15,07,1, 12.0,1,1, -1.085, 10509.675, 384.792, 52789.656 24/02/17,00:31:23,16,07,1, 12.0,1,1, -1.085, 10509.692, 384.805, 52789.654 24/02/17,00:31:23,17,07,1, 12.0,1,1, -1.085, 10509.682, 384.804, 52789.684 24/02/17,00:31:23,18,07,1, 12.0,1,1, -1.085, 10509.715, 384.821, 52789.706 24/02/17,00:31:23,19,07,1, 12.0,1,1, -1.085, 10509.686, 384.799, 52789.686 24/02/17,00:31:24,00,07,1, 11.9,1,1, -1.079, 10509.678, 384.799, 52789.686 24/02/17,00:31:24,01,07,1, 11.9,1,1, -1.079, 10509.685, 384.808, 52789.732 24/02/17,00:31:24,02,07,1, 11.9,1,1, -1.079, 10509.698, 384.796, 52789.704 24/02/17,00:31:24,03,07,1, 11.9,1,1, -1.079, 10509.705, 384.819, 52789.695 24/02/17,00:31:24,04,07,1, 11.9,1,1, -1.079, 10509.676, 384.810, 52789.726 24/02/17,00:31:24,05,07,1, 11.9,1,1, -1.079, 10509.695, 384.803, 52789.685 24/02/17,00:31:24,06,07,1, 11.9,1,1, -1.079, 10509.680, 384.782, 52789.676 24/02/17,00:31:24,07,07,1, 11.9,1,1, -1.079, 10509.697, 384.789, 52789.688 24/02/17,00:31:24,08,07,1, 11.9,1,1, -1.079, 10509.684, 384.787, 52789.715 24/02/17,00:31:24,09,07,1, 11.9,1,1, -1.079, 10509.663, 384.786, 52789.691 24/02/17,00:31:24,10,07,1, 11.9,1,1, -1.079, 10509.672, 384.792, 52789.695 24/02/17,00:31:24,11,07,1, 11.9,1,1, -1.079, 10509.671, 384.751, 52789.686 24/02/17,00:31:24,12,07,1, 11.9,1,1, -1.079, 10509.668, 384.779, 52789.706 24/02/17,00:31:24,13,07,1, 11.9,1,1, -1.079, 10509.666, 384.800, 52789.681 24/02/17,00:31:24,14,07,1, 11.9,1,1, -1.079, 10509.686, 384.780, 52789.719 24/02/17,00:31:24,15,07,1, 11.9,1,1, -1.079, 10509.653, 384.770, 52789.685 24/02/17,00:31:24,16,07,1, 11.9,1,1, -1.079, 10509.674, 384.785, 52789.713 24/02/17,00:31:24,17,07,1, 11.9,1,1, -1.079, 10509.678, 384.792, 52789.690 24/02/17,00:31:24,18,07,1, 11.9,1,1, -1.079, 10509.667, 384.797, 52789.678 24/02/17,00:31:24,19,07,1, 11.9,1,1, -1.079, 10509.660, 384.779, 52789.703 24/02/17,00:31:25,00,07,1, 11.9,1,1, -1.082, 10509.653, 384.779, 52789.703 24/02/17,00:31:25,01,07,1, 11.9,1,1, -1.082, 10509.674, 384.787, 52789.706 24/02/17,00:31:25,02,07,1, 11.9,1,1, -1.082, 10509.685, 384.768, 52789.732 24/02/17,00:31:25,03,07,1, 11.9,1,1, -1.082, 10509.665, 384.801, 52789.724 24/02/17,00:31:25,04,07,1, 11.9,1,1, -1.082, 10509.666, 384.787, 52789.694 24/02/17,00:31:25,05,07,1, 11.9,1,1, -1.082, 10509.684, 384.775, 52789.689 24/02/17,00:31:25,06,07,1, 11.9,1,1, -1.082, 10509.667, 384.778, 52789.710 24/02/17,00:31:25,07,07,1, 11.9,1,1, -1.082, 10509.660, 384.779, 52789.703 24/02/17,00:31:25,08,07,1, 11.9,1,1, -1.082, 10509.665, 384.784, 52789.728 24/02/17,00:31:25,09,07,1, 11.9,1,1, -1.082, 10509.647, 384.782, 52789.722 24/02/17,00:31:25,10,07,1, 11.9,1,1, -1.082, 10509.660, 384.765, 52789.652 24/02/17,00:31:25,11,07,1, 11.9,1,1, -1.082, 10509.668, 384.788, 52789.676 24/02/17,00:31:25,12,07,1, 11.9,1,1, -1.082, 10509.643, 384.776, 52789.700 24/02/17,00:31:25,13,07,1, 11.9,1,1, -1.082, 10509.676, 384.792, 52789.833 24/02/17,00:31:25,14,07,1, 11.9,1,1, -1.082, 10509.672, 384.763, 52789.637 24/02/17,00:31:25,15,07,1, 11.9,1,1, -1.082, 10509.648, 384.766, 52789.678 24/02/17,00:31:25,16,07,1, 11.9,1,1, -1.082, 10509.678, 384.770, 52789.704 24/02/17,00:31:25,17,07,1, 11.9,1,1, -1.082, 10509.666, 384.751, 52789.702 24/02/17,00:31:25,18,07,1, 11.9,1,1, -1.082, 10509.648, 384.774, 52789.749 24/02/17,00:31:25,19,07,1, 11.9,1,1, -1.082, 10509.675, 384.763, 52789.728 24/02/17,00:31:26,00,07,1, 11.9,1,1, -1.083, 10509.670, 384.763, 52789.728 24/02/17,00:31:26,01,07,1, 11.9,1,1, -1.083, 10509.629, 384.755, 52789.741 24/02/17,00:31:26,02,07,1, 11.9,1,1, -1.083, 10509.651, 384.755, 52789.726 24/02/17,00:31:26,03,07,1, 11.9,1,1, -1.083, 10509.671, 384.784, 52789.716 24/02/17,00:31:26,04,07,1, 11.9,1,1, -1.083, 10509.640, 384.763, 52789.707 24/02/17,00:31:26,05,07,1, 11.9,1,1, -1.083, 10509.634, 384.767, 52789.725 24/02/17,00:31:26,06,07,1, 11.9,1,1, -1.083, 10509.629, 384.793, 52789.718 24/02/17,00:31:26,07,07,1, 11.9,1,1, -1.083, 10509.642, 384.766, 52789.682 24/02/17,00:31:26,08,07,1, 11.9,1,1, -1.083, 10509.638, 384.792, 52789.724 24/02/17,00:31:26,09,07,1, 11.9,1,1, -1.083, 10509.638, 384.777, 52789.707 24/02/17,00:31:26,10,07,1, 11.9,1,1, -1.083, 10509.607, 384.794, 52789.724 24/02/17,00:31:26,11,07,1, 11.9,1,1, -1.083, 10509.645, 384.784, 52789.736 24/02/17,00:31:26,12,07,1, 11.9,1,1, -1.083, 10509.632, 384.770, 52789.719 24/02/17,00:31:26,13,07,1, 11.9,1,1, -1.083, 10509.637, 384.769, 52789.718 24/02/17,00:31:26,14,07,1, 11.9,1,1, -1.083, 10509.636, 384.775, 52789.765 24/02/17,00:31:26,15,07,1, 11.9,1,1, -1.083, 10509.652, 384.780, 52789.748 24/02/17,00:31:26,16,07,1, 11.9,1,1, -1.083, 10509.652, 384.786, 52789.761 24/02/17,00:31:26,17,07,1, 11.9,1,1, -1.083, 10509.630, 384.755, 52789.724 24/02/17,00:31:26,18,07,1, 11.9,1,1, -1.083, 10509.631, 384.774, 52789.686 24/02/17,00:31:26,19,07,1, 11.9,1,1, -1.083, 10509.638, 384.753, 52789.745 24/02/17,00:31:27,00,07,1, 11.9,1,1, -1.082, 10509.636, 384.753, 52789.745 24/02/17,00:31:27,01,07,1, 11.9,1,1, -1.082, 10509.628, 384.765, 52789.721 24/02/17,00:31:27,02,07,1, 11.9,1,1, -1.082, 10509.601, 384.743, 52789.704 24/02/17,00:31:27,03,07,1, 11.9,1,1, -1.082, 10509.605, 384.757, 52789.823 24/02/17,00:31:27,04,07,1, 11.9,1,1, -1.082, 10509.640, 384.753, 52789.692 24/02/17,00:31:27,05,07,1, 11.9,1,1, -1.082, 10509.618, 384.735, 52789.713 24/02/17,00:31:27,06,07,1, 11.9,1,1, -1.082, 10509.601, 384.738, 52789.702 24/02/17,00:31:27,07,07,1, 11.9,1,1, -1.082, 10509.618, 384.730, 52789.737 24/02/17,00:31:27,08,07,1, 11.9,1,1, -1.082, 10509.614, 384.727, 52789.770 24/02/17,00:31:27,09,07,1, 11.9,1,1, -1.082, 10509.609, 384.747, 52789.729 24/02/17,00:31:27,10,07,1, 11.9,1,1, -1.082, 10509.601, 384.728, 52789.617 24/02/17,00:31:27,11,07,1, 11.9,1,1, -1.082, 10509.619, 384.728, 52789.723 24/02/17,00:31:27,12,07,1, 11.9,1,1, -1.082, 10509.617, 384.730, 52789.746 24/02/17,00:31:27,13,07,1, 11.9,1,1, -1.082, 10509.593, 384.740, 52789.754 24/02/17,00:31:27,14,07,1, 11.9,1,1, -1.082, 10509.577, 384.730, 52789.746 24/02/17,00:31:27,15,07,1, 11.9,1,1, -1.082, 10509.591, 384.750, 52789.762 24/02/17,00:31:27,16,07,1, 11.9,1,1, -1.082, 10509.605, 384.742, 52789.766 24/02/17,00:31:27,17,07,1, 11.9,1,1, -1.082, 10509.611, 384.757, 52789.731 24/02/17,00:31:27,18,07,1, 11.9,1,1, -1.082, 10509.590, 384.768, 52789.794 24/02/17,00:31:27,19,07,1, 11.9,1,1, -1.082, 10509.612, 384.731, 52789.754 24/02/17,00:31:28,00,06,1, 11.9,1,1, -1.081, 10509.611, 384.731, 52789.754 24/02/17,00:31:28,01,06,1, 11.9,1,1, -1.081, 10509.602, 384.766, 52789.719 24/02/17,00:31:28,02,06,1, 11.9,1,1, -1.081, 10509.604, 384.761, 52789.763 24/02/17,00:31:28,03,06,1, 11.9,1,1, -1.081, 10509.586, 384.760, 52789.764 24/02/17,00:31:28,04,06,1, 11.9,1,1, -1.081, 10509.602, 384.744, 52789.762 24/02/17,00:31:28,05,06,1, 11.9,1,1, -1.081, 10509.565, 384.758, 52789.754 24/02/17,00:31:28,06,06,1, 11.9,1,1, -1.081, 10509.599, 384.760, 52789.755 24/02/17,00:31:28,07,06,1, 11.9,1,1, -1.081, 10509.566, 384.767, 52789.747 24/02/17,00:31:28,08,06,1, 11.9,1,1, -1.081, 10509.576, 384.769, 52789.756 24/02/17,00:31:28,09,06,1, 11.9,1,1, -1.081, 10509.585, 384.767, 52789.767 24/02/17,00:31:28,10,06,1, 11.9,1,1, -1.081, 10509.581, 384.754, 52789.758 24/02/17,00:31:28,11,06,1, 11.9,1,1, -1.081, 10509.599, 384.771, 52789.727 24/02/17,00:31:28,12,06,1, 11.9,1,1, -1.081, 10509.590, 384.767, 52789.744 24/02/17,00:31:28,13,06,1, 11.9,1,1, -1.081, 10509.604, 384.743, 52789.759 24/02/17,00:31:28,14,06,1, 11.9,1,1, -1.081, 10509.611, 384.776, 52789.748 24/02/17,00:31:28,15,06,1, 11.9,1,1, -1.081, 10509.586, 384.768, 52789.780 24/02/17,00:31:28,16,06,1, 11.9,1,1, -1.081, 10509.591, 384.764, 52789.756 24/02/17,00:31:28,17,06,1, 11.9,1,1, -1.081, 10509.605, 384.746, 52789.753 24/02/17,00:31:28,18,06,1, 11.9,1,1, -1.081, 10509.627, 384.752, 52789.553 24/02/17,00:31:28,19,06,1, 11.9,1,1, -1.081, 10509.618, 384.744, 52789.720 24/02/17,00:31:29,00,06,1, 11.8,1,1, -1.081, 10509.611, 384.744, 52789.720 24/02/17,00:31:29,01,06,1, 11.8,1,1, -1.081, 10509.610, 384.742, 52789.758 24/02/17,00:31:29,02,06,1, 11.8,1,1, -1.081, 10509.585, 384.723, 52789.792 24/02/17,00:31:29,03,06,1, 11.8,1,1, -1.081, 10509.571, 384.727, 52789.752 24/02/17,00:31:29,04,06,1, 11.8,1,1, -1.081, 10509.570, 384.728, 52789.770 24/02/17,00:31:29,05,06,1, 11.8,1,1, -1.081, 10509.589, 384.764, 52789.772 24/02/17,00:31:29,06,06,1, 11.8,1,1, -1.081, 10509.576, 384.751, 52789.766 24/02/17,00:31:29,07,06,1, 11.8,1,1, -1.081, 10509.567, 384.750, 52789.757 24/02/17,00:31:29,08,06,1, 11.8,1,1, -1.081, 10509.567, 384.741, 52789.745 24/02/17,00:31:29,09,06,1, 11.8,1,1, -1.081, 10509.558, 384.724, 52789.756 24/02/17,00:31:29,10,06,1, 11.8,1,1, -1.081, 10509.567, 384.721, 52789.779 24/02/17,00:31:29,11,06,1, 11.8,1,1, -1.081, 10509.567, 384.719, 52789.774 24/02/17,00:31:29,12,06,1, 11.8,1,1, -1.081, 10509.574, 384.710, 52789.739 24/02/17,00:31:29,13,06,1, 11.8,1,1, -1.081, 10509.572, 384.714, 52789.751 24/02/17,00:31:29,14,06,1, 11.8,1,1, -1.081, 10509.567, 384.717, 52789.735 24/02/17,00:31:29,15,06,1, 11.8,1,1, -1.081, 10509.575, 384.720, 52789.755 24/02/17,00:31:29,16,06,1, 11.8,1,1, -1.081, 10509.548, 384.730, 52789.770 24/02/17,00:31:29,17,06,1, 11.8,1,1, -1.081, 10509.549, 384.722, 52789.761 24/02/17,00:31:29,18,06,1, 11.8,1,1, -1.081, 10509.542, 384.737, 52789.724 24/02/17,00:31:29,19,06,1, 11.8,1,1, -1.081, 10509.566, 384.724, 52789.740 24/02/17,00:31:30,00,06,1, 11.9,1,1, -1.080, 10509.561, 384.724, 52789.740 24/02/17,00:31:30,01,06,1, 11.9,1,1, -1.080, 10509.531, 384.732, 52789.740 24/02/17,00:31:30,02,06,1, 11.9,1,1, -1.080, 10509.560, 384.731, 52789.754 24/02/17,00:31:30,03,06,1, 11.9,1,1, -1.080, 10509.567, 384.717, 52789.786 24/02/17,00:31:30,04,06,1, 11.9,1,1, -1.080, 10509.562, 384.731, 52789.804 24/02/17,00:31:30,05,06,1, 11.9,1,1, -1.080, 10509.542, 384.715, 52789.787 24/02/17,00:31:30,06,06,1, 11.9,1,1, -1.080, 10509.526, 384.727, 52789.791 24/02/17,00:31:30,07,06,1, 11.9,1,1, -1.080, 10509.538, 384.704, 52789.790 24/02/17,00:31:30,08,06,1, 11.9,1,1, -1.080, 10509.563, 384.726, 52789.770 24/02/17,00:31:30,09,06,1, 11.9,1,1, -1.080, 10509.526, 384.701, 52789.761 24/02/17,00:31:30,10,06,1, 11.9,1,1, -1.080, 10509.519, 384.715, 52789.772 24/02/17,00:31:30,11,06,1, 11.9,1,1, -1.080, 10509.542, 384.686, 52789.804 24/02/17,00:31:30,12,06,1, 11.9,1,1, -1.080, 10509.511, 384.692, 52789.768 24/02/17,00:31:30,13,06,1, 11.9,1,1, -1.080, 10509.485, 384.686, 52789.751 24/02/17,00:31:30,14,06,1, 11.9,1,1, -1.080, 10509.523, 384.696, 52789.766 24/02/17,00:31:30,15,06,1, 11.9,1,1, -1.080, 10509.529, 384.671, 52789.741 24/02/17,00:31:30,16,06,1, 11.9,1,1, -1.080, 10509.509, 384.685, 52789.810 24/02/17,00:31:30,17,06,1, 11.9,1,1, -1.080, 10509.502, 384.696, 52789.802 24/02/17,00:31:30,18,06,1, 11.9,1,1, -1.080, 10509.518, 384.679, 52789.772 24/02/17,00:31:30,19,06,1, 11.9,1,1, -1.080, 10509.488, 384.690, 52789.792 24/02/17,00:31:31,00,06,1, 11.9,1,1, -1.078, 10509.486, 384.690, 52789.792 24/02/17,00:31:31,01,06,1, 11.9,1,1, -1.078, 10509.537, 384.650, 52789.459 24/02/17,00:31:31,02,06,1, 11.9,1,1, -1.078, 10509.481, 384.685, 52789.734 24/02/17,00:31:31,03,06,1, 11.9,1,1, -1.078, 10509.478, 384.704, 52789.827 24/02/17,00:31:31,04,06,1, 11.9,1,1, -1.078, 10509.485, 384.693, 52789.777 24/02/17,00:31:31,05,06,1, 11.9,1,1, -1.078, 10509.460, 384.671, 52789.765 24/02/17,00:31:31,06,06,1, 11.9,1,1, -1.078, 10509.494, 384.662, 52789.779 24/02/17,00:31:31,07,06,1, 11.9,1,1, -1.078, 10509.483, 384.689, 52789.759 24/02/17,00:31:31,08,06,1, 11.9,1,1, -1.078, 10509.462, 384.688, 52789.781 24/02/17,00:31:31,09,06,1, 11.9,1,1, -1.078, 10509.489, 384.665, 52789.786 24/02/17,00:31:31,10,06,1, 11.9,1,1, -1.078, 10509.485, 384.690, 52789.781 24/02/17,00:31:31,11,06,1, 11.9,1,1, -1.078, 10509.501, 384.702, 52789.787 24/02/17,00:31:31,12,06,1, 11.9,1,1, -1.078, 10509.470, 384.668, 52789.765 24/02/17,00:31:31,13,06,1, 11.9,1,1, -1.078, 10509.482, 384.680, 52789.752 24/02/17,00:31:31,14,06,1, 11.9,1,1, -1.078, 10509.473, 384.669, 52789.801 24/02/17,00:31:31,15,06,1, 11.9,1,1, -1.078, 10509.488, 384.694, 52789.784 24/02/17,00:31:31,16,06,1, 11.9,1,1, -1.078, 10509.487, 384.693, 52789.749 24/02/17,00:31:31,17,06,1, 11.9,1,1, -1.078, 10509.470, 384.698, 52789.792 24/02/17,00:31:31,18,06,1, 11.9,1,1, -1.078, 10509.481, 384.715, 52789.756 24/02/17,00:31:31,19,06,1, 11.9,1,1, -1.078, 10509.480, 384.698, 52789.766 24/02/17,00:31:32,00,06,1, 11.9,1,1, -1.080, 10509.478, 384.698, 52789.766 24/02/17,00:31:32,01,06,1, 11.9,1,1, -1.080, 10509.518, 384.729, 52789.729 24/02/17,00:31:32,02,06,1, 11.9,1,1, -1.080, 10509.497, 384.724, 52789.729 24/02/17,00:31:32,03,06,1, 11.9,1,1, -1.080, 10509.494, 384.726, 52789.750 24/02/17,00:31:32,04,06,1, 11.9,1,1, -1.080, 10509.485, 384.727, 52789.755 24/02/17,00:31:32,05,06,1, 11.9,1,1, -1.080, 10509.480, 384.726, 52789.777 24/02/17,00:31:32,06,06,1, 11.9,1,1, -1.080, 10509.492, 384.718, 52789.770 24/02/17,00:31:32,07,06,1, 11.9,1,1, -1.080, 10509.469, 384.733, 52789.763 24/02/17,00:31:32,08,06,1, 11.9,1,1, -1.080, 10509.482, 384.723, 52789.788 24/02/17,00:31:32,09,06,1, 11.9,1,1, -1.080, 10509.506, 384.732, 52789.789 24/02/17,00:31:32,10,06,1, 11.9,1,1, -1.080, 10509.457, 384.714, 52789.816 24/02/17,00:31:32,11,06,1, 11.9,1,1, -1.080, 10509.508, 384.714, 52789.778 24/02/17,00:31:32,12,06,1, 11.9,1,1, -1.080, 10509.487, 384.728, 52789.763 24/02/17,00:31:32,13,06,1, 11.9,1,1, -1.080, 10509.472, 384.723, 52789.787 24/02/17,00:31:32,14,06,1, 11.9,1,1, -1.080, 10509.468, 384.737, 52789.791 24/02/17,00:31:32,15,06,1, 11.9,1,1, -1.080, 10509.488, 384.710, 52789.787 24/02/17,00:31:32,16,06,1, 11.9,1,1, -1.080, 10509.485, 384.730, 52789.776 24/02/17,00:31:32,17,06,1, 11.9,1,1, -1.080, 10509.481, 384.742, 52789.766 24/02/17,00:31:32,18,06,1, 11.9,1,1, -1.080, 10509.473, 384.732, 52789.797 24/02/17,00:31:32,19,06,1, 11.9,1,1, -1.080, 10509.483, 384.727, 52789.749 24/02/17,00:31:33,00,06,1, 11.8,1,1, -1.081, 10509.478, 384.727, 52789.749 24/02/17,00:31:33,01,06,1, 11.8,1,1, -1.081, 10509.476, 384.736, 52789.782 24/02/17,00:31:33,02,06,1, 11.8,1,1, -1.081, 10509.464, 384.713, 52789.755 24/02/17,00:31:33,03,06,1, 11.8,1,1, -1.081, 10509.457, 384.714, 52789.785 24/02/17,00:31:33,04,06,1, 11.8,1,1, -1.081, 10509.488, 384.714, 52789.749 24/02/17,00:31:33,05,06,1, 11.8,1,1, -1.081, 10509.451, 384.717, 52789.774 24/02/17,00:31:33,06,06,1, 11.8,1,1, -1.081, 10509.448, 384.708, 52789.789 24/02/17,00:31:33,07,06,1, 11.8,1,1, -1.081, 10509.483, 384.720, 52789.794 24/02/17,00:31:33,08,06,1, 11.8,1,1, -1.081, 10509.452, 384.723, 52789.798 24/02/17,00:31:33,09,06,1, 11.8,1,1, -1.081, 10509.439, 384.728, 52789.831 24/02/17,00:31:33,10,06,1, 11.8,1,1, -1.081, 10509.453, 384.705, 52789.764 24/02/17,00:31:33,11,06,1, 11.8,1,1, -1.081, 10509.455, 384.709, 52789.795 24/02/17,00:31:33,12,06,1, 11.8,1,1, -1.081, 10509.434, 384.702, 52789.787 24/02/17,00:31:33,13,06,1, 11.8,1,1, -1.081, 10509.429, 384.707, 52789.796 24/02/17,00:31:33,14,06,1, 11.8,1,1, -1.081, 10509.429, 384.714, 52789.761 24/02/17,00:31:33,15,06,1, 11.8,1,1, -1.081, 10509.421, 384.688, 52789.776 24/02/17,00:31:33,16,06,1, 11.8,1,1, -1.081, 10509.445, 384.697, 52789.807 24/02/17,00:31:33,17,06,1, 11.8,1,1, -1.081, 10509.435, 384.709, 52789.806 24/02/17,00:31:33,18,06,1, 11.8,1,1, -1.081, 10509.435, 384.706, 52789.796 24/02/17,00:31:33,19,06,1, 11.8,1,1, -1.081, 10509.428, 384.715, 52789.798 24/02/17,00:31:34,00,06,1, 11.8,1,1, -1.082, 10509.428, 384.715, 52789.798 24/02/17,00:31:34,01,06,1, 11.8,1,1, -1.082, 10509.435, 384.718, 52789.780 24/02/17,00:31:34,02,06,1, 11.8,1,1, -1.082, 10509.399, 384.698, 52789.767 24/02/17,00:31:34,03,06,1, 11.8,1,1, -1.082, 10509.408, 384.695, 52789.773 24/02/17,00:31:34,04,06,1, 11.8,1,1, -1.082, 10509.397, 384.704, 52789.810 24/02/17,00:31:34,05,06,1, 11.8,1,1, -1.082, 10509.412, 384.698, 52789.780 24/02/17,00:31:34,06,06,1, 11.8,1,1, -1.082, 10509.439, 384.712, 52789.760 24/02/17,00:31:34,07,06,1, 11.8,1,1, -1.082, 10509.417, 384.719, 52789.741 24/02/17,00:31:34,08,06,1, 11.8,1,1, -1.082, 10509.437, 384.723, 52789.749 24/02/17,00:31:34,09,06,1, 11.8,1,1, -1.082, 10509.437, 384.733, 52789.781 24/02/17,00:31:34,10,06,1, 11.8,1,1, -1.082, 10509.408, 384.723, 52789.798 24/02/17,00:31:34,11,06,1, 11.8,1,1, -1.082, 10509.423, 384.726, 52789.766 24/02/17,00:31:34,12,06,1, 11.8,1,1, -1.082, 10509.418, 384.714, 52789.791 24/02/17,00:31:34,13,06,1, 11.8,1,1, -1.082, 10509.412, 384.727, 52789.763 24/02/17,00:31:34,14,06,1, 11.8,1,1, -1.082, 10509.412, 384.722, 52789.771 24/02/17,00:31:34,15,06,1, 11.8,1,1, -1.082, 10509.419, 384.724, 52789.773 24/02/17,00:31:34,16,06,1, 11.8,1,1, -1.082, 10509.444, 384.721, 52789.767 24/02/17,00:31:34,17,06,1, 11.8,1,1, -1.082, 10509.417, 384.720, 52789.763 24/02/17,00:31:34,18,06,1, 11.8,1,1, -1.082, 10509.403, 384.738, 52789.802 24/02/17,00:31:34,19,06,1, 11.8,1,1, -1.082, 10509.397, 384.714, 52789.773 24/02/17,00:31:35,00,06,1, 11.9,1,1, -1.079, 10509.394, 384.714, 52789.773 24/02/17,00:31:35,01,06,1, 11.9,1,1, -1.079, 10509.419, 384.742, 52789.761 24/02/17,00:31:35,02,06,1, 11.9,1,1, -1.079, 10509.391, 384.735, 52789.762 24/02/17,00:31:35,03,06,1, 11.9,1,1, -1.079, 10509.388, 384.725, 52789.767 24/02/17,00:31:35,04,06,1, 11.9,1,1, -1.079, 10509.391, 384.723, 52789.751 24/02/17,00:31:35,05,06,1, 11.9,1,1, -1.079, 10509.407, 384.722, 52789.805 24/02/17,00:31:35,06,06,1, 11.9,1,1, -1.079, 10509.386, 384.744, 52789.784 24/02/17,00:31:35,07,06,1, 11.9,1,1, -1.079, 10509.401, 384.730, 52789.771 24/02/17,00:31:35,08,06,1, 11.9,1,1, -1.079, 10509.384, 384.746, 52789.806 24/02/17,00:31:35,09,06,1, 11.9,1,1, -1.079, 10509.393, 384.711, 52789.754 24/02/17,00:31:35,10,06,1, 11.9,1,1, -1.079, 10509.387, 384.720, 52789.768 24/02/17,00:31:35,11,06,1, 11.9,1,1, -1.079, 10509.389, 384.740, 52789.803 24/02/17,00:31:35,12,06,1, 11.9,1,1, -1.079, 10509.402, 384.721, 52789.798 24/02/17,00:31:35,13,06,1, 11.9,1,1, -1.079, 10509.358, 384.729, 52789.858 24/02/17,00:31:35,14,06,1, 11.9,1,1, -1.079, 10509.402, 384.702, 52789.814 24/02/17,00:31:35,15,06,1, 11.9,1,1, -1.079, 10509.395, 384.727, 52789.804 24/02/17,00:31:35,16,06,1, 11.9,1,1, -1.079, 10509.403, 384.700, 52789.783 24/02/17,00:31:35,17,06,1, 11.9,1,1, -1.079, 10509.371, 384.712, 52789.769 24/02/17,00:31:35,18,06,1, 11.9,1,1, -1.079, 10509.380, 384.728, 52789.743 24/02/17,00:31:35,19,06,1, 11.9,1,1, -1.079, 10509.371, 384.729, 52789.754 24/02/17,00:31:36,00,06,1, 11.9,1,1, -1.084, 10509.369, 384.729, 52789.754 24/02/17,00:31:36,01,06,1, 11.9,1,1, -1.084, 10509.358, 384.723, 52789.785 24/02/17,00:31:36,02,06,1, 11.9,1,1, -1.084, 10509.356, 384.719, 52789.775 24/02/17,00:31:36,03,06,1, 11.9,1,1, -1.084, 10509.372, 384.715, 52789.789 24/02/17,00:31:36,04,06,1, 11.9,1,1, -1.084, 10509.352, 384.705, 52789.764 24/02/17,00:31:36,05,06,1, 11.9,1,1, -1.084, 10509.365, 384.712, 52789.773 24/02/17,00:31:36,06,06,1, 11.9,1,1, -1.084, 10509.366, 384.693, 52789.774 24/02/17,00:31:36,07,06,1, 11.9,1,1, -1.084, 10509.347, 384.714, 52789.779 24/02/17,00:31:36,08,06,1, 11.9,1,1, -1.084, 10509.364, 384.723, 52789.781 24/02/17,00:31:36,09,06,1, 11.9,1,1, -1.084, 10509.362, 384.707, 52789.792 24/02/17,00:31:36,10,06,1, 11.9,1,1, -1.084, 10509.349, 384.709, 52789.789 24/02/17,00:31:36,11,06,1, 11.9,1,1, -1.084, 10509.362, 384.713, 52789.763 24/02/17,00:31:36,12,06,1, 11.9,1,1, -1.084, 10509.347, 384.718, 52789.776 24/02/17,00:31:36,13,06,1, 11.9,1,1, -1.084, 10509.349, 384.706, 52789.744 24/02/17,00:31:36,14,06,1, 11.9,1,1, -1.084, 10509.359, 384.710, 52789.781 24/02/17,00:31:36,15,06,1, 11.9,1,1, -1.084, 10509.352, 384.707, 52789.757 24/02/17,00:31:36,16,06,1, 11.9,1,1, -1.084, 10509.337, 384.709, 52789.756 24/02/17,00:31:36,17,06,1, 11.9,1,1, -1.084, 10509.345, 384.720, 52789.778 24/02/17,00:31:36,18,06,1, 11.9,1,1, -1.084, 10509.359, 384.719, 52789.774 24/02/17,00:31:36,19,06,1, 11.9,1,1, -1.084, 10509.335, 384.722, 52789.784 24/02/17,00:31:37,00,06,1, 11.9,1,1, -1.085, 10509.328, 384.722, 52789.784 24/02/17,00:31:37,01,06,1, 11.9,1,1, -1.085, 10509.346, 384.697, 52789.790 24/02/17,00:31:37,02,06,1, 11.9,1,1, -1.085, 10509.353, 384.711, 52789.765 24/02/17,00:31:37,03,06,1, 11.9,1,1, -1.085, 10509.334, 384.715, 52789.762 24/02/17,00:31:37,04,06,1, 11.9,1,1, -1.085, 10509.335, 384.717, 52789.792 24/02/17,00:31:37,05,06,1, 11.9,1,1, -1.085, 10509.342, 384.713, 52789.748 24/02/17,00:31:37,06,06,1, 11.9,1,1, -1.085, 10509.326, 384.697, 52789.809 24/02/17,00:31:37,07,06,1, 11.9,1,1, -1.085, 10509.367, 384.720, 52789.794 24/02/17,00:31:37,08,06,1, 11.9,1,1, -1.085, 10509.337, 384.722, 52789.786 24/02/17,00:31:37,09,06,1, 11.9,1,1, -1.085, 10509.362, 384.715, 52789.800 24/02/17,00:31:37,10,06,1, 11.9,1,1, -1.085, 10509.330, 384.711, 52789.782 24/02/17,00:31:37,11,06,1, 11.9,1,1, -1.085, 10509.352, 384.708, 52789.802 24/02/17,00:31:37,12,06,1, 11.9,1,1, -1.085, 10509.326, 384.706, 52789.773 24/02/17,00:31:37,13,06,1, 11.9,1,1, -1.085, 10509.334, 384.729, 52789.826 24/02/17,00:31:37,14,06,1, 11.9,1,1, -1.085, 10509.321, 384.705, 52789.789 24/02/17,00:31:37,15,06,1, 11.9,1,1, -1.085, 10509.313, 384.722, 52789.764 24/02/17,00:31:37,16,06,1, 11.9,1,1, -1.085, 10509.323, 384.715, 52789.752 24/02/17,00:31:37,17,06,1, 11.9,1,1, -1.085, 10509.316, 384.697, 52789.767 24/02/17,00:31:37,18,06,1, 11.9,1,1, -1.085, 10509.314, 384.667, 52789.788 24/02/17,00:31:37,19,06,1, 11.9,1,1, -1.085, 10509.337, 384.688, 52789.774 24/02/17,00:31:38,00,08,1, 11.9,1,1, -1.085, 10509.336, 384.688, 52789.774 24/02/17,00:31:38,01,08,1, 11.9,1,1, -1.085, 10509.292, 384.683, 52789.749 24/02/17,00:31:38,02,08,1, 11.9,1,1, -1.085, 10509.296, 384.701, 52789.783 24/02/17,00:31:38,03,08,1, 11.9,1,1, -1.085, 10509.295, 384.680, 52789.731 24/02/17,00:31:38,04,08,1, 11.9,1,1, -1.085, 10509.299, 384.698, 52789.772 24/02/17,00:31:38,05,08,1, 11.9,1,1, -1.085, 10509.294, 384.687, 52789.777 24/02/17,00:31:38,06,08,1, 11.9,1,1, -1.085, 10509.293, 384.705, 52789.769 24/02/17,00:31:38,07,08,1, 11.9,1,1, -1.085, 10509.297, 384.690, 52789.765 24/02/17,00:31:38,08,08,1, 11.9,1,1, -1.085, 10509.315, 384.704, 52789.782 24/02/17,00:31:38,09,08,1, 11.9,1,1, -1.085, 10509.278, 384.716, 52789.752 24/02/17,00:31:38,10,08,1, 11.9,1,1, -1.085, 10509.296, 384.670, 52789.773 24/02/17,00:31:38,11,08,1, 11.9,1,1, -1.085, 10509.280, 384.702, 52789.751 24/02/17,00:31:38,12,08,1, 11.9,1,1, -1.085, 10509.287, 384.727, 52789.737 24/02/17,00:31:38,13,08,1, 11.9,1,1, -1.085, 10509.285, 384.703, 52789.760 24/02/17,00:31:38,14,08,1, 11.9,1,1, -1.085, 10509.307, 384.722, 52789.782 24/02/17,00:31:38,15,08,1, 11.9,1,1, -1.085, 10509.313, 384.718, 52789.807 24/02/17,00:31:38,16,08,1, 11.9,1,1, -1.085, 10509.296, 384.714, 52789.808 24/02/17,00:31:38,17,08,1, 11.9,1,1, -1.085, 10509.289, 384.708, 52789.726 24/02/17,00:31:38,18,08,1, 11.9,1,1, -1.085, 10509.296, 384.709, 52789.765 24/02/17,00:31:38,19,08,1, 11.9,1,1, -1.085, 10509.271, 384.714, 52789.761 24/02/17,00:31:39,00,05,1, 11.9,1,1, -1.081, 10509.269, 384.714, 52789.761 24/02/17,00:31:39,01,05,1, 11.9,1,1, -1.081, 10509.312, 384.712, 52789.816 24/02/17,00:31:39,02,05,1, 11.9,1,1, -1.081, 10509.315, 384.714, 52789.752 24/02/17,00:31:39,03,05,1, 11.9,1,1, -1.081, 10509.313, 384.718, 52789.766 24/02/17,00:31:39,04,05,1, 11.9,1,1, -1.081, 10509.306, 384.719, 52789.761 24/02/17,00:31:39,05,05,1, 11.9,1,1, -1.081, 10509.272, 384.691, 52789.785 24/02/17,00:31:39,06,05,1, 11.9,1,1, -1.081, 10509.282, 384.722, 52789.722 24/02/17,00:31:39,07,05,1, 11.9,1,1, -1.081, 10509.284, 384.694, 52789.761 24/02/17,00:31:39,08,05,1, 11.9,1,1, -1.081, 10509.290, 384.705, 52789.751 24/02/17,00:31:39,09,05,1, 11.9,1,1, -1.081, 10509.306, 384.726, 52789.800 24/02/17,00:31:39,10,05,1, 11.9,1,1, -1.081, 10509.272, 384.707, 52789.776 24/02/17,00:31:39,11,05,1, 11.9,1,1, -1.081, 10509.281, 384.712, 52789.747 24/02/17,00:31:39,12,05,1, 11.9,1,1, -1.081, 10509.264, 384.699, 52789.784 24/02/17,00:31:39,13,05,1, 11.9,1,1, -1.081, 10509.292, 384.699, 52789.780 24/02/17,00:31:39,14,05,1, 11.9,1,1, -1.081, 10509.271, 384.712, 52789.750 24/02/17,00:31:39,15,05,1, 11.9,1,1, -1.081, 10509.290, 384.709, 52789.806 24/02/17,00:31:39,16,05,1, 11.9,1,1, -1.081, 10509.291, 384.685, 52789.807 24/02/17,00:31:39,17,05,1, 11.9,1,1, -1.081, 10509.292, 384.709, 52789.806 24/02/17,00:31:39,18,05,1, 11.9,1,1, -1.081, 10509.269, 384.685, 52789.790 24/02/17,00:31:39,19,05,1, 11.9,1,1, -1.081, 10509.293, 384.712, 52789.830 24/02/17,00:31:40,00,07,1, 12.0,1,1, -1.081, 10509.286, 384.712, 52789.830 24/02/17,00:31:40,01,07,1, 12.0,1,1, -1.081, 10509.285, 384.699, 52789.807 24/02/17,00:31:40,02,07,1, 12.0,1,1, -1.081, 10509.267, 384.694, 52789.788 24/02/17,00:31:40,03,07,1, 12.0,1,1, -1.081, 10509.290, 384.693, 52789.813 24/02/17,00:31:40,04,07,1, 12.0,1,1, -1.081, 10509.259, 384.704, 52789.783 24/02/17,00:31:40,05,07,1, 12.0,1,1, -1.081, 10509.274, 384.674, 52789.794 24/02/17,00:31:40,06,07,1, 12.0,1,1, -1.081, 10509.286, 384.706, 52789.759 24/02/17,00:31:40,07,07,1, 12.0,1,1, -1.081, 10509.298, 384.684, 52789.780 24/02/17,00:31:40,08,07,1, 12.0,1,1, -1.081, 10509.284, 384.698, 52789.808 24/02/17,00:31:40,09,07,1, 12.0,1,1, -1.081, 10509.268, 384.703, 52789.777 24/02/17,00:31:40,10,07,1, 12.0,1,1, -1.081, 10509.263, 384.724, 52789.773 24/02/17,00:31:40,11,07,1, 12.0,1,1, -1.081, 10509.276, 384.708, 52789.812 24/02/17,00:31:40,12,07,1, 12.0,1,1, -1.081, 10509.298, 384.712, 52789.787 24/02/17,00:31:40,13,07,1, 12.0,1,1, -1.081, 10509.279, 384.700, 52789.788 24/02/17,00:31:40,14,07,1, 12.0,1,1, -1.081, 10509.264, 384.713, 52789.828 24/02/17,00:31:40,15,07,1, 12.0,1,1, -1.081, 10509.289, 384.696, 52789.711 24/02/17,00:31:40,16,07,1, 12.0,1,1, -1.081, 10509.263, 384.697, 52789.767 24/02/17,00:31:40,17,07,1, 12.0,1,1, -1.081, 10509.268, 384.711, 52789.770 24/02/17,00:31:40,18,07,1, 12.0,1,1, -1.081, 10509.272, 384.732, 52789.752 24/02/17,00:31:40,19,07,1, 12.0,1,1, -1.081, 10509.268, 384.712, 52789.773 24/02/17,00:31:41,00,07,1, 11.9,1,1, -1.081, 10509.261, 384.712, 52789.773 24/02/17,00:31:41,01,07,1, 11.9,1,1, -1.081, 10509.261, 384.704, 52789.784 24/02/17,00:31:41,02,07,1, 11.9,1,1, -1.081, 10509.263, 384.711, 52789.773 24/02/17,00:31:41,03,07,1, 11.9,1,1, -1.081, 10509.270, 384.721, 52789.786 24/02/17,00:31:41,04,07,1, 11.9,1,1, -1.081, 10509.256, 384.725, 52789.774 24/02/17,00:31:41,05,07,1, 11.9,1,1, -1.081, 10509.269, 384.710, 52789.732 24/02/17,00:31:41,06,07,1, 11.9,1,1, -1.081, 10509.268, 384.721, 52789.752 24/02/17,00:31:41,07,07,1, 11.9,1,1, -1.081, 10509.271, 384.723, 52789.780 24/02/17,00:31:41,08,07,1, 11.9,1,1, -1.081, 10509.286, 384.705, 52789.762 24/02/17,00:31:41,09,07,1, 11.9,1,1, -1.081, 10509.291, 384.706, 52789.813 24/02/17,00:31:41,10,07,1, 11.9,1,1, -1.081, 10509.266, 384.711, 52789.815 24/02/17,00:31:41,11,07,1, 11.9,1,1, -1.081, 10509.251, 384.698, 52789.798 24/02/17,00:31:41,12,07,1, 11.9,1,1, -1.081, 10509.244, 384.704, 52789.790 24/02/17,00:31:41,13,07,1, 11.9,1,1, -1.081, 10509.244, 384.722, 52789.759 24/02/17,00:31:41,14,07,1, 11.9,1,1, -1.081, 10509.267, 384.715, 52789.807 24/02/17,00:31:41,15,07,1, 11.9,1,1, -1.081, 10509.243, 384.687, 52789.799 24/02/17,00:31:41,16,07,1, 11.9,1,1, -1.081, 10509.239, 384.696, 52789.801 24/02/17,00:31:41,17,07,1, 11.9,1,1, -1.081, 10509.243, 384.684, 52789.794 24/02/17,00:31:41,18,07,1, 11.9,1,1, -1.081, 10509.244, 384.713, 52789.809 24/02/17,00:31:41,19,07,1, 11.9,1,1, -1.081, 10509.257, 384.729, 52789.809 24/02/17,00:31:42,00,07,1, 11.9,1,1, -1.080, 10509.253, 384.729, 52789.809 24/02/17,00:31:42,01,07,1, 11.9,1,1, -1.080, 10509.225, 384.706, 52789.831 24/02/17,00:31:42,02,07,1, 11.9,1,1, -1.080, 10509.229, 384.721, 52789.826 24/02/17,00:31:42,03,07,1, 11.9,1,1, -1.080, 10509.226, 384.717, 52789.802 24/02/17,00:31:42,04,07,1, 11.9,1,1, -1.080, 10509.230, 384.683, 52789.835 24/02/17,00:31:42,05,07,1, 11.9,1,1, -1.080, 10509.222, 384.696, 52789.819 24/02/17,00:31:42,06,07,1, 11.9,1,1, -1.080, 10509.207, 384.694, 52789.797 24/02/17,00:31:42,07,07,1, 11.9,1,1, -1.080, 10509.197, 384.696, 52789.781 24/02/17,00:31:42,08,07,1, 11.9,1,1, -1.080, 10509.189, 384.679, 52789.771 24/02/17,00:31:42,09,07,1, 11.9,1,1, -1.080, 10509.195, 384.712, 52789.835 24/02/17,00:31:42,10,07,1, 11.9,1,1, -1.080, 10509.185, 384.689, 52789.768 24/02/17,00:31:42,11,07,1, 11.9,1,1, -1.080, 10509.190, 384.699, 52789.814 24/02/17,00:31:42,12,07,1, 11.9,1,1, -1.080, 10509.198, 384.682, 52789.789 24/02/17,00:31:42,13,07,1, 11.9,1,1, -1.080, 10509.193, 384.700, 52789.785 24/02/17,00:31:42,14,07,1, 11.9,1,1, -1.080, 10509.189, 384.718, 52789.796 24/02/17,00:31:42,15,07,1, 11.9,1,1, -1.080, 10509.204, 384.745, 52789.768 24/02/17,00:31:42,16,07,1, 11.9,1,1, -1.080, 10509.201, 384.741, 52789.782 24/02/17,00:31:42,17,07,1, 11.9,1,1, -1.080, 10509.205, 384.729, 52789.790 24/02/17,00:31:42,18,07,1, 11.9,1,1, -1.080, 10509.211, 384.732, 52789.767 24/02/17,00:31:42,19,07,1, 11.9,1,1, -1.080, 10509.229, 384.727, 52789.812 24/02/17,00:31:43,00,07,1, 11.8,1,1, -1.083, 10509.228, 384.727, 52789.812 24/02/17,00:31:43,01,07,1, 11.8,1,1, -1.083, 10509.215, 384.739, 52789.790 24/02/17,00:31:43,02,07,1, 11.8,1,1, -1.083, 10509.194, 384.739, 52789.811 24/02/17,00:31:43,03,07,1, 11.8,1,1, -1.083, 10509.225, 384.726, 52789.803 24/02/17,00:31:43,04,07,1, 11.8,1,1, -1.083, 10509.207, 384.735, 52789.803 24/02/17,00:31:43,05,07,1, 11.8,1,1, -1.083, 10509.205, 384.721, 52789.778 24/02/17,00:31:43,06,07,1, 11.8,1,1, -1.083, 10509.228, 384.723, 52789.822 24/02/17,00:31:43,07,07,1, 11.8,1,1, -1.083, 10509.211, 384.737, 52789.799 24/02/17,00:31:43,08,07,1, 11.8,1,1, -1.083, 10509.189, 384.731, 52789.807 24/02/17,00:31:43,09,07,1, 11.8,1,1, -1.083, 10509.214, 384.696, 52789.822 24/02/17,00:31:43,10,07,1, 11.8,1,1, -1.083, 10509.199, 384.711, 52789.790 24/02/17,00:31:43,11,07,1, 11.8,1,1, -1.083, 10509.193, 384.715, 52789.806 24/02/17,00:31:43,12,07,1, 11.8,1,1, -1.083, 10509.208, 384.730, 52789.841 24/02/17,00:31:43,13,07,1, 11.8,1,1, -1.083, 10509.206, 384.711, 52789.808 24/02/17,00:31:43,14,07,1, 11.8,1,1, -1.083, 10509.197, 384.728, 52789.797 24/02/17,00:31:43,15,07,1, 11.8,1,1, -1.083, 10509.194, 384.724, 52789.802 24/02/17,00:31:43,16,07,1, 11.8,1,1, -1.083, 10509.232, 384.717, 52789.727 24/02/17,00:31:43,17,07,1, 11.8,1,1, -1.083, 10509.181, 384.738, 52789.820 24/02/17,00:31:43,18,07,1, 11.8,1,1, -1.083, 10509.206, 384.725, 52789.836 24/02/17,00:31:43,19,07,1, 11.8,1,1, -1.083, 10509.208, 384.732, 52789.800 24/02/17,00:31:44,00,07,1, 11.9,1,1, -1.083, 10509.202, 384.732, 52789.800 24/02/17,00:31:44,01,07,1, 11.9,1,1, -1.083, 10509.213, 384.717, 52789.798 24/02/17,00:31:44,02,07,1, 11.9,1,1, -1.083, 10509.174, 384.721, 52789.790 24/02/17,00:31:44,03,07,1, 11.9,1,1, -1.083, 10509.195, 384.727, 52789.822 24/02/17,00:31:44,04,07,1, 11.9,1,1, -1.083, 10509.205, 384.728, 52789.802 24/02/17,00:31:44,05,07,1, 11.9,1,1, -1.083, 10509.226, 384.710, 52789.802 24/02/17,00:31:44,06,07,1, 11.9,1,1, -1.083, 10509.207, 384.732, 52789.773 24/02/17,00:31:44,07,07,1, 11.9,1,1, -1.083, 10509.207, 384.713, 52789.821 24/02/17,00:31:44,08,07,1, 11.9,1,1, -1.083, 10509.197, 384.744, 52789.807 24/02/17,00:31:44,09,07,1, 11.9,1,1, -1.083, 10509.203, 384.713, 52789.790 24/02/17,00:31:44,10,07,1, 11.9,1,1, -1.083, 10509.193, 384.705, 52789.793 24/02/17,00:31:44,11,07,1, 11.9,1,1, -1.083, 10509.208, 384.728, 52789.805 24/02/17,00:31:44,12,07,1, 11.9,1,1, -1.083, 10509.183, 384.694, 52789.798 24/02/17,00:31:44,13,07,1, 11.9,1,1, -1.083, 10509.192, 384.724, 52789.799 24/02/17,00:31:44,14,07,1, 11.9,1,1, -1.083, 10509.200, 384.720, 52789.803 24/02/17,00:31:44,15,07,1, 11.9,1,1, -1.083, 10509.203, 384.738, 52789.782 24/02/17,00:31:44,16,07,1, 11.9,1,1, -1.083, 10509.192, 384.724, 52789.813 24/02/17,00:31:44,17,07,1, 11.9,1,1, -1.083, 10509.188, 384.729, 52790.070 24/02/17,00:31:44,18,07,1, 11.9,1,1, -1.083, 10509.213, 384.701, 52789.738 24/02/17,00:31:44,19,07,1, 11.9,1,1, -1.083, 10509.205, 384.728, 52789.733 24/02/17,00:31:45,00,07,1, 11.9,1,1, -1.079, 10509.202, 384.728, 52789.733 24/02/17,00:31:45,01,07,1, 11.9,1,1, -1.079, 10509.185, 384.730, 52789.792 24/02/17,00:31:45,02,07,1, 11.9,1,1, -1.079, 10509.193, 384.719, 52789.770 24/02/17,00:31:45,03,07,1, 11.9,1,1, -1.079, 10509.203, 384.728, 52789.781 24/02/17,00:31:45,04,07,1, 11.9,1,1, -1.079, 10509.175, 384.709, 52789.805 24/02/17,00:31:45,05,07,1, 11.9,1,1, -1.079, 10509.148, 384.721, 52789.779 24/02/17,00:31:45,06,07,1, 11.9,1,1, -1.079, 10509.162, 384.725, 52789.802 24/02/17,00:31:45,07,07,1, 11.9,1,1, -1.079, 10509.175, 384.714, 52789.773 24/02/17,00:31:45,08,07,1, 11.9,1,1, -1.079, 10509.161, 384.715, 52789.769 24/02/17,00:31:45,09,07,1, 11.9,1,1, -1.079, 10509.157, 384.705, 52789.773 24/02/17,00:31:45,10,07,1, 11.9,1,1, -1.079, 10509.158, 384.702, 52789.753 24/02/17,00:31:45,11,07,1, 11.9,1,1, -1.079, 10509.140, 384.694, 52789.747 24/02/17,00:31:45,12,07,1, 11.9,1,1, -1.079, 10509.111, 384.700, 52789.758 24/02/17,00:31:45,13,07,1, 11.9,1,1, -1.079, 10509.145, 384.684, 52789.751 24/02/17,00:31:45,14,07,1, 11.9,1,1, -1.079, 10509.093, 384.684, 52789.753 24/02/17,00:31:45,15,07,1, 11.9,1,1, -1.079, 10509.107, 384.672, 52789.761 24/02/17,00:31:45,16,07,1, 11.9,1,1, -1.079, 10509.091, 384.673, 52789.768 24/02/17,00:31:45,17,07,1, 11.9,1,1, -1.079, 10509.113, 384.664, 52789.743 24/02/17,00:31:45,18,07,1, 11.9,1,1, -1.079, 10509.125, 384.709, 52789.802 24/02/17,00:31:45,19,07,1, 11.9,1,1, -1.079, 10509.097, 384.695, 52789.786 24/02/17,00:31:46,00,06,1, 11.9,1,1, -1.083, 10509.094, 384.695, 52789.786 24/02/17,00:31:46,01,06,1, 11.9,1,1, -1.083, 10509.104, 384.673, 52789.770 24/02/17,00:31:46,02,06,1, 11.9,1,1, -1.083, 10509.105, 384.702, 52789.799 24/02/17,00:31:46,03,06,1, 11.9,1,1, -1.083, 10509.138, 384.707, 52789.784 24/02/17,00:31:46,04,06,1, 11.9,1,1, -1.083, 10509.129, 384.722, 52789.791 24/02/17,00:31:46,05,06,1, 11.9,1,1, -1.083, 10509.129, 384.704, 52789.809 24/02/17,00:31:46,06,06,1, 11.9,1,1, -1.083, 10509.143, 384.731, 52789.792 24/02/17,00:31:46,07,06,1, 11.9,1,1, -1.083, 10509.142, 384.707, 52789.783 24/02/17,00:31:46,08,06,1, 11.9,1,1, -1.083, 10509.105, 384.713, 52789.798 24/02/17,00:31:46,09,06,1, 11.9,1,1, -1.083, 10509.103, 384.716, 52789.791 24/02/17,00:31:46,10,06,1, 11.9,1,1, -1.083, 10509.114, 384.699, 52789.777 24/02/17,00:31:46,11,06,1, 11.9,1,1, -1.083, 10509.107, 384.713, 52789.788 24/02/17,00:31:46,12,06,1, 11.9,1,1, -1.083, 10509.119, 384.700, 52789.774 24/02/17,00:31:46,13,06,1, 11.9,1,1, -1.083, 10509.108, 384.702, 52789.786 24/02/17,00:31:46,14,06,1, 11.9,1,1, -1.083, 10509.123, 384.706, 52789.939 24/02/17,00:31:46,15,06,1, 11.9,1,1, -1.083, 10509.144, 384.704, 52789.787 24/02/17,00:31:46,16,06,1, 11.9,1,1, -1.083, 10509.100, 384.714, 52789.768 24/02/17,00:31:46,17,06,1, 11.9,1,1, -1.083, 10509.102, 384.708, 52789.768 24/02/17,00:31:46,18,06,1, 11.9,1,1, -1.083, 10509.112, 384.705, 52789.811 24/02/17,00:31:46,19,06,1, 11.9,1,1, -1.083, 10509.088, 384.707, 52789.794 24/02/17,00:31:47,00,07,1, 12.0,1,1, -1.083, 10509.086, 384.707, 52789.794 24/02/17,00:31:47,01,07,1, 12.0,1,1, -1.083, 10509.112, 384.703, 52789.826 24/02/17,00:31:47,02,07,1, 12.0,1,1, -1.083, 10509.107, 384.720, 52789.818 24/02/17,00:31:47,03,07,1, 12.0,1,1, -1.083, 10509.119, 384.716, 52789.792 24/02/17,00:31:47,04,07,1, 12.0,1,1, -1.083, 10509.125, 384.731, 52789.789 24/02/17,00:31:47,05,07,1, 12.0,1,1, -1.083, 10509.110, 384.712, 52789.828 24/02/17,00:31:47,06,07,1, 12.0,1,1, -1.083, 10509.110, 384.720, 52789.809 24/02/17,00:31:47,07,07,1, 12.0,1,1, -1.083, 10509.146, 384.723, 52789.836 24/02/17,00:31:47,08,07,1, 12.0,1,1, -1.083, 10509.110, 384.718, 52789.824 24/02/17,00:31:47,09,07,1, 12.0,1,1, -1.083, 10509.103, 384.730, 52789.798 24/02/17,00:31:47,10,07,1, 12.0,1,1, -1.083, 10509.107, 384.709, 52789.786 24/02/17,00:31:47,11,07,1, 12.0,1,1, -1.083, 10509.121, 384.717, 52789.771 24/02/17,00:31:47,12,07,1, 12.0,1,1, -1.083, 10509.122, 384.710, 52789.820 24/02/17,00:31:47,13,07,1, 12.0,1,1, -1.083, 10509.116, 384.711, 52789.820 24/02/17,00:31:47,14,07,1, 12.0,1,1, -1.083, 10509.125, 384.700, 52789.813 24/02/17,00:31:47,15,07,1, 12.0,1,1, -1.083, 10509.124, 384.715, 52789.797 24/02/17,00:31:47,16,07,1, 12.0,1,1, -1.083, 10509.105, 384.727, 52789.847 24/02/17,00:31:47,17,07,1, 12.0,1,1, -1.083, 10509.108, 384.709, 52789.788 24/02/17,00:31:47,18,07,1, 12.0,1,1, -1.083, 10509.101, 384.703, 52789.800 24/02/17,00:31:47,19,07,1, 12.0,1,1, -1.083, 10509.113, 384.709, 52789.765 24/02/17,00:31:48,00,06,1, 11.9,1,1, -1.082, 10509.111, 384.709, 52789.765 24/02/17,00:31:48,01,06,1, 11.9,1,1, -1.082, 10509.123, 384.747, 52789.842 24/02/17,00:31:48,02,06,1, 11.9,1,1, -1.082, 10509.118, 384.712, 52789.799 24/02/17,00:31:48,03,06,1, 11.9,1,1, -1.082, 10509.119, 384.700, 52789.825 24/02/17,00:31:48,04,06,1, 11.9,1,1, -1.082, 10509.121, 384.710, 52789.852 24/02/17,00:31:48,05,06,1, 11.9,1,1, -1.082, 10509.133, 384.707, 52789.819 24/02/17,00:31:48,06,06,1, 11.9,1,1, -1.082, 10509.115, 384.744, 52789.835 24/02/17,00:31:48,07,06,1, 11.9,1,1, -1.082, 10509.109, 384.734, 52789.832 24/02/17,00:31:48,08,06,1, 11.9,1,1, -1.082, 10509.106, 384.706, 52789.820 24/02/17,00:31:48,09,06,1, 11.9,1,1, -1.082, 10509.144, 384.693, 52789.814 24/02/17,00:31:48,10,06,1, 11.9,1,1, -1.082, 10509.097, 384.720, 52789.808 24/02/17,00:31:48,11,06,1, 11.9,1,1, -1.082, 10509.102, 384.712, 52789.810 24/02/17,00:31:48,12,06,1, 11.9,1,1, -1.082, 10509.119, 384.718, 52789.806 24/02/17,00:31:48,13,06,1, 11.9,1,1, -1.082, 10509.092, 384.721, 52789.822 24/02/17,00:31:48,14,06,1, 11.9,1,1, -1.082, 10509.083, 384.704, 52789.796 24/02/17,00:31:48,15,06,1, 11.9,1,1, -1.082, 10509.083, 384.697, 52789.804 24/02/17,00:31:48,16,06,1, 11.9,1,1, -1.082, 10509.091, 384.697, 52789.809 24/02/17,00:31:48,17,06,1, 11.9,1,1, -1.082, 10509.108, 384.713, 52789.812 24/02/17,00:31:48,18,06,1, 11.9,1,1, -1.082, 10509.083, 384.713, 52789.820 24/02/17,00:31:48,19,06,1, 11.9,1,1, -1.082, 10509.082, 384.701, 52789.821 24/02/17,00:31:49,00,06,1, 11.9,1,1, -1.082, 10509.077, 384.701, 52789.821 24/02/17,00:31:49,01,06,1, 11.9,1,1, -1.082, 10509.097, 384.726, 52789.836 24/02/17,00:31:49,02,06,1, 11.9,1,1, -1.082, 10509.096, 384.729, 52789.833 24/02/17,00:31:49,03,06,1, 11.9,1,1, -1.082, 10509.065, 384.718, 52789.846 24/02/17,00:31:49,04,06,1, 11.9,1,1, -1.082, 10509.094, 384.702, 52789.819 24/02/17,00:31:49,05,06,1, 11.9,1,1, -1.082, 10509.088, 384.719, 52789.798 24/02/17,00:31:49,06,06,1, 11.9,1,1, -1.082, 10509.077, 384.714, 52789.778 24/02/17,00:31:49,07,06,1, 11.9,1,1, -1.082, 10509.074, 384.700, 52789.811 24/02/17,00:31:49,08,06,1, 11.9,1,1, -1.082, 10509.059, 384.717, 52789.790 24/02/17,00:31:49,09,06,1, 11.9,1,1, -1.082, 10509.059, 384.689, 52789.777 24/02/17,00:31:49,10,06,1, 11.9,1,1, -1.082, 10509.088, 384.710, 52789.824 24/02/17,00:31:49,11,06,1, 11.9,1,1, -1.082, 10509.057, 384.691, 52789.823 24/02/17,00:31:49,12,06,1, 11.9,1,1, -1.082, 10509.039, 384.711, 52789.793 24/02/17,00:31:49,13,06,1, 11.9,1,1, -1.082, 10509.068, 384.706, 52789.793 24/02/17,00:31:49,14,06,1, 11.9,1,1, -1.082, 10509.041, 384.708, 52789.826 24/02/17,00:31:49,15,06,1, 11.9,1,1, -1.082, 10509.066, 384.689, 52789.831 24/02/17,00:31:49,16,06,1, 11.9,1,1, -1.082, 10509.068, 384.693, 52789.829 24/02/17,00:31:49,17,06,1, 11.9,1,1, -1.082, 10509.056, 384.713, 52789.809 24/02/17,00:31:49,18,06,1, 11.9,1,1, -1.082, 10509.062, 384.717, 52789.815 24/02/17,00:31:49,19,06,1, 11.9,1,1, -1.082, 10509.075, 384.714, 52789.855 24/02/17,00:31:50,00,07,1, 11.9,1,1, -1.084, 10509.069, 384.714, 52789.855 24/02/17,00:31:50,01,07,1, 11.9,1,1, -1.084, 10509.067, 384.709, 52789.804 24/02/17,00:31:50,02,07,1, 11.9,1,1, -1.084, 10509.046, 384.718, 52789.832 24/02/17,00:31:50,03,07,1, 11.9,1,1, -1.084, 10509.059, 384.716, 52789.808 24/02/17,00:31:50,04,07,1, 11.9,1,1, -1.084, 10509.034, 384.716, 52789.823 24/02/17,00:31:50,05,07,1, 11.9,1,1, -1.084, 10509.048, 384.720, 52789.798 24/02/17,00:31:50,06,07,1, 11.9,1,1, -1.084, 10509.066, 384.701, 52789.840 24/02/17,00:31:50,07,07,1, 11.9,1,1, -1.084, 10509.055, 384.708, 52789.772 24/02/17,00:31:50,08,07,1, 11.9,1,1, -1.084, 10509.075, 384.725, 52789.789 24/02/17,00:31:50,09,07,1, 11.9,1,1, -1.084, 10509.050, 384.692, 52789.788 24/02/17,00:31:50,10,07,1, 11.9,1,1, -1.084, 10509.072, 384.707, 52789.803 24/02/17,00:31:50,11,07,1, 11.9,1,1, -1.084, 10509.059, 384.705, 52789.774 24/02/17,00:31:50,12,07,1, 11.9,1,1, -1.084, 10509.066, 384.730, 52789.795 24/02/17,00:31:50,13,07,1, 11.9,1,1, -1.084, 10509.048, 384.701, 52789.795 24/02/17,00:31:50,14,07,1, 11.9,1,1, -1.084, 10509.057, 384.692, 52789.807 24/02/17,00:31:50,15,07,1, 11.9,1,1, -1.084, 10509.043, 384.711, 52789.788 24/02/17,00:31:50,16,07,1, 11.9,1,1, -1.084, 10509.025, 384.699, 52789.781 24/02/17,00:31:50,17,07,1, 11.9,1,1, -1.084, 10509.029, 384.707, 52789.826 24/02/17,00:31:50,18,07,1, 11.9,1,1, -1.084, 10509.026, 384.684, 52789.777 24/02/17,00:31:50,19,07,1, 11.9,1,1, -1.084, 10509.043, 384.688, 52789.771 24/02/17,00:31:51,00,07,1, 11.9,1,1, -1.083, 10509.036, 384.688, 52789.771 24/02/17,00:31:51,01,07,1, 11.9,1,1, -1.083, 10509.037, 384.716, 52789.830 24/02/17,00:31:51,02,07,1, 11.9,1,1, -1.083, 10509.019, 384.677, 52789.799 24/02/17,00:31:51,03,07,1, 11.9,1,1, -1.083, 10509.050, 384.688, 52789.759 24/02/17,00:31:51,04,07,1, 11.9,1,1, -1.083, 10509.028, 384.685, 52789.772 24/02/17,00:31:51,05,07,1, 11.9,1,1, -1.083, 10509.042, 384.689, 52789.800 24/02/17,00:31:51,06,07,1, 11.9,1,1, -1.083, 10509.033, 384.673, 52789.822 24/02/17,00:31:51,07,07,1, 11.9,1,1, -1.083, 10509.037, 384.695, 52789.823 24/02/17,00:31:51,08,07,1, 11.9,1,1, -1.083, 10509.029, 384.689, 52789.865 24/02/17,00:31:51,09,07,1, 11.9,1,1, -1.083, 10509.040, 384.693, 52789.824 24/02/17,00:31:51,10,07,1, 11.9,1,1, -1.083, 10509.020, 384.703, 52789.815 24/02/17,00:31:51,11,07,1, 11.9,1,1, -1.083, 10509.024, 384.687, 52789.814 24/02/17,00:31:51,12,07,1, 11.9,1,1, -1.083, 10509.017, 384.697, 52789.777 24/02/17,00:31:51,13,07,1, 11.9,1,1, -1.083, 10509.001, 384.682, 52789.829 24/02/17,00:31:51,14,07,1, 11.9,1,1, -1.083, 10509.020, 384.705, 52789.842 24/02/17,00:31:51,15,07,1, 11.9,1,1, -1.083, 10509.018, 384.710, 52789.833 24/02/17,00:31:51,16,07,1, 11.9,1,1, -1.083, 10509.032, 384.714, 52789.833 24/02/17,00:31:51,17,07,1, 11.9,1,1, -1.083, 10509.023, 384.720, 52789.828 24/02/17,00:31:51,18,07,1, 11.9,1,1, -1.083, 10509.031, 384.722, 52789.802 24/02/17,00:31:51,19,07,1, 11.9,1,1, -1.083, 10509.043, 384.721, 52789.828 24/02/17,00:31:52,00,08,1, 11.9,1,1, -1.083, 10509.036, 384.721, 52789.828 24/02/17,00:31:52,01,08,1, 11.9,1,1, -1.083, 10509.039, 384.698, 52789.849 24/02/17,00:31:52,02,08,1, 11.9,1,1, -1.083, 10509.029, 384.718, 52789.866 24/02/17,00:31:52,03,08,1, 11.9,1,1, -1.083, 10509.025, 384.720, 52789.891 24/02/17,00:31:52,04,08,1, 11.9,1,1, -1.083, 10509.028, 384.715, 52789.839 24/02/17,00:31:52,05,08,1, 11.9,1,1, -1.083, 10509.042, 384.704, 52789.859 24/02/17,00:31:52,06,08,1, 11.9,1,1, -1.083, 10509.028, 384.697, 52789.831 24/02/17,00:31:52,07,08,1, 11.9,1,1, -1.083, 10509.068, 384.671, 52789.668 24/02/17,00:31:52,08,08,1, 11.9,1,1, -1.083, 10509.002, 384.721, 52789.823 24/02/17,00:31:52,09,08,1, 11.9,1,1, -1.083, 10509.022, 384.704, 52789.841 24/02/17,00:31:52,10,08,1, 11.9,1,1, -1.083, 10509.012, 384.700, 52789.832 24/02/17,00:31:52,11,08,1, 11.9,1,1, -1.083, 10509.044, 384.690, 52789.789 24/02/17,00:31:52,12,08,1, 11.9,1,1, -1.083, 10509.031, 384.694, 52789.793 24/02/17,00:31:52,13,08,1, 11.9,1,1, -1.083, 10509.031, 384.687, 52789.797 24/02/17,00:31:52,14,08,1, 11.9,1,1, -1.083, 10509.042, 384.687, 52789.817 24/02/17,00:31:52,15,08,1, 11.9,1,1, -1.083, 10509.036, 384.693, 52789.799 24/02/17,00:31:52,16,08,1, 11.9,1,1, -1.083, 10509.034, 384.707, 52789.812 24/02/17,00:31:52,17,08,1, 11.9,1,1, -1.083, 10509.020, 384.701, 52789.810 24/02/17,00:31:52,18,08,1, 11.9,1,1, -1.083, 10509.020, 384.681, 52789.808 24/02/17,00:31:52,19,08,1, 11.9,1,1, -1.083, 10509.030, 384.693, 52789.812 24/02/17,00:31:53,00,06,1, 11.9,1,1, -1.081, 10509.027, 384.693, 52789.812 24/02/17,00:31:53,01,06,1, 11.9,1,1, -1.081, 10509.015, 384.710, 52789.767 24/02/17,00:31:53,02,06,1, 11.9,1,1, -1.081, 10509.013, 384.677, 52789.797 24/02/17,00:31:53,03,06,1, 11.9,1,1, -1.081, 10509.028, 384.678, 52789.793 24/02/17,00:31:53,04,06,1, 11.9,1,1, -1.081, 10509.003, 384.666, 52789.803 24/02/17,00:31:53,05,06,1, 11.9,1,1, -1.081, 10509.059, 384.699, 52789.762 24/02/17,00:31:53,06,06,1, 11.9,1,1, -1.081, 10509.015, 384.688, 52789.795 24/02/17,00:31:53,07,06,1, 11.9,1,1, -1.081, 10509.018, 384.692, 52789.791 24/02/17,00:31:53,08,06,1, 11.9,1,1, -1.081, 10509.019, 384.671, 52789.811 24/02/17,00:31:53,09,06,1, 11.9,1,1, -1.081, 10509.020, 384.686, 52789.785 24/02/17,00:31:53,10,06,1, 11.9,1,1, -1.081, 10509.010, 384.672, 52789.804 24/02/17,00:31:53,11,06,1, 11.9,1,1, -1.081, 10508.995, 384.702, 52789.782 24/02/17,00:31:53,12,06,1, 11.9,1,1, -1.081, 10509.012, 384.686, 52789.805 24/02/17,00:31:53,13,06,1, 11.9,1,1, -1.081, 10509.003, 384.704, 52789.826 24/02/17,00:31:53,14,06,1, 11.9,1,1, -1.081, 10508.996, 384.680, 52789.775 24/02/17,00:31:53,15,06,1, 11.9,1,1, -1.081, 10509.011, 384.684, 52789.766 24/02/17,00:31:53,16,06,1, 11.9,1,1, -1.081, 10509.022, 384.702, 52789.832 24/02/17,00:31:53,17,06,1, 11.9,1,1, -1.081, 10509.022, 384.692, 52789.782 24/02/17,00:31:53,18,06,1, 11.9,1,1, -1.081, 10509.030, 384.712, 52789.817 24/02/17,00:31:53,19,06,1, 11.9,1,1, -1.081, 10509.001, 384.695, 52789.766 24/02/17,00:31:54,00,07,1, 11.9,1,1, -1.081, 10508.994, 384.695, 52789.766 24/02/17,00:31:54,01,07,1, 11.9,1,1, -1.081, 10509.005, 384.677, 52789.762 24/02/17,00:31:54,02,07,1, 11.9,1,1, -1.081, 10508.999, 384.682, 52789.808 24/02/17,00:31:54,03,07,1, 11.9,1,1, -1.081, 10509.000, 384.718, 52789.775 24/02/17,00:31:54,04,07,1, 11.9,1,1, -1.081, 10509.035, 384.683, 52789.787 24/02/17,00:31:54,05,07,1, 11.9,1,1, -1.081, 10509.022, 384.685, 52789.781 24/02/17,00:31:54,06,07,1, 11.9,1,1, -1.081, 10509.004, 384.686, 52789.806 24/02/17,00:31:54,07,07,1, 11.9,1,1, -1.081, 10508.995, 384.684, 52789.787 24/02/17,00:31:54,08,07,1, 11.9,1,1, -1.081, 10508.999, 384.688, 52789.798 24/02/17,00:31:54,09,07,1, 11.9,1,1, -1.081, 10509.007, 384.704, 52789.789 24/02/17,00:31:54,10,07,1, 11.9,1,1, -1.081, 10508.995, 384.688, 52789.760 24/02/17,00:31:54,11,07,1, 11.9,1,1, -1.081, 10509.001, 384.699, 52789.784 24/02/17,00:31:54,12,07,1, 11.9,1,1, -1.081, 10509.013, 384.696, 52789.801 24/02/17,00:31:54,13,07,1, 11.9,1,1, -1.081, 10508.988, 384.689, 52789.798 24/02/17,00:31:54,14,07,1, 11.9,1,1, -1.081, 10509.007, 384.690, 52789.828 24/02/17,00:31:54,15,07,1, 11.9,1,1, -1.081, 10509.001, 384.694, 52789.763 24/02/17,00:31:54,16,07,1, 11.9,1,1, -1.081, 10509.000, 384.674, 52789.820 24/02/17,00:31:54,17,07,1, 11.9,1,1, -1.081, 10509.006, 384.656, 52789.708 24/02/17,00:31:54,18,07,1, 11.9,1,1, -1.081, 10508.985, 384.678, 52789.837 24/02/17,00:31:54,19,07,1, 11.9,1,1, -1.081, 10509.002, 384.672, 52789.823 24/02/17,00:31:55,00,07,1, 11.9,1,1, -1.082, 10508.994, 384.672, 52789.823 24/02/17,00:31:55,01,07,1, 11.9,1,1, -1.082, 10509.013, 384.694, 52789.824 24/02/17,00:31:55,02,07,1, 11.9,1,1, -1.082, 10509.001, 384.685, 52789.799 24/02/17,00:31:55,03,07,1, 11.9,1,1, -1.082, 10508.980, 384.687, 52789.789 24/02/17,00:31:55,04,07,1, 11.9,1,1, -1.082, 10509.000, 384.690, 52789.836 24/02/17,00:31:55,05,07,1, 11.9,1,1, -1.082, 10508.983, 384.670, 52789.797 24/02/17,00:31:55,06,07,1, 11.9,1,1, -1.082, 10508.985, 384.679, 52789.766 24/02/17,00:31:55,07,07,1, 11.9,1,1, -1.082, 10509.001, 384.669, 52789.809 24/02/17,00:31:55,08,07,1, 11.9,1,1, -1.082, 10509.014, 384.692, 52789.787 24/02/17,00:31:55,09,07,1, 11.9,1,1, -1.082, 10509.012, 384.662, 52789.557 24/02/17,00:31:55,10,07,1, 11.9,1,1, -1.082, 10508.962, 384.677, 52789.739 24/02/17,00:31:55,11,07,1, 11.9,1,1, -1.082, 10508.968, 384.679, 52789.805 24/02/17,00:31:55,12,07,1, 11.9,1,1, -1.082, 10508.981, 384.667, 52789.788 24/02/17,00:31:55,13,07,1, 11.9,1,1, -1.082, 10508.967, 384.663, 52789.788 24/02/17,00:31:55,14,07,1, 11.9,1,1, -1.082, 10508.977, 384.678, 52789.831 24/02/17,00:31:55,15,07,1, 11.9,1,1, -1.082, 10508.946, 384.678, 52789.836 24/02/17,00:31:55,16,07,1, 11.9,1,1, -1.082, 10508.961, 384.684, 52789.824 24/02/17,00:31:55,17,07,1, 11.9,1,1, -1.082, 10508.952, 384.676, 52789.819 24/02/17,00:31:55,18,07,1, 11.9,1,1, -1.082, 10508.957, 384.657, 52789.807 24/02/17,00:31:55,19,07,1, 11.9,1,1, -1.082, 10508.949, 384.669, 52789.824 24/02/17,00:31:56,00,07,1, 11.9,1,1, -1.082, 10508.944, 384.669, 52789.824 24/02/17,00:31:56,01,07,1, 11.9,1,1, -1.082, 10508.969, 384.658, 52789.793 24/02/17,00:31:56,02,07,1, 11.9,1,1, -1.082, 10508.957, 384.658, 52789.817 24/02/17,00:31:56,03,07,1, 11.9,1,1, -1.082, 10508.957, 384.676, 52789.804 24/02/17,00:31:56,04,07,1, 11.9,1,1, -1.082, 10508.985, 384.659, 52789.551 24/02/17,00:31:56,05,07,1, 11.9,1,1, -1.082, 10508.949, 384.706, 52789.859 24/02/17,00:31:56,06,07,1, 11.9,1,1, -1.082, 10508.931, 384.689, 52789.814 24/02/17,00:31:56,07,07,1, 11.9,1,1, -1.082, 10508.977, 384.695, 52789.833 24/02/17,00:31:56,08,07,1, 11.9,1,1, -1.082, 10508.936, 384.680, 52789.810 24/02/17,00:31:56,09,07,1, 11.9,1,1, -1.082, 10508.934, 384.674, 52789.751 24/02/17,00:31:56,10,07,1, 11.9,1,1, -1.082, 10508.957, 384.683, 52789.801 24/02/17,00:31:56,11,07,1, 11.9,1,1, -1.082, 10508.914, 384.664, 52789.807 24/02/17,00:31:56,12,07,1, 11.9,1,1, -1.082, 10508.963, 384.660, 52789.801 24/02/17,00:31:56,13,07,1, 11.9,1,1, -1.082, 10508.983, 384.686, 52789.883 24/02/17,00:31:56,14,07,1, 11.9,1,1, -1.082, 10508.909, 384.665, 52789.807 24/02/17,00:31:56,15,07,1, 11.9,1,1, -1.082, 10508.941, 384.658, 52789.854 24/02/17,00:31:56,16,07,1, 11.9,1,1, -1.082, 10508.944, 384.657, 52789.814 24/02/17,00:31:56,17,07,1, 11.9,1,1, -1.082, 10508.919, 384.667, 52789.793 24/02/17,00:31:56,18,07,1, 11.9,1,1, -1.082, 10508.948, 384.671, 52789.776 24/02/17,00:31:56,19,07,1, 11.9,1,1, -1.082, 10508.935, 384.671, 52789.810 24/02/17,00:31:57,00,06,1, 11.9,1,1, -1.081, 10508.927, 384.671, 52789.810 24/02/17,00:31:57,01,06,1, 11.9,1,1, -1.081, 10508.911, 384.655, 52789.773 24/02/17,00:31:57,02,06,1, 11.9,1,1, -1.081, 10508.922, 384.634, 52789.793 24/02/17,00:31:57,03,06,1, 11.9,1,1, -1.081, 10508.930, 384.630, 52789.810 24/02/17,00:31:57,04,06,1, 11.9,1,1, -1.081, 10508.924, 384.647, 52789.795 24/02/17,00:31:57,05,06,1, 11.9,1,1, -1.081, 10508.925, 384.679, 52789.762 24/02/17,00:31:57,06,06,1, 11.9,1,1, -1.081, 10508.908, 384.662, 52789.820 24/02/17,00:31:57,07,06,1, 11.9,1,1, -1.081, 10508.927, 384.661, 52789.802 24/02/17,00:31:57,08,06,1, 11.9,1,1, -1.081, 10508.916, 384.665, 52789.789 24/02/17,00:31:57,09,06,1, 11.9,1,1, -1.081, 10508.915, 384.664, 52789.784 24/02/17,00:31:57,10,06,1, 11.9,1,1, -1.081, 10508.922, 384.648, 52789.787 24/02/17,00:31:57,11,06,1, 11.9,1,1, -1.081, 10508.923, 384.665, 52789.820 24/02/17,00:31:57,12,06,1, 11.9,1,1, -1.081, 10508.922, 384.648, 52789.808 24/02/17,00:31:57,13,06,1, 11.9,1,1, -1.081, 10508.938, 384.656, 52789.788 24/02/17,00:31:57,14,06,1, 11.9,1,1, -1.081, 10508.921, 384.654, 52789.767 24/02/17,00:31:57,15,06,1, 11.9,1,1, -1.081, 10508.909, 384.648, 52789.893 24/02/17,00:31:57,16,06,1, 11.9,1,1, -1.081, 10508.922, 384.687, 52789.823 24/02/17,00:31:57,17,06,1, 11.9,1,1, -1.081, 10508.936, 384.648, 52789.825 24/02/17,00:31:57,18,06,1, 11.9,1,1, -1.081, 10508.925, 384.673, 52789.775 24/02/17,00:31:57,19,06,1, 11.9,1,1, -1.081, 10508.931, 384.678, 52789.828 24/02/17,00:31:58,00,07,1, 11.9,1,1, -1.085, 10508.927, 384.678, 52789.828 24/02/17,00:31:58,01,07,1, 11.9,1,1, -1.085, 10508.916, 384.646, 52789.794 24/02/17,00:31:58,02,07,1, 11.9,1,1, -1.085, 10508.939, 384.653, 52789.772 24/02/17,00:31:58,03,07,1, 11.9,1,1, -1.085, 10508.916, 384.677, 52789.771 24/02/17,00:31:58,04,07,1, 11.9,1,1, -1.085, 10508.935, 384.652, 52789.751 24/02/17,00:31:58,05,07,1, 11.9,1,1, -1.085, 10508.909, 384.665, 52789.768 24/02/17,00:31:58,06,07,1, 11.9,1,1, -1.085, 10508.911, 384.674, 52789.801 24/02/17,00:31:58,07,07,1, 11.9,1,1, -1.085, 10508.909, 384.650, 52789.768 24/02/17,00:31:58,08,07,1, 11.9,1,1, -1.085, 10508.915, 384.649, 52789.796 24/02/17,00:31:58,09,07,1, 11.9,1,1, -1.085, 10508.912, 384.651, 52789.777 24/02/17,00:31:58,10,07,1, 11.9,1,1, -1.085, 10508.912, 384.652, 52789.814 24/02/17,00:31:58,11,07,1, 11.9,1,1, -1.085, 10508.915, 384.649, 52789.762 24/02/17,00:31:58,12,07,1, 11.9,1,1, -1.085, 10508.899, 384.651, 52789.799 24/02/17,00:31:58,13,07,1, 11.9,1,1, -1.085, 10508.907, 384.668, 52789.837 24/02/17,00:31:58,14,07,1, 11.9,1,1, -1.085, 10508.919, 384.664, 52789.814 24/02/17,00:31:58,15,07,1, 11.9,1,1, -1.085, 10508.913, 384.653, 52789.810 24/02/17,00:31:58,16,07,1, 11.9,1,1, -1.085, 10508.921, 384.659, 52789.767 24/02/17,00:31:58,17,07,1, 11.9,1,1, -1.085, 10508.877, 384.670, 52789.752 24/02/17,00:31:58,18,07,1, 11.9,1,1, -1.085, 10508.924, 384.642, 52789.786 24/02/17,00:31:58,19,07,1, 11.9,1,1, -1.085, 10508.939, 384.655, 52789.797 24/02/17,00:31:59,00,07,1, 11.9,1,1, -1.084, 10508.935, 384.655, 52789.797 24/02/17,00:31:59,01,07,1, 11.9,1,1, -1.084, 10508.904, 384.650, 52789.797 24/02/17,00:31:59,02,07,1, 11.9,1,1, -1.084, 10508.918, 384.677, 52789.789 24/02/17,00:31:59,03,07,1, 11.9,1,1, -1.084, 10508.912, 384.667, 52789.771 24/02/17,00:31:59,04,07,1, 11.9,1,1, -1.084, 10508.921, 384.675, 52789.785 24/02/17,00:31:59,05,07,1, 11.9,1,1, -1.084, 10508.900, 384.662, 52789.782 24/02/17,00:31:59,06,07,1, 11.9,1,1, -1.084, 10508.906, 384.669, 52789.804 24/02/17,00:31:59,07,07,1, 11.9,1,1, -1.084, 10508.904, 384.674, 52789.785 24/02/17,00:31:59,08,07,1, 11.9,1,1, -1.084, 10508.886, 384.653, 52789.782 24/02/17,00:31:59,09,07,1, 11.9,1,1, -1.084, 10508.910, 384.648, 52789.779 24/02/17,00:31:59,10,07,1, 11.9,1,1, -1.084, 10508.897, 384.637, 52789.776 24/02/17,00:31:59,11,07,1, 11.9,1,1, -1.084, 10508.882, 384.664, 52789.790 24/02/17,00:31:59,12,07,1, 11.9,1,1, -1.084, 10508.891, 384.633, 52789.759 24/02/17,00:31:59,13,07,1, 11.9,1,1, -1.084, 10508.900, 384.660, 52789.775 24/02/17,00:31:59,14,07,1, 11.9,1,1, -1.084, 10508.892, 384.646, 52789.797 24/02/17,00:31:59,15,07,1, 11.9,1,1, -1.084, 10508.890, 384.665, 52789.783 24/02/17,00:31:59,16,07,1, 11.9,1,1, -1.084, 10508.874, 384.653, 52789.784 24/02/17,00:31:59,17,07,1, 11.9,1,1, -1.084, 10508.899, 384.655, 52789.760 24/02/17,00:31:59,18,07,1, 11.9,1,1, -1.084, 10508.897, 384.646, 52789.776 24/02/17,00:31:59,19,07,1, 11.9,1,1, -1.084, 10508.877, 384.648, 52789.759 24/02/17,00:32:00,00,07,1, 11.9,1,1, -1.081, 10508.877, 384.648, 52789.759 24/02/17,00:32:00,01,07,1, 11.9,1,1, -1.081, 10508.892, 384.635, 52789.750 24/02/17,00:32:00,02,07,1, 11.9,1,1, -1.081, 10508.869, 384.593, 52789.584 24/02/17,00:32:00,03,07,1, 11.9,1,1, -1.081, 10508.857, 384.575, 52789.587 24/02/17,00:32:00,04,07,1, 11.9,1,1, -1.081, 10508.864, 384.613, 52789.591 24/02/17,00:32:00,05,07,1, 11.9,1,1, -1.081, 10508.846, 384.594, 52789.592 24/02/17,00:32:00,06,07,1, 11.9,1,1, -1.081, 10508.859, 384.556, 52789.531 24/02/17,00:32:00,07,07,1, 11.9,1,1, -1.081, 10508.873, 384.602, 52789.609 24/02/17,00:32:00,08,07,1, 11.9,1,1, -1.081, 10508.864, 384.578, 52789.566 24/02/17,00:32:00,09,07,1, 11.9,1,1, -1.081, 10508.837, 384.576, 52789.567 24/02/17,00:32:00,10,07,1, 11.9,1,1, -1.081, 10508.877, 384.577, 52789.567 24/02/17,00:32:00,11,07,1, 11.9,1,1, -1.081, 10508.852, 384.575, 52789.581 24/02/17,00:32:00,12,07,1, 11.9,1,1, -1.081, 10508.840, 384.545, 52789.551 24/02/17,00:32:00,13,07,1, 11.9,1,1, -1.081, 10508.884, 384.561, 52789.547 24/02/17,00:32:00,14,07,1, 11.9,1,1, -1.081, 10508.847, 384.583, 52789.534 24/02/17,00:32:00,15,07,1, 11.9,1,1, -1.081, 10508.836, 384.573, 52789.570 24/02/17,00:32:00,16,07,1, 11.9,1,1, -1.081, 10508.831, 384.577, 52789.555 24/02/17,00:32:00,17,07,1, 11.9,1,1, -1.081, 10508.869, 384.566, 52789.548 24/02/17,00:32:00,18,07,1, 11.9,1,1, -1.081, 10508.863, 384.584, 52789.540 24/02/17,00:32:00,19,07,1, 11.9,1,1, -1.081, 10508.831, 384.577, 52789.571 24/02/17,00:32:01,00,07,1, 11.9,1,1, -1.082, 10508.827, 384.577, 52789.571 24/02/17,00:32:01,01,07,1, 11.9,1,1, -1.082, 10508.843, 384.544, 52789.560 24/02/17,00:32:01,02,07,1, 11.9,1,1, -1.082, 10508.841, 384.569, 52789.547 24/02/17,00:32:01,03,07,1, 11.9,1,1, -1.082, 10508.836, 384.540, 52789.555 24/02/17,00:32:01,04,07,1, 11.9,1,1, -1.082, 10508.834, 384.561, 52789.559 24/02/17,00:32:01,05,07,1, 11.9,1,1, -1.082, 10508.820, 384.596, 52789.540 24/02/17,00:32:01,06,07,1, 11.9,1,1, -1.082, 10508.846, 384.585, 52789.526 24/02/17,00:32:01,07,07,1, 11.9,1,1, -1.082, 10508.841, 384.588, 52789.569 24/02/17,00:32:01,08,07,1, 11.9,1,1, -1.082, 10508.835, 384.581, 52789.551 24/02/17,00:32:01,09,07,1, 11.9,1,1, -1.082, 10508.816, 384.595, 52789.540 24/02/17,00:32:01,10,07,1, 11.9,1,1, -1.082, 10508.834, 384.582, 52789.546 24/02/17,00:32:01,11,07,1, 11.9,1,1, -1.082, 10508.796, 384.591, 52789.554 24/02/17,00:32:01,12,07,1, 11.9,1,1, -1.082, 10508.813, 384.618, 52789.539 24/02/17,00:32:01,13,07,1, 11.9,1,1, -1.082, 10508.841, 384.615, 52789.564 24/02/17,00:32:01,14,07,1, 11.9,1,1, -1.082, 10508.849, 384.581, 52789.524 24/02/17,00:32:01,15,07,1, 11.9,1,1, -1.082, 10508.835, 384.609, 52789.543 24/02/17,00:32:01,16,07,1, 11.9,1,1, -1.082, 10508.864, 384.605, 52789.544 24/02/17,00:32:01,17,07,1, 11.9,1,1, -1.082, 10508.845, 384.597, 52789.537 24/02/17,00:32:01,18,07,1, 11.9,1,1, -1.082, 10508.834, 384.616, 52789.561 24/02/17,00:32:01,19,07,1, 11.9,1,1, -1.082, 10508.852, 384.629, 52789.587 24/02/17,00:32:02,00,07,1, 11.9,1,1, -1.083, 10508.852, 384.629, 52789.587 24/02/17,00:32:02,01,07,1, 11.9,1,1, -1.083, 10508.823, 384.578, 52789.573 24/02/17,00:32:02,02,07,1, 11.9,1,1, -1.083, 10508.848, 384.614, 52789.588 24/02/17,00:32:02,03,07,1, 11.9,1,1, -1.083, 10508.823, 384.585, 52789.563 24/02/17,00:32:02,04,07,1, 11.9,1,1, -1.083, 10508.811, 384.610, 52789.553 24/02/17,00:32:02,05,07,1, 11.9,1,1, -1.083, 10508.811, 384.616, 52789.562 24/02/17,00:32:02,06,07,1, 11.9,1,1, -1.083, 10508.816, 384.571, 52789.569 24/02/17,00:32:02,07,07,1, 11.9,1,1, -1.083, 10508.832, 384.628, 52789.617 24/02/17,00:32:02,08,07,1, 11.9,1,1, -1.083, 10508.824, 384.587, 52789.595 24/02/17,00:32:02,09,07,1, 11.9,1,1, -1.083, 10508.833, 384.590, 52789.575 24/02/17,00:32:02,10,07,1, 11.9,1,1, -1.083, 10508.850, 384.636, 52789.595 24/02/17,00:32:02,11,07,1, 11.9,1,1, -1.083, 10508.847, 384.616, 52789.585 24/02/17,00:32:02,12,07,1, 11.9,1,1, -1.083, 10508.831, 384.604, 52789.523 24/02/17,00:32:02,13,07,1, 11.9,1,1, -1.083, 10508.863, 384.618, 52789.602 24/02/17,00:32:02,14,07,1, 11.9,1,1, -1.083, 10508.865, 384.634, 52789.569 24/02/17,00:32:02,15,07,1, 11.9,1,1, -1.083, 10508.863, 384.591, 52789.565 24/02/17,00:32:02,16,07,1, 11.9,1,1, -1.083, 10508.870, 384.616, 52789.585 24/02/17,00:32:02,17,07,1, 11.9,1,1, -1.083, 10508.878, 384.624, 52789.593 24/02/17,00:32:02,18,07,1, 11.9,1,1, -1.083, 10508.825, 384.597, 52789.560 24/02/17,00:32:02,19,07,1, 11.9,1,1, -1.083, 10508.823, 384.621, 52789.604 24/02/17,00:32:03,00,07,1, 11.9,1,1, -1.082, 10508.819, 384.621, 52789.604 24/02/17,00:32:03,01,07,1, 11.9,1,1, -1.082, 10508.860, 384.618, 52789.593 24/02/17,00:32:03,02,07,1, 11.9,1,1, -1.082, 10508.843, 384.607, 52789.577 24/02/17,00:32:03,03,07,1, 11.9,1,1, -1.082, 10508.841, 384.608, 52789.551 24/02/17,00:32:03,04,07,1, 11.9,1,1, -1.082, 10508.831, 384.608, 52789.598 24/02/17,00:32:03,05,07,1, 11.9,1,1, -1.082, 10508.838, 384.621, 52789.583 24/02/17,00:32:03,06,07,1, 11.9,1,1, -1.082, 10508.813, 384.587, 52789.592 24/02/17,00:32:03,07,07,1, 11.9,1,1, -1.082, 10508.847, 384.609, 52789.597 24/02/17,00:32:03,08,07,1, 11.9,1,1, -1.082, 10508.843, 384.619, 52789.612 24/02/17,00:32:03,09,07,1, 11.9,1,1, -1.082, 10508.837, 384.591, 52789.611 24/02/17,00:32:03,10,07,1, 11.9,1,1, -1.082, 10508.847, 384.609, 52789.571 24/02/17,00:32:03,11,07,1, 11.9,1,1, -1.082, 10508.835, 384.620, 52789.585 24/02/17,00:32:03,12,07,1, 11.9,1,1, -1.082, 10508.840, 384.588, 52789.556 24/02/17,00:32:03,13,07,1, 11.9,1,1, -1.082, 10508.855, 384.607, 52789.600 24/02/17,00:32:03,14,07,1, 11.9,1,1, -1.082, 10508.839, 384.620, 52789.625 24/02/17,00:32:03,15,07,1, 11.9,1,1, -1.082, 10508.846, 384.598, 52789.606 24/02/17,00:32:03,16,07,1, 11.9,1,1, -1.082, 10508.851, 384.618, 52789.617 24/02/17,00:32:03,17,07,1, 11.9,1,1, -1.082, 10508.827, 384.601, 52789.610 24/02/17,00:32:03,18,07,1, 11.9,1,1, -1.082, 10508.839, 384.619, 52789.646 24/02/17,00:32:03,19,07,1, 11.9,1,1, -1.082, 10508.853, 384.605, 52789.606 24/02/17,00:32:04,00,07,1, 12.0,1,1, -1.081, 10508.852, 384.605, 52789.606 24/02/17,00:32:04,01,07,1, 12.0,1,1, -1.081, 10508.836, 384.594, 52789.594 24/02/17,00:32:04,02,07,1, 12.0,1,1, -1.081, 10508.837, 384.612, 52789.632 24/02/17,00:32:04,03,07,1, 12.0,1,1, -1.081, 10508.795, 384.583, 52789.598 24/02/17,00:32:04,04,07,1, 12.0,1,1, -1.081, 10508.815, 384.615, 52789.634 24/02/17,00:32:04,05,07,1, 12.0,1,1, -1.081, 10508.846, 384.633, 52789.640 24/02/17,00:32:04,06,07,1, 12.0,1,1, -1.081, 10508.811, 384.619, 52789.609 24/02/17,00:32:04,07,07,1, 12.0,1,1, -1.081, 10508.807, 384.597, 52789.545 24/02/17,00:32:04,08,07,1, 12.0,1,1, -1.081, 10508.823, 384.631, 52789.585 24/02/17,00:32:04,09,07,1, 12.0,1,1, -1.081, 10508.812, 384.606, 52789.579 24/02/17,00:32:04,10,07,1, 12.0,1,1, -1.081, 10508.822, 384.607, 52789.607 24/02/17,00:32:04,11,07,1, 12.0,1,1, -1.081, 10508.835, 384.594, 52789.579 24/02/17,00:32:04,12,07,1, 12.0,1,1, -1.081, 10508.816, 384.583, 52789.556 24/02/17,00:32:04,13,07,1, 12.0,1,1, -1.081, 10508.839, 384.619, 52789.585 24/02/17,00:32:04,14,07,1, 12.0,1,1, -1.081, 10508.833, 384.602, 52789.616 24/02/17,00:32:04,15,07,1, 12.0,1,1, -1.081, 10508.823, 384.587, 52789.605 24/02/17,00:32:04,16,07,1, 12.0,1,1, -1.081, 10508.821, 384.655, 52789.629 24/02/17,00:32:04,17,07,1, 12.0,1,1, -1.081, 10508.808, 384.593, 52789.575 24/02/17,00:32:04,18,07,1, 12.0,1,1, -1.081, 10508.787, 384.574, 52789.606 24/02/17,00:32:04,19,07,1, 12.0,1,1, -1.081, 10508.819, 384.590, 52789.614 24/02/17,00:32:05,00,07,1, 11.9,1,1, -1.084, 10508.810, 384.590, 52789.614 24/02/17,00:32:05,01,07,1, 11.9,1,1, -1.084, 10508.789, 384.567, 52789.578 24/02/17,00:32:05,02,07,1, 11.9,1,1, -1.084, 10508.799, 384.573, 52789.578 24/02/17,00:32:05,03,07,1, 11.9,1,1, -1.084, 10508.765, 384.555, 52789.595 24/02/17,00:32:05,04,07,1, 11.9,1,1, -1.084, 10508.774, 384.552, 52789.559 24/02/17,00:32:05,05,07,1, 11.9,1,1, -1.084, 10508.785, 384.578, 52789.592 24/02/17,00:32:05,06,07,1, 11.9,1,1, -1.084, 10508.783, 384.582, 52789.577 24/02/17,00:32:05,07,07,1, 11.9,1,1, -1.084, 10508.787, 384.585, 52789.614 24/02/17,00:32:05,08,07,1, 11.9,1,1, -1.084, 10508.820, 384.583, 52789.578 24/02/17,00:32:05,09,07,1, 11.9,1,1, -1.084, 10508.802, 384.579, 52789.546 24/02/17,00:32:05,10,07,1, 11.9,1,1, -1.084, 10508.805, 384.608, 52789.579 24/02/17,00:32:05,11,07,1, 11.9,1,1, -1.084, 10508.815, 384.568, 52789.606 24/02/17,00:32:05,12,07,1, 11.9,1,1, -1.084, 10508.820, 384.575, 52789.613 24/02/17,00:32:05,13,07,1, 11.9,1,1, -1.084, 10508.810, 384.584, 52789.620 24/02/17,00:32:05,14,07,1, 11.9,1,1, -1.084, 10508.810, 384.571, 52789.612 24/02/17,00:32:05,15,07,1, 11.9,1,1, -1.084, 10508.796, 384.545, 52789.605 24/02/17,00:32:05,16,07,1, 11.9,1,1, -1.084, 10508.797, 384.560, 52789.608 24/02/17,00:32:05,17,07,1, 11.9,1,1, -1.084, 10508.787, 384.567, 52789.591 24/02/17,00:32:05,18,07,1, 11.9,1,1, -1.084, 10508.782, 384.573, 52789.619 24/02/17,00:32:05,19,07,1, 11.9,1,1, -1.084, 10508.783, 384.553, 52789.582 24/02/17,00:32:06,00,07,1, 11.9,1,1, -1.087, 10508.777, 384.553, 52789.582 24/02/17,00:32:06,01,07,1, 11.9,1,1, -1.087, 10508.802, 384.579, 52789.612 24/02/17,00:32:06,02,07,1, 11.9,1,1, -1.087, 10508.789, 384.567, 52789.610 24/02/17,00:32:06,03,07,1, 11.9,1,1, -1.087, 10508.757, 384.536, 52789.547 24/02/17,00:32:06,04,07,1, 11.9,1,1, -1.087, 10508.784, 384.562, 52789.602 24/02/17,00:32:06,05,07,1, 11.9,1,1, -1.087, 10508.771, 384.610, 52789.618 24/02/17,00:32:06,06,07,1, 11.9,1,1, -1.087, 10508.763, 384.563, 52789.575 24/02/17,00:32:06,07,07,1, 11.9,1,1, -1.087, 10508.773, 384.574, 52789.565 24/02/17,00:32:06,08,07,1, 11.9,1,1, -1.087, 10508.771, 384.573, 52789.572 24/02/17,00:32:06,09,07,1, 11.9,1,1, -1.087, 10508.785, 384.541, 52789.601 24/02/17,00:32:06,10,07,1, 11.9,1,1, -1.087, 10508.792, 384.579, 52789.575 24/02/17,00:32:06,11,07,1, 11.9,1,1, -1.087, 10508.778, 384.574, 52789.596 24/02/17,00:32:06,12,07,1, 11.9,1,1, -1.087, 10508.765, 384.576, 52789.597 24/02/17,00:32:06,13,07,1, 11.9,1,1, -1.087, 10508.797, 384.580, 52789.612 24/02/17,00:32:06,14,07,1, 11.9,1,1, -1.087, 10508.771, 384.571, 52789.569 24/02/17,00:32:06,15,07,1, 11.9,1,1, -1.087, 10508.771, 384.584, 52789.558 24/02/17,00:32:06,16,07,1, 11.9,1,1, -1.087, 10508.784, 384.604, 52789.630 24/02/17,00:32:06,17,07,1, 11.9,1,1, -1.087, 10508.759, 384.578, 52789.604 24/02/17,00:32:06,18,07,1, 11.9,1,1, -1.087, 10508.797, 384.558, 52789.614 24/02/17,00:32:06,19,07,1, 11.9,1,1, -1.087, 10508.794, 384.584, 52789.620 24/02/17,00:32:07,00,07,1, 11.9,1,1, -1.080, 10508.794, 384.584, 52789.620 24/02/17,00:32:07,01,07,1, 11.9,1,1, -1.080, 10508.749, 384.561, 52789.584 24/02/17,00:32:07,02,07,1, 11.9,1,1, -1.080, 10508.768, 384.568, 52789.578 24/02/17,00:32:07,03,07,1, 11.9,1,1, -1.080, 10508.772, 384.561, 52789.552 24/02/17,00:32:07,04,07,1, 11.9,1,1, -1.080, 10508.780, 384.553, 52789.579 24/02/17,00:32:07,05,07,1, 11.9,1,1, -1.080, 10508.783, 384.594, 52789.590 24/02/17,00:32:07,06,07,1, 11.9,1,1, -1.080, 10508.778, 384.567, 52789.572 24/02/17,00:32:07,07,07,1, 11.9,1,1, -1.080, 10508.806, 384.554, 52789.635 24/02/17,00:32:07,08,07,1, 11.9,1,1, -1.080, 10508.758, 384.572, 52789.629 24/02/17,00:32:07,09,07,1, 11.9,1,1, -1.080, 10508.776, 384.576, 52789.591 24/02/17,00:32:07,10,07,1, 11.9,1,1, -1.080, 10508.785, 384.598, 52789.604 24/02/17,00:32:07,11,07,1, 11.9,1,1, -1.080, 10508.787, 384.605, 52789.606 24/02/17,00:32:07,12,07,1, 11.9,1,1, -1.080, 10508.785, 384.576, 52789.610 24/02/17,00:32:07,13,07,1, 11.9,1,1, -1.080, 10508.776, 384.591, 52789.603 24/02/17,00:32:07,14,07,1, 11.9,1,1, -1.080, 10508.779, 384.560, 52789.630 24/02/17,00:32:07,15,07,1, 11.9,1,1, -1.080, 10508.793, 384.576, 52789.600 24/02/17,00:32:07,16,07,1, 11.9,1,1, -1.080, 10508.800, 384.597, 52789.629 24/02/17,00:32:07,17,07,1, 11.9,1,1, -1.080, 10508.791, 384.603, 52789.631 24/02/17,00:32:07,18,07,1, 11.9,1,1, -1.080, 10508.782, 384.587, 52789.594 24/02/17,00:32:07,19,07,1, 11.9,1,1, -1.080, 10508.755, 384.591, 52789.583 24/02/17,00:32:08,00,07,1, 11.9,1,1, -1.081, 10508.752, 384.591, 52789.583 24/02/17,00:32:08,01,07,1, 11.9,1,1, -1.081, 10508.788, 384.583, 52789.563 24/02/17,00:32:08,02,07,1, 11.9,1,1, -1.081, 10508.761, 384.584, 52789.573 24/02/17,00:32:08,03,07,1, 11.9,1,1, -1.081, 10508.758, 384.599, 52789.555 24/02/17,00:32:08,04,07,1, 11.9,1,1, -1.081, 10508.783, 384.578, 52789.604 24/02/17,00:32:08,05,07,1, 11.9,1,1, -1.081, 10508.771, 384.587, 52789.596 24/02/17,00:32:08,06,07,1, 11.9,1,1, -1.081, 10508.763, 384.557, 52789.599 24/02/17,00:32:08,07,07,1, 11.9,1,1, -1.081, 10508.764, 384.566, 52789.608 24/02/17,00:32:08,08,07,1, 11.9,1,1, -1.081, 10508.780, 384.593, 52789.616 24/02/17,00:32:08,09,07,1, 11.9,1,1, -1.081, 10508.756, 384.550, 52789.562 24/02/17,00:32:08,10,07,1, 11.9,1,1, -1.081, 10508.768, 384.593, 52789.600 24/02/17,00:32:08,11,07,1, 11.9,1,1, -1.081, 10508.771, 384.576, 52789.602 24/02/17,00:32:08,12,07,1, 11.9,1,1, -1.081, 10508.752, 384.568, 52789.556 24/02/17,00:32:08,13,07,1, 11.9,1,1, -1.081, 10508.768, 384.574, 52789.579 24/02/17,00:32:08,14,07,1, 11.9,1,1, -1.081, 10508.742, 384.557, 52789.545 24/02/17,00:32:08,15,07,1, 11.9,1,1, -1.081, 10508.764, 384.556, 52789.621 24/02/17,00:32:08,16,07,1, 11.9,1,1, -1.081, 10508.741, 384.568, 52789.602 24/02/17,00:32:08,17,07,1, 11.9,1,1, -1.081, 10508.754, 384.559, 52789.602 24/02/17,00:32:08,18,07,1, 11.9,1,1, -1.081, 10508.764, 384.562, 52789.564 24/02/17,00:32:08,19,07,1, 11.9,1,1, -1.081, 10508.782, 384.572, 52789.602 24/02/17,00:32:09,00,07,1, 11.9,1,1, -1.082, 10508.777, 384.572, 52789.602 24/02/17,00:32:09,01,07,1, 11.9,1,1, -1.082, 10508.730, 384.547, 52789.636 24/02/17,00:32:09,02,07,1, 11.9,1,1, -1.082, 10508.772, 384.576, 52789.565 24/02/17,00:32:09,03,07,1, 11.9,1,1, -1.082, 10508.752, 384.550, 52789.592 24/02/17,00:32:09,04,07,1, 11.9,1,1, -1.082, 10508.766, 384.561, 52789.632 24/02/17,00:32:09,05,07,1, 11.9,1,1, -1.082, 10508.763, 384.564, 52789.610 24/02/17,00:32:09,06,07,1, 11.9,1,1, -1.082, 10508.747, 384.531, 52789.575 24/02/17,00:32:09,07,07,1, 11.9,1,1, -1.082, 10508.747, 384.566, 52789.584 24/02/17,00:32:09,08,07,1, 11.9,1,1, -1.082, 10508.752, 384.572, 52789.575 24/02/17,00:32:09,09,07,1, 11.9,1,1, -1.082, 10508.756, 384.568, 52789.618 24/02/17,00:32:09,10,07,1, 11.9,1,1, -1.082, 10508.759, 384.547, 52789.598 24/02/17,00:32:09,11,07,1, 11.9,1,1, -1.082, 10508.739, 384.565, 52789.634 24/02/17,00:32:09,12,07,1, 11.9,1,1, -1.082, 10508.758, 384.577, 52789.624 24/02/17,00:32:09,13,07,1, 11.9,1,1, -1.082, 10508.751, 384.562, 52789.592 24/02/17,00:32:09,14,07,1, 11.9,1,1, -1.082, 10508.772, 384.579, 52789.565 24/02/17,00:32:09,15,07,1, 11.9,1,1, -1.082, 10508.757, 384.563, 52789.605 24/02/17,00:32:09,16,07,1, 11.9,1,1, -1.082, 10508.740, 384.577, 52789.610 24/02/17,00:32:09,17,07,1, 11.9,1,1, -1.082, 10508.706, 384.547, 52789.577 24/02/17,00:32:09,18,07,1, 11.9,1,1, -1.082, 10508.747, 384.562, 52789.591 24/02/17,00:32:09,19,07,1, 11.9,1,1, -1.082, 10508.759, 384.584, 52789.598 24/02/17,00:32:10,00,08,1, 11.9,1,1, -1.082, 10508.752, 384.584, 52789.598 24/02/17,00:32:10,01,08,1, 11.9,1,1, -1.082, 10508.747, 384.550, 52789.597 24/02/17,00:32:10,02,08,1, 11.9,1,1, -1.082, 10508.766, 384.561, 52789.612 24/02/17,00:32:10,03,08,1, 11.9,1,1, -1.082, 10508.740, 384.554, 52789.611 24/02/17,00:32:10,04,08,1, 11.9,1,1, -1.082, 10508.739, 384.570, 52789.598 24/02/17,00:32:10,05,08,1, 11.9,1,1, -1.082, 10508.746, 384.566, 52789.593 24/02/17,00:32:10,06,08,1, 11.9,1,1, -1.082, 10508.736, 384.575, 52789.573 24/02/17,00:32:10,07,08,1, 11.9,1,1, -1.082, 10508.756, 384.570, 52789.631 24/02/17,00:32:10,08,08,1, 11.9,1,1, -1.082, 10508.749, 384.562, 52789.630 24/02/17,00:32:10,09,08,1, 11.9,1,1, -1.082, 10508.749, 384.542, 52789.574 24/02/17,00:32:10,10,08,1, 11.9,1,1, -1.082, 10508.753, 384.580, 52789.629 24/02/17,00:32:10,11,08,1, 11.9,1,1, -1.082, 10508.729, 384.530, 52789.618 24/02/17,00:32:10,12,08,1, 11.9,1,1, -1.082, 10508.735, 384.537, 52789.588 24/02/17,00:32:10,13,08,1, 11.9,1,1, -1.082, 10508.726, 384.590, 52789.640 24/02/17,00:32:10,14,08,1, 11.9,1,1, -1.082, 10508.722, 384.567, 52789.580 24/02/17,00:32:10,15,08,1, 11.9,1,1, -1.082, 10508.728, 384.547, 52789.587 24/02/17,00:32:10,16,08,1, 11.9,1,1, -1.082, 10508.738, 384.565, 52789.593 24/02/17,00:32:10,17,08,1, 11.9,1,1, -1.082, 10508.732, 384.533, 52789.580 24/02/17,00:32:10,18,08,1, 11.9,1,1, -1.082, 10508.714, 384.546, 52789.596 24/02/17,00:32:10,19,08,1, 11.9,1,1, -1.082, 10508.738, 384.539, 52789.596 24/02/17,00:32:11,00,07,1, 11.8,1,1, -1.082, 10508.735, 384.539, 52789.596 24/02/17,00:32:11,01,07,1, 11.8,1,1, -1.082, 10508.726, 384.548, 52789.572 24/02/17,00:32:11,02,07,1, 11.8,1,1, -1.082, 10508.750, 384.570, 52789.594 24/02/17,00:32:11,03,07,1, 11.8,1,1, -1.082, 10508.717, 384.527, 52789.590 24/02/17,00:32:11,04,07,1, 11.8,1,1, -1.082, 10508.738, 384.561, 52789.626 24/02/17,00:32:11,05,07,1, 11.8,1,1, -1.082, 10508.752, 384.565, 52789.609 24/02/17,00:32:11,06,07,1, 11.8,1,1, -1.082, 10508.708, 384.514, 52789.594 24/02/17,00:32:11,07,07,1, 11.8,1,1, -1.082, 10508.765, 384.570, 52789.631 24/02/17,00:32:11,08,07,1, 11.8,1,1, -1.082, 10508.755, 384.569, 52789.610 24/02/17,00:32:11,09,07,1, 11.8,1,1, -1.082, 10508.757, 384.532, 52789.654 24/02/17,00:32:11,10,07,1, 11.8,1,1, -1.082, 10508.719, 384.571, 52789.696 24/02/17,00:32:11,11,07,1, 11.8,1,1, -1.082, 10508.774, 384.564, 52789.634 24/02/17,00:32:11,12,07,1, 11.8,1,1, -1.082, 10508.721, 384.532, 52789.603 24/02/17,00:32:11,13,07,1, 11.8,1,1, -1.082, 10508.726, 384.557, 52789.587 24/02/17,00:32:11,14,07,1, 11.8,1,1, -1.082, 10508.707, 384.538, 52789.847 24/02/17,00:32:11,15,07,1, 11.8,1,1, -1.082, 10508.764, 384.536, 52789.587 24/02/17,00:32:11,16,07,1, 11.8,1,1, -1.082, 10508.762, 384.582, 52789.592 24/02/17,00:32:11,17,07,1, 11.8,1,1, -1.082, 10508.737, 384.534, 52789.581 24/02/17,00:32:11,18,07,1, 11.8,1,1, -1.082, 10508.730, 384.544, 52789.606 24/02/17,00:32:11,19,07,1, 11.8,1,1, -1.082, 10508.735, 384.535, 52789.628 24/02/17,00:32:12,00,07,1, 11.9,1,1, -1.083, 10508.727, 384.535, 52789.628 24/02/17,00:32:12,01,07,1, 11.9,1,1, -1.083, 10508.728, 384.554, 52789.595 24/02/17,00:32:12,02,07,1, 11.9,1,1, -1.083, 10508.714, 384.598, 52789.632 24/02/17,00:32:12,03,07,1, 11.9,1,1, -1.083, 10508.713, 384.555, 52789.575 24/02/17,00:32:12,04,07,1, 11.9,1,1, -1.083, 10508.736, 384.543, 52789.588 24/02/17,00:32:12,05,07,1, 11.9,1,1, -1.083, 10508.703, 384.569, 52789.595 24/02/17,00:32:12,06,07,1, 11.9,1,1, -1.083, 10508.711, 384.551, 52789.598 24/02/17,00:32:12,07,07,1, 11.9,1,1, -1.083, 10508.708, 384.530, 52789.581 24/02/17,00:32:12,08,07,1, 11.9,1,1, -1.083, 10508.704, 384.543, 52789.603 24/02/17,00:32:12,09,07,1, 11.9,1,1, -1.083, 10508.692, 384.548, 52789.608 24/02/17,00:32:12,10,07,1, 11.9,1,1, -1.083, 10508.732, 384.553, 52789.591 24/02/17,00:32:12,11,07,1, 11.9,1,1, -1.083, 10508.691, 384.528, 52789.576 24/02/17,00:32:12,12,07,1, 11.9,1,1, -1.083, 10508.688, 384.555, 52789.592 24/02/17,00:32:12,13,07,1, 11.9,1,1, -1.083, 10508.706, 384.537, 52789.616 24/02/17,00:32:12,14,07,1, 11.9,1,1, -1.083, 10508.686, 384.556, 52789.584 24/02/17,00:32:12,15,07,1, 11.9,1,1, -1.083, 10508.684, 384.549, 52789.575 24/02/17,00:32:12,16,07,1, 11.9,1,1, -1.083, 10508.713, 384.555, 52789.628 24/02/17,00:32:12,17,07,1, 11.9,1,1, -1.083, 10508.671, 384.534, 52789.608 24/02/17,00:32:12,18,07,1, 11.9,1,1, -1.083, 10508.690, 384.531, 52789.611 24/02/17,00:32:12,19,07,1, 11.9,1,1, -1.083, 10508.685, 384.559, 52789.577 24/02/17,00:32:13,00,07,1, 11.8,1,1, -1.079, 10508.685, 384.559, 52789.577 24/02/17,00:32:13,01,07,1, 11.8,1,1, -1.079, 10508.699, 384.558, 52789.589 24/02/17,00:32:13,02,07,1, 11.8,1,1, -1.079, 10508.700, 384.544, 52789.613 24/02/17,00:32:13,03,07,1, 11.8,1,1, -1.079, 10508.685, 384.554, 52789.573 24/02/17,00:32:13,04,07,1, 11.8,1,1, -1.079, 10508.700, 384.561, 52789.623 24/02/17,00:32:13,05,07,1, 11.8,1,1, -1.079, 10508.696, 384.555, 52789.606 24/02/17,00:32:13,06,07,1, 11.8,1,1, -1.079, 10508.711, 384.504, 52789.592 24/02/17,00:32:13,07,07,1, 11.8,1,1, -1.079, 10508.698, 384.539, 52789.584 24/02/17,00:32:13,08,07,1, 11.8,1,1, -1.079, 10508.735, 384.549, 52789.630 24/02/17,00:32:13,09,07,1, 11.8,1,1, -1.079, 10508.720, 384.513, 52789.585 24/02/17,00:32:13,10,07,1, 11.8,1,1, -1.079, 10508.703, 384.542, 52789.624 24/02/17,00:32:13,11,07,1, 11.8,1,1, -1.079, 10508.702, 384.549, 52789.586 24/02/17,00:32:13,12,07,1, 11.8,1,1, -1.079, 10508.669, 384.513, 52789.580 24/02/17,00:32:13,13,07,1, 11.8,1,1, -1.079, 10508.712, 384.529, 52789.640 24/02/17,00:32:13,14,07,1, 11.8,1,1, -1.079, 10508.717, 384.578, 52789.662 24/02/17,00:32:13,15,07,1, 11.8,1,1, -1.079, 10508.663, 384.535, 52789.605 24/02/17,00:32:13,16,07,1, 11.8,1,1, -1.079, 10508.696, 384.555, 52789.655 24/02/17,00:32:13,17,07,1, 11.8,1,1, -1.079, 10508.700, 384.527, 52789.668 24/02/17,00:32:13,18,07,1, 11.8,1,1, -1.079, 10508.688, 384.513, 52789.665 24/02/17,00:32:13,19,07,1, 11.8,1,1, -1.079, 10508.708, 384.540, 52789.577 24/02/17,00:32:14,00,07,1, 11.8,1,1, -1.081, 10508.702, 384.540, 52789.577 24/02/17,00:32:14,01,07,1, 11.8,1,1, -1.081, 10508.724, 384.507, 52789.603 24/02/17,00:32:14,02,07,1, 11.8,1,1, -1.081, 10508.692, 384.552, 52789.571 24/02/17,00:32:14,03,07,1, 11.8,1,1, -1.081, 10508.702, 384.527, 52789.591 24/02/17,00:32:14,04,07,1, 11.8,1,1, -1.081, 10508.682, 384.542, 52789.601 24/02/17,00:32:14,05,07,1, 11.8,1,1, -1.081, 10508.704, 384.540, 52789.627 24/02/17,00:32:14,06,07,1, 11.8,1,1, -1.081, 10508.684, 384.531, 52789.588 24/02/17,00:32:14,07,07,1, 11.8,1,1, -1.081, 10508.700, 384.555, 52789.588 24/02/17,00:32:14,08,07,1, 11.8,1,1, -1.081, 10508.704, 384.551, 52789.624 24/02/17,00:32:14,09,07,1, 11.8,1,1, -1.081, 10508.672, 384.504, 52789.588 24/02/17,00:32:14,10,07,1, 11.8,1,1, -1.081, 10508.704, 384.527, 52789.606 24/02/17,00:32:14,11,07,1, 11.8,1,1, -1.081, 10508.673, 384.520, 52789.588 24/02/17,00:32:14,12,07,1, 11.8,1,1, -1.081, 10508.675, 384.514, 52789.596 24/02/17,00:32:14,13,07,1, 11.8,1,1, -1.081, 10508.699, 384.524, 52789.604 24/02/17,00:32:14,14,07,1, 11.8,1,1, -1.081, 10508.679, 384.520, 52789.580 24/02/17,00:32:14,15,07,1, 11.8,1,1, -1.081, 10508.672, 384.534, 52789.542 24/02/17,00:32:14,16,07,1, 11.8,1,1, -1.081, 10508.670, 384.564, 52789.590 24/02/17,00:32:14,17,07,1, 11.8,1,1, -1.081, 10508.674, 384.521, 52789.547 24/02/17,00:32:14,18,07,1, 11.8,1,1, -1.081, 10508.653, 384.513, 52789.590 24/02/17,00:32:14,19,07,1, 11.8,1,1, -1.081, 10508.685, 384.530, 52789.622 24/02/17,00:32:15,00,08,1, 11.9,1,1, -1.081, 10508.677, 384.530, 52789.622 24/02/17,00:32:15,01,08,1, 11.9,1,1, -1.081, 10508.656, 384.515, 52789.597 24/02/17,00:32:15,02,08,1, 11.9,1,1, -1.081, 10508.660, 384.540, 52789.597 24/02/17,00:32:15,03,08,1, 11.9,1,1, -1.081, 10508.659, 384.535, 52789.575 24/02/17,00:32:15,04,08,1, 11.9,1,1, -1.081, 10508.652, 384.540, 52789.599 24/02/17,00:32:15,05,08,1, 11.9,1,1, -1.081, 10508.634, 384.524, 52789.586 24/02/17,00:32:15,06,08,1, 11.9,1,1, -1.081, 10508.665, 384.527, 52789.581 24/02/17,00:32:15,07,08,1, 11.9,1,1, -1.081, 10508.651, 384.526, 52789.601 24/02/17,00:32:15,08,08,1, 11.9,1,1, -1.081, 10508.650, 384.523, 52789.599 24/02/17,00:32:15,09,08,1, 11.9,1,1, -1.081, 10508.659, 384.521, 52789.585 24/02/17,00:32:15,10,08,1, 11.9,1,1, -1.081, 10508.663, 384.564, 52789.601 24/02/17,00:32:15,11,08,1, 11.9,1,1, -1.081, 10508.667, 384.530, 52789.578 24/02/17,00:32:15,12,08,1, 11.9,1,1, -1.081, 10508.643, 384.498, 52789.558 24/02/17,00:32:15,13,08,1, 11.9,1,1, -1.081, 10508.635, 384.560, 52789.616 24/02/17,00:32:15,14,08,1, 11.9,1,1, -1.081, 10508.652, 384.533, 52789.592 24/02/17,00:32:15,15,08,1, 11.9,1,1, -1.081, 10508.635, 384.512, 52789.577 24/02/17,00:32:15,16,08,1, 11.9,1,1, -1.081, 10508.676, 384.552, 52789.584 24/02/17,00:32:15,17,08,1, 11.9,1,1, -1.081, 10508.653, 384.529, 52789.450 24/02/17,00:32:15,18,08,1, 11.9,1,1, -1.081, 10508.625, 384.532, 52789.636 24/02/17,00:32:15,19,08,1, 11.9,1,1, -1.081, 10508.612, 384.535, 52789.622 24/02/17,00:32:16,00,08,1, 11.9,1,1, -1.084, 10508.610, 384.535, 52789.622 24/02/17,00:32:16,01,08,1, 11.9,1,1, -1.084, 10508.638, 384.518, 52789.508 24/02/17,00:32:16,02,08,1, 11.9,1,1, -1.084, 10508.618, 384.537, 52789.593 24/02/17,00:32:16,03,08,1, 11.9,1,1, -1.084, 10508.638, 384.541, 52789.547 24/02/17,00:32:16,04,08,1, 11.9,1,1, -1.084, 10508.658, 384.533, 52789.611 24/02/17,00:32:16,05,08,1, 11.9,1,1, -1.084, 10508.628, 384.536, 52789.616 24/02/17,00:32:16,06,08,1, 11.9,1,1, -1.084, 10508.635, 384.515, 52789.578 24/02/17,00:32:16,07,08,1, 11.9,1,1, -1.084, 10508.637, 384.520, 52789.591 24/02/17,00:32:16,08,08,1, 11.9,1,1, -1.084, 10508.627, 384.546, 52789.607 24/02/17,00:32:16,09,08,1, 11.9,1,1, -1.084, 10508.615, 384.513, 52789.590 24/02/17,00:32:16,10,08,1, 11.9,1,1, -1.084, 10508.637, 384.532, 52789.615 24/02/17,00:32:16,11,08,1, 11.9,1,1, -1.084, 10508.631, 384.535, 52789.599 24/02/17,00:32:16,12,08,1, 11.9,1,1, -1.084, 10508.618, 384.512, 52789.611 24/02/17,00:32:16,13,08,1, 11.9,1,1, -1.084, 10508.614, 384.524, 52789.591 24/02/17,00:32:16,14,08,1, 11.9,1,1, -1.084, 10508.633, 384.534, 52789.605 24/02/17,00:32:16,15,08,1, 11.9,1,1, -1.084, 10508.632, 384.514, 52789.599 24/02/17,00:32:16,16,08,1, 11.9,1,1, -1.084, 10508.631, 384.523, 52789.631 24/02/17,00:32:16,17,08,1, 11.9,1,1, -1.084, 10508.618, 384.499, 52789.581 24/02/17,00:32:16,18,08,1, 11.9,1,1, -1.084, 10508.615, 384.502, 52789.593 24/02/17,00:32:16,19,08,1, 11.9,1,1, -1.084, 10508.620, 384.533, 52789.644 24/02/17,00:32:17,00,07,1, 12.0,1,1, -1.082, 10508.618, 384.533, 52789.644 24/02/17,00:32:17,01,07,1, 12.0,1,1, -1.082, 10508.599, 384.529, 52789.590 24/02/17,00:32:17,02,07,1, 12.0,1,1, -1.082, 10508.598, 384.547, 52789.638 24/02/17,00:32:17,03,07,1, 12.0,1,1, -1.082, 10508.591, 384.498, 52789.627 24/02/17,00:32:17,04,07,1, 12.0,1,1, -1.082, 10508.588, 384.507, 52789.602 24/02/17,00:32:17,05,07,1, 12.0,1,1, -1.082, 10508.610, 384.562, 52789.646 24/02/17,00:32:17,06,07,1, 12.0,1,1, -1.082, 10508.610, 384.518, 52789.593 24/02/17,00:32:17,07,07,1, 12.0,1,1, -1.082, 10508.593, 384.512, 52789.617 24/02/17,00:32:17,08,07,1, 12.0,1,1, -1.082, 10508.596, 384.531, 52789.620 24/02/17,00:32:17,09,07,1, 12.0,1,1, -1.082, 10508.617, 384.542, 52789.682 24/02/17,00:32:17,10,07,1, 12.0,1,1, -1.082, 10508.579, 384.546, 52789.762 24/02/17,00:32:17,11,07,1, 12.0,1,1, -1.082, 10508.606, 384.514, 52789.632 24/02/17,00:32:17,12,07,1, 12.0,1,1, -1.082, 10508.605, 384.522, 52789.610 24/02/17,00:32:17,13,07,1, 12.0,1,1, -1.082, 10508.633, 384.533, 52789.616 24/02/17,00:32:17,14,07,1, 12.0,1,1, -1.082, 10508.581, 384.500, 52789.582 24/02/17,00:32:17,15,07,1, 12.0,1,1, -1.082, 10508.593, 384.523, 52789.618 24/02/17,00:32:17,16,07,1, 12.0,1,1, -1.082, 10508.605, 384.587, 52789.580 24/02/17,00:32:17,17,07,1, 12.0,1,1, -1.082, 10508.586, 384.513, 52789.617 24/02/17,00:32:17,18,07,1, 12.0,1,1, -1.082, 10508.575, 384.517, 52789.589 24/02/17,00:32:17,19,07,1, 12.0,1,1, -1.082, 10508.586, 384.548, 52789.633 24/02/17,00:32:18,00,07,1, 11.9,1,1, -1.082, 10508.585, 384.548, 52789.633 24/02/17,00:32:18,01,07,1, 11.9,1,1, -1.082, 10508.575, 384.534, 52789.606 24/02/17,00:32:18,02,07,1, 11.9,1,1, -1.082, 10508.562, 384.558, 52789.637 24/02/17,00:32:18,03,07,1, 11.9,1,1, -1.082, 10508.560, 384.532, 52789.610 24/02/17,00:32:18,04,07,1, 11.9,1,1, -1.082, 10508.576, 384.503, 52789.611 24/02/17,00:32:18,05,07,1, 11.9,1,1, -1.082, 10508.575, 384.487, 52789.597 24/02/17,00:32:18,06,07,1, 11.9,1,1, -1.082, 10508.562, 384.480, 52789.587 24/02/17,00:32:18,07,07,1, 11.9,1,1, -1.082, 10508.565, 384.521, 52789.629 24/02/17,00:32:18,08,07,1, 11.9,1,1, -1.082, 10508.546, 384.497, 52789.601 24/02/17,00:32:18,09,07,1, 11.9,1,1, -1.082, 10508.561, 384.489, 52789.582 24/02/17,00:32:18,10,07,1, 11.9,1,1, -1.082, 10508.560, 384.525, 52789.621 24/02/17,00:32:18,11,07,1, 11.9,1,1, -1.082, 10508.550, 384.529, 52789.615 24/02/17,00:32:18,12,07,1, 11.9,1,1, -1.082, 10508.555, 384.501, 52789.601 24/02/17,00:32:18,13,07,1, 11.9,1,1, -1.082, 10508.551, 384.524, 52789.608 24/02/17,00:32:18,14,07,1, 11.9,1,1, -1.082, 10508.557, 384.517, 52789.618 24/02/17,00:32:18,15,07,1, 11.9,1,1, -1.082, 10508.534, 384.509, 52789.612 24/02/17,00:32:18,16,07,1, 11.9,1,1, -1.082, 10508.561, 384.523, 52789.593 24/02/17,00:32:18,17,07,1, 11.9,1,1, -1.082, 10508.533, 384.525, 52789.610 24/02/17,00:32:18,18,07,1, 11.9,1,1, -1.082, 10508.535, 384.508, 52789.575 24/02/17,00:32:18,19,07,1, 11.9,1,1, -1.082, 10508.562, 384.517, 52789.601 24/02/17,00:32:19,00,07,1, 11.9,1,1, -1.083, 10508.560, 384.517, 52789.601 24/02/17,00:32:19,01,07,1, 11.9,1,1, -1.083, 10508.547, 384.513, 52789.542 24/02/17,00:32:19,02,07,1, 11.9,1,1, -1.083, 10508.535, 384.518, 52789.622 24/02/17,00:32:19,03,07,1, 11.9,1,1, -1.083, 10508.532, 384.486, 52789.568 24/02/17,00:32:19,04,07,1, 11.9,1,1, -1.083, 10508.528, 384.545, 52789.587 24/02/17,00:32:19,05,07,1, 11.9,1,1, -1.083, 10508.544, 384.513, 52789.617 24/02/17,00:32:19,06,07,1, 11.9,1,1, -1.083, 10508.522, 384.497, 52789.591 24/02/17,00:32:19,07,07,1, 11.9,1,1, -1.083, 10508.523, 384.507, 52789.598 24/02/17,00:32:19,08,07,1, 11.9,1,1, -1.083, 10508.531, 384.536, 52789.599 24/02/17,00:32:19,09,07,1, 11.9,1,1, -1.083, 10508.533, 384.480, 52789.611 24/02/17,00:32:19,10,07,1, 11.9,1,1, -1.083, 10508.525, 384.507, 52789.581 24/02/17,00:32:19,11,07,1, 11.9,1,1, -1.083, 10508.537, 384.501, 52789.573 24/02/17,00:32:19,12,07,1, 11.9,1,1, -1.083, 10508.526, 384.513, 52789.573 24/02/17,00:32:19,13,07,1, 11.9,1,1, -1.083, 10508.513, 384.495, 52789.577 24/02/17,00:32:19,14,07,1, 11.9,1,1, -1.083, 10508.521, 384.488, 52789.570 24/02/17,00:32:19,15,07,1, 11.9,1,1, -1.083, 10508.528, 384.524, 52789.752 24/02/17,00:32:19,16,07,1, 11.9,1,1, -1.083, 10508.528, 384.504, 52789.595 24/02/17,00:32:19,17,07,1, 11.9,1,1, -1.083, 10508.543, 384.475, 52789.543 24/02/17,00:32:19,18,07,1, 11.9,1,1, -1.083, 10508.545, 384.477, 52789.585 24/02/17,00:32:19,19,07,1, 11.9,1,1, -1.083, 10508.517, 384.506, 52789.639 24/02/17,00:32:20,00,06,1, 11.9,1,1, -1.083, 10508.510, 384.506, 52789.639 24/02/17,00:32:20,01,06,1, 11.9,1,1, -1.083, 10508.505, 384.493, 52789.594 24/02/17,00:32:20,02,06,1, 11.9,1,1, -1.083, 10508.518, 384.494, 52789.561 24/02/17,00:32:20,03,06,1, 11.9,1,1, -1.083, 10508.513, 384.512, 52789.582 24/02/17,00:32:20,04,06,1, 11.9,1,1, -1.083, 10508.498, 384.495, 52789.589 24/02/17,00:32:20,05,06,1, 11.9,1,1, -1.083, 10508.495, 384.501, 52789.565 24/02/17,00:32:20,06,06,1, 11.9,1,1, -1.083, 10508.513, 384.496, 52789.602 24/02/17,00:32:20,07,06,1, 11.9,1,1, -1.083, 10508.531, 384.512, 52789.640 24/02/17,00:32:20,08,06,1, 11.9,1,1, -1.083, 10508.513, 384.473, 52789.625 24/02/17,00:32:20,09,06,1, 11.9,1,1, -1.083, 10508.506, 384.487, 52789.623 24/02/17,00:32:20,10,06,1, 11.9,1,1, -1.083, 10508.503, 384.519, 52789.614 24/02/17,00:32:20,11,06,1, 11.9,1,1, -1.083, 10508.501, 384.456, 52789.586 24/02/17,00:32:20,12,06,1, 11.9,1,1, -1.083, 10508.478, 384.479, 52789.572 24/02/17,00:32:20,13,06,1, 11.9,1,1, -1.083, 10508.504, 384.478, 52789.611 24/02/17,00:32:20,14,06,1, 11.9,1,1, -1.083, 10508.499, 384.513, 52789.594 24/02/17,00:32:20,15,06,1, 11.9,1,1, -1.083, 10508.477, 384.465, 52789.577 24/02/17,00:32:20,16,06,1, 11.9,1,1, -1.083, 10508.481, 384.506, 52789.641 24/02/17,00:32:20,17,06,1, 11.9,1,1, -1.083, 10508.504, 384.497, 52789.623 24/02/17,00:32:20,18,06,1, 11.9,1,1, -1.083, 10508.490, 384.480, 52789.612 24/02/17,00:32:20,19,06,1, 11.9,1,1, -1.083, 10508.503, 384.469, 52789.589 24/02/17,00:32:21,00,08,1, 11.9,1,1, -1.083, 10508.502, 384.469, 52789.589 24/02/17,00:32:21,01,08,1, 11.9,1,1, -1.083, 10508.492, 384.478, 52789.619 24/02/17,00:32:21,02,08,1, 11.9,1,1, -1.083, 10508.469, 384.474, 52789.589 24/02/17,00:32:21,03,08,1, 11.9,1,1, -1.083, 10508.473, 384.482, 52789.599 24/02/17,00:32:21,04,08,1, 11.9,1,1, -1.083, 10508.482, 384.492, 52789.651 24/02/17,00:32:21,05,08,1, 11.9,1,1, -1.083, 10508.440, 384.494, 52789.605 24/02/17,00:32:21,06,08,1, 11.9,1,1, -1.083, 10508.480, 384.464, 52789.591 24/02/17,00:32:21,07,08,1, 11.9,1,1, -1.083, 10508.477, 384.513, 52789.644 24/02/17,00:32:21,08,08,1, 11.9,1,1, -1.083, 10508.465, 384.494, 52789.630 24/02/17,00:32:21,09,08,1, 11.9,1,1, -1.083, 10508.465, 384.475, 52789.609 24/02/17,00:32:21,10,08,1, 11.9,1,1, -1.083, 10508.486, 384.488, 52789.672 24/02/17,00:32:21,11,08,1, 11.9,1,1, -1.083, 10508.480, 384.471, 52789.610 24/02/17,00:32:21,12,08,1, 11.9,1,1, -1.083, 10508.470, 384.464, 52789.602 24/02/17,00:32:21,13,08,1, 11.9,1,1, -1.083, 10508.452, 384.491, 52789.691 24/02/17,00:32:21,14,08,1, 11.9,1,1, -1.083, 10508.448, 384.474, 52789.646 24/02/17,00:32:21,15,08,1, 11.9,1,1, -1.083, 10508.471, 384.486, 52789.645 24/02/17,00:32:21,16,08,1, 11.9,1,1, -1.083, 10508.459, 384.485, 52789.631 24/02/17,00:32:21,17,08,1, 11.9,1,1, -1.083, 10508.451, 384.463, 52789.598 24/02/17,00:32:21,18,08,1, 11.9,1,1, -1.083, 10508.470, 384.455, 52789.635 24/02/17,00:32:21,19,08,1, 11.9,1,1, -1.083, 10508.449, 384.475, 52789.639 24/02/17,00:32:22,00,07,1, 11.9,1,1, -1.083, 10508.443, 384.475, 52789.639 24/02/17,00:32:22,01,07,1, 11.9,1,1, -1.083, 10508.452, 384.479, 52789.666 24/02/17,00:32:22,02,07,1, 11.9,1,1, -1.083, 10508.455, 384.474, 52789.657 24/02/17,00:32:22,03,07,1, 11.9,1,1, -1.083, 10508.433, 384.444, 52789.603 24/02/17,00:32:22,04,07,1, 11.9,1,1, -1.083, 10508.440, 384.457, 52789.592 24/02/17,00:32:22,05,07,1, 11.9,1,1, -1.083, 10508.444, 384.488, 52789.655 24/02/17,00:32:22,06,07,1, 11.9,1,1, -1.083, 10508.444, 384.436, 52789.613 24/02/17,00:32:22,07,07,1, 11.9,1,1, -1.083, 10508.422, 384.454, 52789.658 24/02/17,00:32:22,08,07,1, 11.9,1,1, -1.083, 10508.420, 384.479, 52789.597 24/02/17,00:32:22,09,07,1, 11.9,1,1, -1.083, 10508.427, 384.454, 52789.600 24/02/17,00:32:22,10,07,1, 11.9,1,1, -1.083, 10508.426, 384.466, 52789.591 24/02/17,00:32:22,11,07,1, 11.9,1,1, -1.083, 10508.417, 384.448, 52789.556 24/02/17,00:32:22,12,07,1, 11.9,1,1, -1.083, 10508.423, 384.464, 52789.609 24/02/17,00:32:22,13,07,1, 11.9,1,1, -1.083, 10508.447, 384.485, 52789.657 24/02/17,00:32:22,14,07,1, 11.9,1,1, -1.083, 10508.413, 384.470, 52789.624 24/02/17,00:32:22,15,07,1, 11.9,1,1, -1.083, 10508.439, 384.457, 52789.615 24/02/17,00:32:22,16,07,1, 11.9,1,1, -1.083, 10508.433, 384.507, 52789.640 24/02/17,00:32:22,17,07,1, 11.9,1,1, -1.083, 10508.410, 384.488, 52789.601 24/02/17,00:32:22,18,07,1, 11.9,1,1, -1.083, 10508.398, 384.437, 52789.584 24/02/17,00:32:22,19,07,1, 11.9,1,1, -1.083, 10508.406, 384.514, 52789.640 24/02/17,00:32:23,00,06,1, 11.9,1,1, -1.085, 10508.401, 384.514, 52789.640 24/02/17,00:32:23,01,06,1, 11.9,1,1, -1.085, 10508.428, 384.462, 52789.619 24/02/17,00:32:23,02,06,1, 11.9,1,1, -1.085, 10508.420, 384.492, 52789.621 24/02/17,00:32:23,03,06,1, 11.9,1,1, -1.085, 10508.396, 384.477, 52789.640 24/02/17,00:32:23,04,06,1, 11.9,1,1, -1.085, 10508.451, 384.432, 52789.420 24/02/17,00:32:23,05,06,1, 11.9,1,1, -1.085, 10508.337, 384.457, 52789.509 24/02/17,00:32:23,06,06,1, 11.9,1,1, -1.085, 10508.373, 384.482, 52789.641 24/02/17,00:32:23,07,06,1, 11.9,1,1, -1.085, 10508.388, 384.466, 52789.608 24/02/17,00:32:23,08,06,1, 11.9,1,1, -1.085, 10508.377, 384.488, 52789.649 24/02/17,00:32:23,09,06,1, 11.9,1,1, -1.085, 10508.389, 384.446, 52789.650 24/02/17,00:32:23,10,06,1, 11.9,1,1, -1.085, 10508.402, 384.484, 52789.637 24/02/17,00:32:23,11,06,1, 11.9,1,1, -1.085, 10508.385, 384.440, 52789.631 24/02/17,00:32:23,12,06,1, 11.9,1,1, -1.085, 10508.381, 384.445, 52789.609 24/02/17,00:32:23,13,06,1, 11.9,1,1, -1.085, 10508.381, 384.484, 52789.657 24/02/17,00:32:23,14,06,1, 11.9,1,1, -1.085, 10508.408, 384.449, 52789.627 24/02/17,00:32:23,15,06,1, 11.9,1,1, -1.085, 10508.392, 384.450, 52789.626 24/02/17,00:32:23,16,06,1, 11.9,1,1, -1.085, 10508.380, 384.454, 52789.640 24/02/17,00:32:23,17,06,1, 11.9,1,1, -1.085, 10508.391, 384.434, 52789.610 24/02/17,00:32:23,18,06,1, 11.9,1,1, -1.085, 10508.373, 384.423, 52789.624 24/02/17,00:32:23,19,06,1, 11.9,1,1, -1.085, 10508.373, 384.459, 52789.622 24/02/17,00:32:24,00,06,1, 12.0,1,1, -1.082, 10508.368, 384.459, 52789.622 24/02/17,00:32:24,01,06,1, 12.0,1,1, -1.082, 10508.408, 384.447, 52789.635 24/02/17,00:32:24,02,06,1, 12.0,1,1, -1.082, 10508.396, 384.449, 52789.622 24/02/17,00:32:24,03,06,1, 12.0,1,1, -1.082, 10508.356, 384.438, 52789.590 24/02/17,00:32:24,04,06,1, 12.0,1,1, -1.082, 10508.392, 384.456, 52789.616 24/02/17,00:32:24,05,06,1, 12.0,1,1, -1.082, 10508.376, 384.468, 52789.573 24/02/17,00:32:24,06,06,1, 12.0,1,1, -1.082, 10508.357, 384.452, 52789.586 24/02/17,00:32:24,07,06,1, 12.0,1,1, -1.082, 10508.382, 384.461, 52789.631 24/02/17,00:32:24,08,06,1, 12.0,1,1, -1.082, 10508.379, 384.465, 52789.627 24/02/17,00:32:24,09,06,1, 12.0,1,1, -1.082, 10508.373, 384.439, 52789.622 24/02/17,00:32:24,10,06,1, 12.0,1,1, -1.082, 10508.366, 384.459, 52789.608 24/02/17,00:32:24,11,06,1, 12.0,1,1, -1.082, 10508.392, 384.457, 52789.637 24/02/17,00:32:24,12,06,1, 12.0,1,1, -1.082, 10508.388, 384.437, 52789.615 24/02/17,00:32:24,13,06,1, 12.0,1,1, -1.082, 10508.362, 384.436, 52789.599 24/02/17,00:32:24,14,06,1, 12.0,1,1, -1.082, 10508.398, 384.488, 52789.576 24/02/17,00:32:24,15,06,1, 12.0,1,1, -1.082, 10508.357, 384.484, 52789.598 24/02/17,00:32:24,16,06,1, 12.0,1,1, -1.082, 10508.376, 384.457, 52789.596 24/02/17,00:32:24,17,06,1, 12.0,1,1, -1.082, 10508.357, 384.457, 52789.600 24/02/17,00:32:24,18,06,1, 12.0,1,1, -1.082, 10508.343, 384.468, 52789.623 24/02/17,00:32:24,19,06,1, 12.0,1,1, -1.082, 10508.341, 384.480, 52789.624 24/02/17,00:32:25,00,06,1, 11.9,1,1, -1.084, 10508.335, 384.480, 52789.624 24/02/17,00:32:25,01,06,1, 11.9,1,1, -1.084, 10508.337, 384.469, 52789.621 24/02/17,00:32:25,02,06,1, 11.9,1,1, -1.084, 10508.351, 384.517, 52789.624 24/02/17,00:32:25,03,06,1, 11.9,1,1, -1.084, 10508.326, 384.433, 52789.559 24/02/17,00:32:25,04,06,1, 11.9,1,1, -1.084, 10508.363, 384.445, 52789.534 24/02/17,00:32:25,05,06,1, 11.9,1,1, -1.084, 10508.344, 384.501, 52789.636 24/02/17,00:32:25,06,06,1, 11.9,1,1, -1.084, 10508.322, 384.462, 52789.635 24/02/17,00:32:25,07,06,1, 11.9,1,1, -1.084, 10508.327, 384.449, 52789.615 24/02/17,00:32:25,08,06,1, 11.9,1,1, -1.084, 10508.330, 384.449, 52789.591 24/02/17,00:32:25,09,06,1, 11.9,1,1, -1.084, 10508.307, 384.443, 52789.666 24/02/17,00:32:25,10,06,1, 11.9,1,1, -1.084, 10508.347, 384.452, 52789.531 24/02/17,00:32:25,11,06,1, 11.9,1,1, -1.084, 10508.328, 384.472, 52789.561 24/02/17,00:32:25,12,06,1, 11.9,1,1, -1.084, 10508.334, 384.440, 52789.411 24/02/17,00:32:25,13,06,1, 11.9,1,1, -1.084, 10508.372, 384.480, 52789.640 24/02/17,00:32:25,14,06,1, 11.9,1,1, -1.084, 10508.338, 384.438, 52789.432 24/02/17,00:32:25,15,06,1, 11.9,1,1, -1.084, 10508.331, 384.440, 52789.618 24/02/17,00:32:25,16,06,1, 11.9,1,1, -1.084, 10508.338, 384.449, 52789.622 24/02/17,00:32:25,17,06,1, 11.9,1,1, -1.084, 10508.299, 384.458, 52789.599 24/02/17,00:32:25,18,06,1, 11.9,1,1, -1.084, 10508.305, 384.435, 52789.599 24/02/17,00:32:25,19,06,1, 11.9,1,1, -1.084, 10508.296, 384.445, 52789.625 24/02/17,00:32:26,00,06,1, 12.0,1,1, -1.081, 10508.293, 384.445, 52789.625 24/02/17,00:32:26,01,06,1, 12.0,1,1, -1.081, 10508.313, 384.423, 52789.648 24/02/17,00:32:26,02,06,1, 12.0,1,1, -1.081, 10508.315, 384.467, 52789.624 24/02/17,00:32:26,03,06,1, 12.0,1,1, -1.081, 10508.335, 384.456, 52789.611 24/02/17,00:32:26,04,06,1, 12.0,1,1, -1.081, 10508.323, 384.426, 52789.586 24/02/17,00:32:26,05,06,1, 12.0,1,1, -1.081, 10508.294, 384.451, 52789.599 24/02/17,00:32:26,06,06,1, 12.0,1,1, -1.081, 10508.318, 384.449, 52789.633 24/02/17,00:32:26,07,06,1, 12.0,1,1, -1.081, 10508.311, 384.450, 52789.621 24/02/17,00:32:26,08,06,1, 12.0,1,1, -1.081, 10508.312, 384.451, 52789.629 24/02/17,00:32:26,09,06,1, 12.0,1,1, -1.081, 10508.302, 384.429, 52789.611 24/02/17,00:32:26,10,06,1, 12.0,1,1, -1.081, 10508.329, 384.460, 52789.645 24/02/17,00:32:26,11,06,1, 12.0,1,1, -1.081, 10508.322, 384.462, 52789.602 24/02/17,00:32:26,12,06,1, 12.0,1,1, -1.081, 10508.302, 384.417, 52789.602 24/02/17,00:32:26,13,06,1, 12.0,1,1, -1.081, 10508.311, 384.474, 52789.628 24/02/17,00:32:26,14,06,1, 12.0,1,1, -1.081, 10508.279, 384.431, 52789.637 24/02/17,00:32:26,15,06,1, 12.0,1,1, -1.081, 10508.309, 384.417, 52789.487 24/02/17,00:32:26,16,06,1, 12.0,1,1, -1.081, 10508.278, 384.475, 52789.600 24/02/17,00:32:26,17,06,1, 12.0,1,1, -1.081, 10508.279, 384.483, 52789.652 24/02/17,00:32:26,18,06,1, 12.0,1,1, -1.081, 10508.290, 384.430, 52789.612 24/02/17,00:32:26,19,06,1, 12.0,1,1, -1.081, 10508.284, 384.462, 52789.629 24/02/17,00:32:27,00,06,1, 11.9,1,1, -1.083, 10508.276, 384.462, 52789.629 24/02/17,00:32:27,01,06,1, 11.9,1,1, -1.083, 10508.280, 384.418, 52789.562 24/02/17,00:32:27,02,06,1, 11.9,1,1, -1.083, 10508.271, 384.447, 52789.576 24/02/17,00:32:27,03,06,1, 11.9,1,1, -1.083, 10508.245, 384.448, 52789.571 24/02/17,00:32:27,04,06,1, 11.9,1,1, -1.083, 10508.248, 384.463, 52789.629 24/02/17,00:32:27,05,06,1, 11.9,1,1, -1.083, 10508.272, 384.473, 52789.622 24/02/17,00:32:27,06,06,1, 11.9,1,1, -1.083, 10508.240, 384.405, 52789.585 24/02/17,00:32:27,07,06,1, 11.9,1,1, -1.083, 10508.259, 384.433, 52789.594 24/02/17,00:32:27,08,06,1, 11.9,1,1, -1.083, 10508.267, 384.456, 52789.592 24/02/17,00:32:27,09,06,1, 11.9,1,1, -1.083, 10508.262, 384.412, 52789.589 24/02/17,00:32:27,10,06,1, 11.9,1,1, -1.083, 10508.278, 384.419, 52789.596 24/02/17,00:32:27,11,06,1, 11.9,1,1, -1.083, 10508.261, 384.451, 52789.588 24/02/17,00:32:27,12,06,1, 11.9,1,1, -1.083, 10508.251, 384.406, 52789.558 24/02/17,00:32:27,13,06,1, 11.9,1,1, -1.083, 10508.240, 384.436, 52789.585 24/02/17,00:32:27,14,06,1, 11.9,1,1, -1.083, 10508.248, 384.462, 52789.620 24/02/17,00:32:27,15,06,1, 11.9,1,1, -1.083, 10508.259, 384.432, 52789.617 24/02/17,00:32:27,16,06,1, 11.9,1,1, -1.083, 10508.245, 384.421, 52789.598 24/02/17,00:32:27,17,06,1, 11.9,1,1, -1.083, 10508.261, 384.436, 52789.599 24/02/17,00:32:27,18,06,1, 11.9,1,1, -1.083, 10508.240, 384.409, 52789.605 24/02/17,00:32:27,19,06,1, 11.9,1,1, -1.083, 10508.258, 384.432, 52789.620 24/02/17,00:32:28,00,06,1, 11.9,1,1, -1.081, 10508.251, 384.432, 52789.620 24/02/17,00:32:28,01,06,1, 11.9,1,1, -1.081, 10508.241, 384.408, 52789.577 24/02/17,00:32:28,02,06,1, 11.9,1,1, -1.081, 10508.244, 384.431, 52789.415 24/02/17,00:32:28,03,06,1, 11.9,1,1, -1.081, 10508.212, 384.413, 52789.531 24/02/17,00:32:28,04,06,1, 11.9,1,1, -1.081, 10508.245, 384.381, 52789.479 24/02/17,00:32:28,05,06,1, 11.9,1,1, -1.081, 10508.228, 384.411, 52789.588 24/02/17,00:32:28,06,06,1, 11.9,1,1, -1.081, 10508.216, 384.428, 52789.572 24/02/17,00:32:28,07,06,1, 11.9,1,1, -1.081, 10508.234, 384.414, 52789.588 24/02/17,00:32:28,08,06,1, 11.9,1,1, -1.081, 10508.248, 384.433, 52789.633 24/02/17,00:32:28,09,06,1, 11.9,1,1, -1.081, 10508.247, 384.422, 52789.588 24/02/17,00:32:28,10,06,1, 11.9,1,1, -1.081, 10508.244, 384.418, 52789.586 24/02/17,00:32:28,11,06,1, 11.9,1,1, -1.081, 10508.239, 384.423, 52789.597 24/02/17,00:32:28,12,06,1, 11.9,1,1, -1.081, 10508.225, 384.406, 52789.562 24/02/17,00:32:28,13,06,1, 11.9,1,1, -1.081, 10508.241, 384.418, 52789.608 24/02/17,00:32:28,14,06,1, 11.9,1,1, -1.081, 10508.233, 384.430, 52789.622 24/02/17,00:32:28,15,06,1, 11.9,1,1, -1.081, 10508.234, 384.397, 52789.570 24/02/17,00:32:28,16,06,1, 11.9,1,1, -1.081, 10508.252, 384.437, 52789.623 24/02/17,00:32:28,17,06,1, 11.9,1,1, -1.081, 10508.217, 384.440, 52789.588 24/02/17,00:32:28,18,06,1, 11.9,1,1, -1.081, 10508.233, 384.404, 52789.567 24/02/17,00:32:28,19,06,1, 11.9,1,1, -1.081, 10508.232, 384.420, 52789.604 24/02/17,00:32:29,00,06,1, 11.9,1,1, -1.081, 10508.226, 384.420, 52789.604 24/02/17,00:32:29,01,06,1, 11.9,1,1, -1.081, 10508.202, 384.360, 52789.575 24/02/17,00:32:29,02,06,1, 11.9,1,1, -1.081, 10508.238, 384.394, 52789.602 24/02/17,00:32:29,03,06,1, 11.9,1,1, -1.081, 10508.224, 384.426, 52789.603 24/02/17,00:32:29,04,06,1, 11.9,1,1, -1.081, 10508.210, 384.405, 52789.608 24/02/17,00:32:29,05,06,1, 11.9,1,1, -1.081, 10508.208, 384.399, 52789.570 24/02/17,00:32:29,06,06,1, 11.9,1,1, -1.081, 10508.217, 384.451, 52789.607 24/02/17,00:32:29,07,06,1, 11.9,1,1, -1.081, 10508.206, 384.434, 52789.572 24/02/17,00:32:29,08,06,1, 11.9,1,1, -1.081, 10508.193, 384.446, 52789.591 24/02/17,00:32:29,09,06,1, 11.9,1,1, -1.081, 10508.179, 384.432, 52789.604 24/02/17,00:32:29,10,06,1, 11.9,1,1, -1.081, 10508.182, 384.424, 52789.573 24/02/17,00:32:29,11,06,1, 11.9,1,1, -1.081, 10508.186, 384.443, 52789.595 24/02/17,00:32:29,12,06,1, 11.9,1,1, -1.081, 10508.174, 384.420, 52789.588 24/02/17,00:32:29,13,06,1, 11.9,1,1, -1.081, 10508.174, 384.439, 52789.591 24/02/17,00:32:29,14,06,1, 11.9,1,1, -1.081, 10508.197, 384.457, 52789.561 24/02/17,00:32:29,15,06,1, 11.9,1,1, -1.081, 10508.206, 384.401, 52789.598 24/02/17,00:32:29,16,06,1, 11.9,1,1, -1.081, 10508.174, 384.431, 52789.592 24/02/17,00:32:29,17,06,1, 11.9,1,1, -1.081, 10508.179, 384.447, 52789.598 24/02/17,00:32:29,18,06,1, 11.9,1,1, -1.081, 10508.203, 384.415, 52789.571 24/02/17,00:32:29,19,06,1, 11.9,1,1, -1.081, 10508.167, 384.414, 52789.651 24/02/17,00:32:30,00,06,1, 11.9,1,1, -1.082, 10508.159, 384.414, 52789.651 24/02/17,00:32:30,01,06,1, 11.9,1,1, -1.082, 10508.188, 384.392, 52789.560 24/02/17,00:32:30,02,06,1, 11.9,1,1, -1.082, 10508.167, 384.423, 52789.558 24/02/17,00:32:30,03,06,1, 11.9,1,1, -1.082, 10508.187, 384.461, 52789.555 24/02/17,00:32:30,04,06,1, 11.9,1,1, -1.082, 10508.166, 384.432, 52789.549 24/02/17,00:32:30,05,06,1, 11.9,1,1, -1.082, 10508.120, 384.451, 52789.646 24/02/17,00:32:30,06,06,1, 11.9,1,1, -1.082, 10508.163, 384.430, 52789.601 24/02/17,00:32:30,07,06,1, 11.9,1,1, -1.082, 10508.164, 384.402, 52789.568 24/02/17,00:32:30,08,06,1, 11.9,1,1, -1.082, 10508.192, 384.418, 52789.553 24/02/17,00:32:30,09,06,1, 11.9,1,1, -1.082, 10508.163, 384.412, 52789.559 24/02/17,00:32:30,10,06,1, 11.9,1,1, -1.082, 10508.163, 384.422, 52789.563 24/02/17,00:32:30,11,06,1, 11.9,1,1, -1.082, 10508.183, 384.428, 52789.637 24/02/17,00:32:30,12,06,1, 11.9,1,1, -1.082, 10508.170, 384.392, 52789.580 24/02/17,00:32:30,13,06,1, 11.9,1,1, -1.082, 10508.156, 384.390, 52789.585 24/02/17,00:32:30,14,06,1, 11.9,1,1, -1.082, 10508.161, 384.422, 52789.574 24/02/17,00:32:30,15,06,1, 11.9,1,1, -1.082, 10508.146, 384.414, 52789.579 24/02/17,00:32:30,16,06,1, 11.9,1,1, -1.082, 10508.167, 384.392, 52789.590 24/02/17,00:32:30,17,06,1, 11.9,1,1, -1.082, 10508.165, 384.422, 52789.592 24/02/17,00:32:30,18,06,1, 11.9,1,1, -1.082, 10508.150, 384.429, 52789.597 24/02/17,00:32:30,19,06,1, 11.9,1,1, -1.082, 10508.155, 384.420, 52789.593 24/02/17,00:32:31,00,07,1, 12.0,1,1, -1.084, 10508.151, 384.420, 52789.593 24/02/17,00:32:31,01,07,1, 12.0,1,1, -1.084, 10508.163, 384.413, 52789.620 24/02/17,00:32:31,02,07,1, 12.0,1,1, -1.084, 10508.142, 384.423, 52789.575 24/02/17,00:32:31,03,07,1, 12.0,1,1, -1.084, 10508.137, 384.375, 52789.632 24/02/17,00:32:31,04,07,1, 12.0,1,1, -1.084, 10508.146, 384.409, 52789.616 24/02/17,00:32:31,05,07,1, 12.0,1,1, -1.084, 10508.161, 384.427, 52789.607 24/02/17,00:32:31,06,07,1, 12.0,1,1, -1.084, 10508.120, 384.414, 52789.599 24/02/17,00:32:31,07,07,1, 12.0,1,1, -1.084, 10508.138, 384.385, 52789.612 24/02/17,00:32:31,08,07,1, 12.0,1,1, -1.084, 10508.150, 384.399, 52789.582 24/02/17,00:32:31,09,07,1, 12.0,1,1, -1.084, 10508.145, 384.423, 52789.593 24/02/17,00:32:31,10,07,1, 12.0,1,1, -1.084, 10508.145, 384.411, 52789.586 24/02/17,00:32:31,11,07,1, 12.0,1,1, -1.084, 10508.134, 384.394, 52789.580 24/02/17,00:32:31,12,07,1, 12.0,1,1, -1.084, 10508.159, 384.411, 52789.622 24/02/17,00:32:31,13,07,1, 12.0,1,1, -1.084, 10508.123, 384.388, 52789.584 24/02/17,00:32:31,14,07,1, 12.0,1,1, -1.084, 10508.126, 384.389, 52789.632 24/02/17,00:32:31,15,07,1, 12.0,1,1, -1.084, 10508.104, 384.394, 52789.599 24/02/17,00:32:31,16,07,1, 12.0,1,1, -1.084, 10508.112, 384.408, 52789.579 24/02/17,00:32:31,17,07,1, 12.0,1,1, -1.084, 10508.100, 384.389, 52789.584 24/02/17,00:32:31,18,07,1, 12.0,1,1, -1.084, 10508.103, 384.413, 52789.581 24/02/17,00:32:31,19,07,1, 12.0,1,1, -1.084, 10508.120, 384.415, 52789.575 24/02/17,00:32:32,00,06,1, 11.9,1,1, -1.084, 10508.118, 384.415, 52789.575 24/02/17,00:32:32,01,06,1, 11.9,1,1, -1.084, 10508.113, 384.390, 52789.573 24/02/17,00:32:32,02,06,1, 11.9,1,1, -1.084, 10508.096, 384.384, 52789.581 24/02/17,00:32:32,03,06,1, 11.9,1,1, -1.084, 10508.136, 384.415, 52789.610 24/02/17,00:32:32,04,06,1, 11.9,1,1, -1.084, 10508.112, 384.400, 52789.594 24/02/17,00:32:32,05,06,1, 11.9,1,1, -1.084, 10508.102, 384.373, 52789.609 24/02/17,00:32:32,06,06,1, 11.9,1,1, -1.084, 10508.096, 384.416, 52789.609 24/02/17,00:32:32,07,06,1, 11.9,1,1, -1.084, 10508.095, 384.364, 52789.572 24/02/17,00:32:32,08,06,1, 11.9,1,1, -1.084, 10508.097, 384.373, 52789.613 24/02/17,00:32:32,09,06,1, 11.9,1,1, -1.084, 10508.110, 384.425, 52789.598 24/02/17,00:32:32,10,06,1, 11.9,1,1, -1.084, 10508.115, 384.379, 52789.616 24/02/17,00:32:32,11,06,1, 11.9,1,1, -1.084, 10508.090, 384.376, 52789.607 24/02/17,00:32:32,12,06,1, 11.9,1,1, -1.084, 10508.101, 384.404, 52789.616 24/02/17,00:32:32,13,06,1, 11.9,1,1, -1.084, 10508.096, 384.397, 52789.578 24/02/17,00:32:32,14,06,1, 11.9,1,1, -1.084, 10508.105, 384.383, 52789.588 24/02/17,00:32:32,15,06,1, 11.9,1,1, -1.084, 10508.086, 384.391, 52789.593 24/02/17,00:32:32,16,06,1, 11.9,1,1, -1.084, 10508.093, 384.383, 52789.627 24/02/17,00:32:32,17,06,1, 11.9,1,1, -1.084, 10508.098, 384.395, 52789.652 24/02/17,00:32:32,18,06,1, 11.9,1,1, -1.084, 10508.083, 384.398, 52789.646 24/02/17,00:32:32,19,06,1, 11.9,1,1, -1.084, 10508.076, 384.381, 52789.588 24/02/17,00:32:33,00,06,1, 11.9,1,1, -1.081, 10508.068, 384.381, 52789.588 24/02/17,00:32:33,01,06,1, 11.9,1,1, -1.081, 10508.065, 384.387, 52789.615 24/02/17,00:32:33,02,06,1, 11.9,1,1, -1.081, 10508.051, 384.361, 52789.600 24/02/17,00:32:33,03,06,1, 11.9,1,1, -1.081, 10508.083, 384.413, 52789.593 24/02/17,00:32:33,04,06,1, 11.9,1,1, -1.081, 10508.068, 384.396, 52789.601 24/02/17,00:32:33,05,06,1, 11.9,1,1, -1.081, 10508.065, 384.374, 52789.589 24/02/17,00:32:33,06,06,1, 11.9,1,1, -1.081, 10508.070, 384.380, 52789.611 24/02/17,00:32:33,07,06,1, 11.9,1,1, -1.081, 10508.048, 384.394, 52789.573 24/02/17,00:32:33,08,06,1, 11.9,1,1, -1.081, 10508.065, 384.406, 52789.586 24/02/17,00:32:33,09,06,1, 11.9,1,1, -1.081, 10508.082, 384.411, 52789.635 24/02/17,00:32:33,10,06,1, 11.9,1,1, -1.081, 10508.056, 384.364, 52789.581 24/02/17,00:32:33,11,06,1, 11.9,1,1, -1.081, 10508.064, 384.384, 52789.573 24/02/17,00:32:33,12,06,1, 11.9,1,1, -1.081, 10508.065, 384.392, 52789.619 24/02/17,00:32:33,13,06,1, 11.9,1,1, -1.081, 10508.027, 384.381, 52789.567 24/02/17,00:32:33,14,06,1, 11.9,1,1, -1.081, 10508.055, 384.388, 52789.596 24/02/17,00:32:33,15,06,1, 11.9,1,1, -1.081, 10508.053, 384.405, 52789.585 24/02/17,00:32:33,16,06,1, 11.9,1,1, -1.081, 10508.031, 384.382, 52789.568 24/02/17,00:32:33,17,06,1, 11.9,1,1, -1.081, 10508.022, 384.397, 52789.600 24/02/17,00:32:33,18,06,1, 11.9,1,1, -1.081, 10508.041, 384.413, 52789.587 24/02/17,00:32:33,19,06,1, 11.9,1,1, -1.081, 10508.037, 384.390, 52789.591 24/02/17,00:32:34,00,07,1, 12.0,1,1, -1.084, 10508.034, 384.390, 52789.591 24/02/17,00:32:34,01,07,1, 12.0,1,1, -1.084, 10507.997, 384.418, 52789.563 24/02/17,00:32:34,02,07,1, 12.0,1,1, -1.084, 10508.022, 384.405, 52789.577 24/02/17,00:32:34,03,07,1, 12.0,1,1, -1.084, 10508.023, 384.403, 52789.580 24/02/17,00:32:34,04,07,1, 12.0,1,1, -1.084, 10508.000, 384.363, 52789.537 24/02/17,00:32:34,05,07,1, 12.0,1,1, -1.084, 10508.006, 384.398, 52789.570 24/02/17,00:32:34,06,07,1, 12.0,1,1, -1.084, 10508.030, 384.373, 52789.569 24/02/17,00:32:34,07,07,1, 12.0,1,1, -1.084, 10507.996, 384.361, 52789.549 24/02/17,00:32:34,08,07,1, 12.0,1,1, -1.084, 10508.006, 384.379, 52789.562 24/02/17,00:32:34,09,07,1, 12.0,1,1, -1.084, 10508.029, 384.416, 52789.607 24/02/17,00:32:34,10,07,1, 12.0,1,1, -1.084, 10507.999, 384.371, 52789.542 24/02/17,00:32:34,11,07,1, 12.0,1,1, -1.084, 10508.010, 384.373, 52789.555 24/02/17,00:32:34,12,07,1, 12.0,1,1, -1.084, 10508.015, 384.390, 52789.583 24/02/17,00:32:34,13,07,1, 12.0,1,1, -1.084, 10507.995, 384.374, 52789.582 24/02/17,00:32:34,14,07,1, 12.0,1,1, -1.084, 10508.018, 384.382, 52789.525 24/02/17,00:32:34,15,07,1, 12.0,1,1, -1.084, 10508.009, 384.394, 52789.573 24/02/17,00:32:34,16,07,1, 12.0,1,1, -1.084, 10508.013, 384.356, 52789.572 24/02/17,00:32:34,17,07,1, 12.0,1,1, -1.084, 10507.981, 384.386, 52789.529 24/02/17,00:32:34,18,07,1, 12.0,1,1, -1.084, 10508.011, 384.379, 52789.563 24/02/17,00:32:34,19,07,1, 12.0,1,1, -1.084, 10507.992, 384.386, 52789.524 24/02/17,00:32:35,00,06,1, 11.9,1,1, -1.080, 10507.984, 384.386, 52789.524 24/02/17,00:32:35,01,06,1, 11.9,1,1, -1.080, 10507.977, 384.384, 52789.556 24/02/17,00:32:35,02,06,1, 11.9,1,1, -1.080, 10507.972, 384.386, 52789.554 24/02/17,00:32:35,03,06,1, 11.9,1,1, -1.080, 10507.984, 384.404, 52789.550 24/02/17,00:32:35,04,06,1, 11.9,1,1, -1.080, 10507.976, 384.364, 52789.556 24/02/17,00:32:35,05,06,1, 11.9,1,1, -1.080, 10507.980, 384.340, 52789.551 24/02/17,00:32:35,06,06,1, 11.9,1,1, -1.080, 10507.989, 384.357, 52789.559 24/02/17,00:32:35,07,06,1, 11.9,1,1, -1.080, 10507.967, 384.370, 52789.584 24/02/17,00:32:35,08,06,1, 11.9,1,1, -1.080, 10507.982, 384.361, 52789.527 24/02/17,00:32:35,09,06,1, 11.9,1,1, -1.080, 10507.973, 384.369, 52789.564 24/02/17,00:32:35,10,06,1, 11.9,1,1, -1.080, 10507.969, 384.379, 52789.555 24/02/17,00:32:35,11,06,1, 11.9,1,1, -1.080, 10507.951, 384.370, 52789.527 24/02/17,00:32:35,12,06,1, 11.9,1,1, -1.080, 10507.965, 384.361, 52789.539 24/02/17,00:32:35,13,06,1, 11.9,1,1, -1.080, 10507.982, 384.393, 52789.546 24/02/17,00:32:35,14,06,1, 11.9,1,1, -1.080, 10507.985, 384.382, 52789.569 24/02/17,00:32:35,15,06,1, 11.9,1,1, -1.080, 10507.958, 384.362, 52789.550 24/02/17,00:32:35,16,06,1, 11.9,1,1, -1.080, 10507.962, 384.354, 52789.558 24/02/17,00:32:35,17,06,1, 11.9,1,1, -1.080, 10507.971, 384.375, 52789.601 24/02/17,00:32:35,18,06,1, 11.9,1,1, -1.080, 10507.962, 384.355, 52789.573 24/02/17,00:32:35,19,06,1, 11.9,1,1, -1.080, 10507.954, 384.349, 52789.548 24/02/17,00:32:36,00,06,1, 11.9,1,1, -1.083, 10507.951, 384.349, 52789.548 24/02/17,00:32:36,01,06,1, 11.9,1,1, -1.083, 10507.952, 384.349, 52789.560 24/02/17,00:32:36,02,06,1, 11.9,1,1, -1.083, 10507.936, 384.313, 52789.541 24/02/17,00:32:36,03,06,1, 11.9,1,1, -1.083, 10507.965, 384.350, 52789.538 24/02/17,00:32:36,04,06,1, 11.9,1,1, -1.083, 10507.957, 384.352, 52789.560 24/02/17,00:32:36,05,06,1, 11.9,1,1, -1.083, 10507.931, 384.359, 52789.554 24/02/17,00:32:36,06,06,1, 11.9,1,1, -1.083, 10507.968, 384.357, 52789.552 24/02/17,00:32:36,07,06,1, 11.9,1,1, -1.083, 10507.938, 384.345, 52789.559 24/02/17,00:32:36,08,06,1, 11.9,1,1, -1.083, 10507.932, 384.363, 52789.534 24/02/17,00:32:36,09,06,1, 11.9,1,1, -1.083, 10507.959, 384.347, 52789.514 24/02/17,00:32:36,10,06,1, 11.9,1,1, -1.083, 10507.934, 384.322, 52789.493 24/02/17,00:32:36,11,06,1, 11.9,1,1, -1.083, 10507.931, 384.365, 52789.530 24/02/17,00:32:36,12,06,1, 11.9,1,1, -1.083, 10507.960, 384.356, 52789.556 24/02/17,00:32:36,13,06,1, 11.9,1,1, -1.083, 10507.933, 384.331, 52789.554 24/02/17,00:32:36,14,06,1, 11.9,1,1, -1.083, 10507.930, 384.346, 52789.562 24/02/17,00:32:36,15,06,1, 11.9,1,1, -1.083, 10507.945, 384.354, 52789.556 24/02/17,00:32:36,16,06,1, 11.9,1,1, -1.083, 10507.913, 384.332, 52789.543 24/02/17,00:32:36,17,06,1, 11.9,1,1, -1.083, 10507.910, 384.338, 52789.515 24/02/17,00:32:36,18,06,1, 11.9,1,1, -1.083, 10507.928, 384.349, 52789.523 24/02/17,00:32:36,19,06,1, 11.9,1,1, -1.083, 10507.910, 384.330, 52789.537 24/02/17,00:32:37,00,06,1, 11.9,1,1, -1.083, 10507.909, 384.330, 52789.537 24/02/17,00:32:37,01,06,1, 11.9,1,1, -1.083, 10507.915, 384.328, 52789.553 24/02/17,00:32:37,02,06,1, 11.9,1,1, -1.083, 10507.912, 384.336, 52789.531 24/02/17,00:32:37,03,06,1, 11.9,1,1, -1.083, 10507.907, 384.347, 52789.572 24/02/17,00:32:37,04,06,1, 11.9,1,1, -1.083, 10507.888, 384.344, 52789.517 24/02/17,00:32:37,05,06,1, 11.9,1,1, -1.083, 10507.905, 384.312, 52789.531 24/02/17,00:32:37,06,06,1, 11.9,1,1, -1.083, 10507.900, 384.336, 52789.550 24/02/17,00:32:37,07,06,1, 11.9,1,1, -1.083, 10507.876, 384.318, 52789.503 24/02/17,00:32:37,08,06,1, 11.9,1,1, -1.083, 10507.886, 384.331, 52789.513 24/02/17,00:32:37,09,06,1, 11.9,1,1, -1.083, 10507.892, 384.334, 52789.560 24/02/17,00:32:37,10,06,1, 11.9,1,1, -1.083, 10507.883, 384.309, 52789.566 24/02/17,00:32:37,11,06,1, 11.9,1,1, -1.083, 10507.898, 384.313, 52789.562 24/02/17,00:32:37,12,06,1, 11.9,1,1, -1.083, 10507.915, 384.338, 52789.542 24/02/17,00:32:37,13,06,1, 11.9,1,1, -1.083, 10507.864, 384.332, 52789.496 24/02/17,00:32:37,14,06,1, 11.9,1,1, -1.083, 10507.891, 384.332, 52789.547 24/02/17,00:32:37,15,06,1, 11.9,1,1, -1.083, 10507.891, 384.332, 52789.574 24/02/17,00:32:37,16,06,1, 11.9,1,1, -1.083, 10507.891, 384.299, 52789.526 24/02/17,00:32:37,17,06,1, 11.9,1,1, -1.083, 10507.924, 384.329, 52789.567 24/02/17,00:32:37,18,06,1, 11.9,1,1, -1.083, 10507.873, 384.309, 52789.554 24/02/17,00:32:37,19,06,1, 11.9,1,1, -1.083, 10507.875, 384.294, 52789.535 24/02/17,00:32:38,00,06,1, 11.7,1,1, -1.080, 10507.867, 384.294, 52789.535 24/02/17,00:32:38,01,06,1, 11.7,1,1, -1.080, 10507.910, 384.346, 52789.728 24/02/17,00:32:38,02,06,1, 11.7,1,1, -1.080, 10507.874, 384.305, 52789.453 24/02/17,00:32:38,03,06,1, 11.7,1,1, -1.080, 10507.849, 384.352, 52789.583 24/02/17,00:32:38,04,06,1, 11.7,1,1, -1.080, 10507.846, 384.323, 52789.537 24/02/17,00:32:38,05,06,1, 11.7,1,1, -1.080, 10507.843, 384.295, 52789.517 24/02/17,00:32:38,06,06,1, 11.7,1,1, -1.080, 10507.878, 384.305, 52789.523 24/02/17,00:32:38,07,06,1, 11.7,1,1, -1.080, 10507.859, 384.313, 52789.563 24/02/17,00:32:38,08,06,1, 11.7,1,1, -1.080, 10507.857, 384.300, 52789.511 24/02/17,00:32:38,09,06,1, 11.7,1,1, -1.080, 10507.872, 384.332, 52789.507 24/02/17,00:32:38,10,06,1, 11.7,1,1, -1.080, 10507.857, 384.317, 52789.502 24/02/17,00:32:38,11,06,1, 11.7,1,1, -1.080, 10507.862, 384.317, 52789.563 24/02/17,00:32:38,12,06,1, 11.7,1,1, -1.080, 10507.855, 384.291, 52789.544 24/02/17,00:32:38,13,06,1, 11.7,1,1, -1.080, 10507.875, 384.296, 52789.523 24/02/17,00:32:38,14,06,1, 11.7,1,1, -1.080, 10507.876, 384.320, 52789.548 24/02/17,00:32:38,15,06,1, 11.7,1,1, -1.080, 10507.870, 384.321, 52789.523 24/02/17,00:32:38,16,06,1, 11.7,1,1, -1.080, 10507.865, 384.298, 52789.545 24/02/17,00:32:38,17,06,1, 11.7,1,1, -1.080, 10507.857, 384.288, 52789.529 24/02/17,00:32:38,18,06,1, 11.7,1,1, -1.080, 10507.871, 384.328, 52789.540 24/02/17,00:32:38,19,06,1, 11.7,1,1, -1.080, 10507.870, 384.285, 52789.520 24/02/17,00:32:39,00,06,1, 11.9,1,1, -1.084, 10507.867, 384.285, 52789.520 24/02/17,00:32:39,01,06,1, 11.9,1,1, -1.084, 10507.861, 384.315, 52789.475 24/02/17,00:32:39,02,06,1, 11.9,1,1, -1.084, 10507.864, 384.304, 52789.506 24/02/17,00:32:39,03,06,1, 11.9,1,1, -1.084, 10507.851, 384.308, 52789.513 24/02/17,00:32:39,04,06,1, 11.9,1,1, -1.084, 10507.854, 384.306, 52789.532 24/02/17,00:32:39,05,06,1, 11.9,1,1, -1.084, 10507.839, 384.299, 52789.542 24/02/17,00:32:39,06,06,1, 11.9,1,1, -1.084, 10507.838, 384.314, 52789.547 24/02/17,00:32:39,07,06,1, 11.9,1,1, -1.084, 10507.839, 384.267, 52789.549 24/02/17,00:32:39,08,06,1, 11.9,1,1, -1.084, 10507.840, 384.286, 52789.530 24/02/17,00:32:39,09,06,1, 11.9,1,1, -1.084, 10507.844, 384.298, 52789.551 24/02/17,00:32:39,10,06,1, 11.9,1,1, -1.084, 10507.818, 384.286, 52789.536 24/02/17,00:32:39,11,06,1, 11.9,1,1, -1.084, 10507.811, 384.293, 52789.542 24/02/17,00:32:39,12,06,1, 11.9,1,1, -1.084, 10507.836, 384.317, 52789.552 24/02/17,00:32:39,13,06,1, 11.9,1,1, -1.084, 10507.818, 384.284, 52789.491 24/02/17,00:32:39,14,06,1, 11.9,1,1, -1.084, 10507.812, 384.281, 52789.525 24/02/17,00:32:39,15,06,1, 11.9,1,1, -1.084, 10507.835, 384.309, 52789.565 24/02/17,00:32:39,16,06,1, 11.9,1,1, -1.084, 10507.807, 384.291, 52789.540 24/02/17,00:32:39,17,06,1, 11.9,1,1, -1.084, 10507.826, 384.279, 52789.539 24/02/17,00:32:39,18,06,1, 11.9,1,1, -1.084, 10507.813, 384.281, 52789.542 24/02/17,00:32:39,19,06,1, 11.9,1,1, -1.084, 10507.816, 384.255, 52789.524 24/02/17,00:32:40,00,07,1, 12.0,1,1, -1.084, 10507.809, 384.255, 52789.524 24/02/17,00:32:40,01,07,1, 12.0,1,1, -1.084, 10507.823, 384.276, 52789.540 24/02/17,00:32:40,02,07,1, 12.0,1,1, -1.084, 10507.793, 384.288, 52789.531 24/02/17,00:32:40,03,07,1, 12.0,1,1, -1.084, 10507.827, 384.281, 52789.540 24/02/17,00:32:40,04,07,1, 12.0,1,1, -1.084, 10507.802, 384.267, 52789.536 24/02/17,00:32:40,05,07,1, 12.0,1,1, -1.084, 10507.782, 384.250, 52789.527 24/02/17,00:32:40,06,07,1, 12.0,1,1, -1.084, 10507.832, 384.283, 52789.607 24/02/17,00:32:40,07,07,1, 12.0,1,1, -1.084, 10507.814, 384.291, 52789.537 24/02/17,00:32:40,08,07,1, 12.0,1,1, -1.084, 10507.802, 384.272, 52789.541 24/02/17,00:32:40,09,07,1, 12.0,1,1, -1.084, 10507.803, 384.295, 52789.545 24/02/17,00:32:40,10,07,1, 12.0,1,1, -1.084, 10507.807, 384.290, 52789.533 24/02/17,00:32:40,11,07,1, 12.0,1,1, -1.084, 10507.769, 384.280, 52789.495 24/02/17,00:32:40,12,07,1, 12.0,1,1, -1.084, 10507.786, 384.276, 52789.522 24/02/17,00:32:40,13,07,1, 12.0,1,1, -1.084, 10507.781, 384.275, 52789.504 24/02/17,00:32:40,14,07,1, 12.0,1,1, -1.084, 10507.778, 384.264, 52789.536 24/02/17,00:32:40,15,07,1, 12.0,1,1, -1.084, 10507.773, 384.264, 52789.537 24/02/17,00:32:40,16,07,1, 12.0,1,1, -1.084, 10507.784, 384.260, 52789.537 24/02/17,00:32:40,17,07,1, 12.0,1,1, -1.084, 10507.772, 384.270, 52789.500 24/02/17,00:32:40,18,07,1, 12.0,1,1, -1.084, 10507.750, 384.277, 52789.523 24/02/17,00:32:40,19,07,1, 12.0,1,1, -1.084, 10507.743, 384.273, 52789.513 24/02/17,00:32:41,00,07,1, 11.8,1,1, -1.082, 10507.742, 384.273, 52789.513 24/02/17,00:32:41,01,07,1, 11.8,1,1, -1.082, 10507.765, 384.285, 52789.521 24/02/17,00:32:41,02,07,1, 11.8,1,1, -1.082, 10507.718, 384.239, 52789.517 24/02/17,00:32:41,03,07,1, 11.8,1,1, -1.082, 10507.737, 384.277, 52789.508 24/02/17,00:32:41,04,07,1, 11.8,1,1, -1.082, 10507.773, 384.278, 52789.559 24/02/17,00:32:41,05,07,1, 11.8,1,1, -1.082, 10507.770, 384.251, 52789.541 24/02/17,00:32:41,06,07,1, 11.8,1,1, -1.082, 10507.740, 384.239, 52789.541 24/02/17,00:32:41,07,07,1, 11.8,1,1, -1.082, 10507.728, 384.275, 52789.552 24/02/17,00:32:41,08,07,1, 11.8,1,1, -1.082, 10507.725, 384.268, 52789.566 24/02/17,00:32:41,09,07,1, 11.8,1,1, -1.082, 10507.760, 384.293, 52789.564 24/02/17,00:32:41,10,07,1, 11.8,1,1, -1.082, 10507.742, 384.235, 52789.543 24/02/17,00:32:41,11,07,1, 11.8,1,1, -1.082, 10507.737, 384.256, 52789.585 24/02/17,00:32:41,12,07,1, 11.8,1,1, -1.082, 10507.733, 384.263, 52789.570 24/02/17,00:32:41,13,07,1, 11.8,1,1, -1.082, 10507.721, 384.235, 52789.535 24/02/17,00:32:41,14,07,1, 11.8,1,1, -1.082, 10507.750, 384.259, 52789.581 24/02/17,00:32:41,15,07,1, 11.8,1,1, -1.082, 10507.735, 384.285, 52789.572 24/02/17,00:32:41,16,07,1, 11.8,1,1, -1.082, 10507.714, 384.238, 52789.558 24/02/17,00:32:41,17,07,1, 11.8,1,1, -1.082, 10507.726, 384.274, 52789.552 24/02/17,00:32:41,18,07,1, 11.8,1,1, -1.082, 10507.719, 384.274, 52789.560 24/02/17,00:32:41,19,07,1, 11.8,1,1, -1.082, 10507.734, 384.261, 52789.530 24/02/17,00:32:42,00,07,1, 12.0,1,1, -1.081, 10507.725, 384.261, 52789.530 24/02/17,00:32:42,01,07,1, 12.0,1,1, -1.081, 10507.716, 384.251, 52789.556 24/02/17,00:32:42,02,07,1, 12.0,1,1, -1.081, 10507.718, 384.274, 52789.549 24/02/17,00:32:42,03,07,1, 12.0,1,1, -1.081, 10507.727, 384.266, 52789.486 24/02/17,00:32:42,04,07,1, 12.0,1,1, -1.081, 10507.731, 384.226, 52789.606 24/02/17,00:32:42,05,07,1, 12.0,1,1, -1.081, 10507.696, 384.263, 52789.569 24/02/17,00:32:42,06,07,1, 12.0,1,1, -1.081, 10507.712, 384.276, 52789.598 24/02/17,00:32:42,07,07,1, 12.0,1,1, -1.081, 10507.701, 384.249, 52789.569 24/02/17,00:32:42,08,07,1, 12.0,1,1, -1.081, 10507.711, 384.237, 52789.602 24/02/17,00:32:42,09,07,1, 12.0,1,1, -1.081, 10507.714, 384.272, 52789.617 24/02/17,00:32:42,10,07,1, 12.0,1,1, -1.081, 10507.699, 384.247, 52789.558 24/02/17,00:32:42,11,07,1, 12.0,1,1, -1.081, 10507.710, 384.245, 52789.597 24/02/17,00:32:42,12,07,1, 12.0,1,1, -1.081, 10507.681, 384.258, 52789.577 24/02/17,00:32:42,13,07,1, 12.0,1,1, -1.081, 10507.683, 384.257, 52789.576 24/02/17,00:32:42,14,07,1, 12.0,1,1, -1.081, 10507.688, 384.250, 52789.570 24/02/17,00:32:42,15,07,1, 12.0,1,1, -1.081, 10507.696, 384.263, 52789.557 24/02/17,00:32:42,16,07,1, 12.0,1,1, -1.081, 10507.697, 384.255, 52789.553 24/02/17,00:32:42,17,07,1, 12.0,1,1, -1.081, 10507.684, 384.254, 52789.563 24/02/17,00:32:42,18,07,1, 12.0,1,1, -1.081, 10507.684, 384.269, 52789.585 24/02/17,00:32:42,19,07,1, 12.0,1,1, -1.081, 10507.688, 384.258, 52789.562 24/02/17,00:32:43,00,06,1, 11.9,1,1, -1.079, 10507.684, 384.258, 52789.562 24/02/17,00:32:43,01,06,1, 11.9,1,1, -1.079, 10507.678, 384.243, 52789.566 24/02/17,00:32:43,02,06,1, 11.9,1,1, -1.079, 10507.686, 384.248, 52789.563 24/02/17,00:32:43,03,06,1, 11.9,1,1, -1.079, 10507.686, 384.258, 52789.572 24/02/17,00:32:43,04,06,1, 11.9,1,1, -1.079, 10507.687, 384.250, 52789.551 24/02/17,00:32:43,05,06,1, 11.9,1,1, -1.079, 10507.643, 384.250, 52789.547 24/02/17,00:32:43,06,06,1, 11.9,1,1, -1.079, 10507.667, 384.253, 52789.574 24/02/17,00:32:43,07,06,1, 11.9,1,1, -1.079, 10507.644, 384.246, 52789.528 24/02/17,00:32:43,08,06,1, 11.9,1,1, -1.079, 10507.655, 384.234, 52789.543 24/02/17,00:32:43,09,06,1, 11.9,1,1, -1.079, 10507.642, 384.252, 52789.549 24/02/17,00:32:43,10,06,1, 11.9,1,1, -1.079, 10507.627, 384.251, 52789.518 24/02/17,00:32:43,11,06,1, 11.9,1,1, -1.079, 10507.658, 384.229, 52789.497 24/02/17,00:32:43,12,06,1, 11.9,1,1, -1.079, 10507.633, 384.219, 52789.503 24/02/17,00:32:43,13,06,1, 11.9,1,1, -1.079, 10507.650, 384.229, 52789.516 24/02/17,00:32:43,14,06,1, 11.9,1,1, -1.079, 10507.635, 384.243, 52789.498 24/02/17,00:32:43,15,06,1, 11.9,1,1, -1.079, 10507.640, 384.235, 52789.524 24/02/17,00:32:43,16,06,1, 11.9,1,1, -1.079, 10507.622, 384.195, 52789.525 24/02/17,00:32:43,17,06,1, 11.9,1,1, -1.079, 10507.633, 384.223, 52789.558 24/02/17,00:32:43,18,06,1, 11.9,1,1, -1.079, 10507.635, 384.227, 52789.546 24/02/17,00:32:43,19,06,1, 11.9,1,1, -1.079, 10507.609, 384.206, 52789.510 24/02/17,00:32:44,00,07,1, 11.9,1,1, -1.083, 10507.609, 384.206, 52789.510 24/02/17,00:32:44,01,07,1, 11.9,1,1, -1.083, 10507.630, 384.221, 52789.542 24/02/17,00:32:44,02,07,1, 11.9,1,1, -1.083, 10507.623, 384.199, 52789.510 24/02/17,00:32:44,03,07,1, 11.9,1,1, -1.083, 10507.609, 384.239, 52789.506 24/02/17,00:32:44,04,07,1, 11.9,1,1, -1.083, 10507.623, 384.228, 52789.526 24/02/17,00:32:44,05,07,1, 11.9,1,1, -1.083, 10507.597, 384.216, 52789.509 24/02/17,00:32:44,06,07,1, 11.9,1,1, -1.083, 10507.604, 384.200, 52789.529 24/02/17,00:32:44,07,07,1, 11.9,1,1, -1.083, 10507.630, 384.241, 52789.595 24/02/17,00:32:44,08,07,1, 11.9,1,1, -1.083, 10507.559, 384.231, 52789.510 24/02/17,00:32:44,09,07,1, 11.9,1,1, -1.083, 10507.601, 384.245, 52789.579 24/02/17,00:32:44,10,07,1, 11.9,1,1, -1.083, 10507.581, 384.221, 52789.534 24/02/17,00:32:44,11,07,1, 11.9,1,1, -1.083, 10507.589, 384.216, 52789.534 24/02/17,00:32:44,12,07,1, 11.9,1,1, -1.083, 10507.594, 384.238, 52789.534 24/02/17,00:32:44,13,07,1, 11.9,1,1, -1.083, 10507.593, 384.193, 52789.509 24/02/17,00:32:44,14,07,1, 11.9,1,1, -1.083, 10507.585, 384.227, 52789.514 24/02/17,00:32:44,15,07,1, 11.9,1,1, -1.083, 10507.580, 384.241, 52789.534 24/02/17,00:32:44,16,07,1, 11.9,1,1, -1.083, 10507.598, 384.192, 52789.520 24/02/17,00:32:44,17,07,1, 11.9,1,1, -1.083, 10507.577, 384.206, 52789.512 24/02/17,00:32:44,18,07,1, 11.9,1,1, -1.083, 10507.591, 384.242, 52789.515 24/02/17,00:32:44,19,07,1, 11.9,1,1, -1.083, 10507.576, 384.213, 52789.494 24/02/17,00:32:45,00,07,1, 11.9,1,1, -1.083, 10507.575, 384.213, 52789.494 24/02/17,00:32:45,01,07,1, 11.9,1,1, -1.083, 10507.570, 384.213, 52789.555 24/02/17,00:32:45,02,07,1, 11.9,1,1, -1.083, 10507.582, 384.185, 52789.531 24/02/17,00:32:45,03,07,1, 11.9,1,1, -1.083, 10507.583, 384.217, 52789.548 24/02/17,00:32:45,04,07,1, 11.9,1,1, -1.083, 10507.576, 384.197, 52789.532 24/02/17,00:32:45,05,07,1, 11.9,1,1, -1.083, 10507.558, 384.194, 52789.496 24/02/17,00:32:45,06,07,1, 11.9,1,1, -1.083, 10507.580, 384.214, 52789.499 24/02/17,00:32:45,07,07,1, 11.9,1,1, -1.083, 10507.550, 384.212, 52789.506 24/02/17,00:32:45,08,07,1, 11.9,1,1, -1.083, 10507.564, 384.171, 52789.528 24/02/17,00:32:45,09,07,1, 11.9,1,1, -1.083, 10507.560, 384.197, 52789.570 24/02/17,00:32:45,10,07,1, 11.9,1,1, -1.083, 10507.538, 384.197, 52789.542 24/02/17,00:32:45,11,07,1, 11.9,1,1, -1.083, 10507.552, 384.185, 52789.490 24/02/17,00:32:45,12,07,1, 11.9,1,1, -1.083, 10507.543, 384.216, 52789.532 24/02/17,00:32:45,13,07,1, 11.9,1,1, -1.083, 10507.562, 384.201, 52789.508 24/02/17,00:32:45,14,07,1, 11.9,1,1, -1.083, 10507.550, 384.186, 52789.508 24/02/17,00:32:45,15,07,1, 11.9,1,1, -1.083, 10507.540, 384.190, 52789.526 24/02/17,00:32:45,16,07,1, 11.9,1,1, -1.083, 10507.542, 384.198, 52789.505 24/02/17,00:32:45,17,07,1, 11.9,1,1, -1.083, 10507.542, 384.201, 52789.491 24/02/17,00:32:45,18,07,1, 11.9,1,1, -1.083, 10507.551, 384.198, 52789.496 24/02/17,00:32:45,19,07,1, 11.9,1,1, -1.083, 10507.532, 384.194, 52789.521 24/02/17,00:32:46,00,07,1, 11.9,1,1, -1.083, 10507.525, 384.194, 52789.521 24/02/17,00:32:46,01,07,1, 11.9,1,1, -1.083, 10507.543, 384.207, 52789.547 24/02/17,00:32:46,02,07,1, 11.9,1,1, -1.083, 10507.537, 384.178, 52789.484 24/02/17,00:32:46,03,07,1, 11.9,1,1, -1.083, 10507.543, 384.177, 52789.521 24/02/17,00:32:46,04,07,1, 11.9,1,1, -1.083, 10507.548, 384.197, 52789.521 24/02/17,00:32:46,05,07,1, 11.9,1,1, -1.083, 10507.509, 384.150, 52789.504 24/02/17,00:32:46,06,07,1, 11.9,1,1, -1.083, 10507.519, 384.187, 52789.542 24/02/17,00:32:46,07,07,1, 11.9,1,1, -1.083, 10507.531, 384.196, 52789.526 24/02/17,00:32:46,08,07,1, 11.9,1,1, -1.083, 10507.516, 384.153, 52789.473 24/02/17,00:32:46,09,07,1, 11.9,1,1, -1.083, 10507.525, 384.180, 52789.514 24/02/17,00:32:46,10,07,1, 11.9,1,1, -1.083, 10507.525, 384.201, 52789.498 24/02/17,00:32:46,11,07,1, 11.9,1,1, -1.083, 10507.495, 384.185, 52789.524 24/02/17,00:32:46,12,07,1, 11.9,1,1, -1.083, 10507.513, 384.177, 52789.498 24/02/17,00:32:46,13,07,1, 11.9,1,1, -1.083, 10507.500, 384.152, 52789.509 24/02/17,00:32:46,14,07,1, 11.9,1,1, -1.083, 10507.508, 384.176, 52789.471 24/02/17,00:32:46,15,07,1, 11.9,1,1, -1.083, 10507.530, 384.172, 52789.502 24/02/17,00:32:46,16,07,1, 11.9,1,1, -1.083, 10507.500, 384.160, 52789.472 24/02/17,00:32:46,17,07,1, 11.9,1,1, -1.083, 10507.483, 384.179, 52789.482 24/02/17,00:32:46,18,07,1, 11.9,1,1, -1.083, 10507.522, 384.211, 52789.509 24/02/17,00:32:46,19,07,1, 11.9,1,1, -1.083, 10507.502, 384.156, 52789.472 24/02/17,00:32:47,00,07,1, 11.9,1,1, -1.084, 10507.500, 384.156, 52789.472 24/02/17,00:32:47,01,07,1, 11.9,1,1, -1.084, 10507.506, 384.179, 52789.568 24/02/17,00:32:47,02,07,1, 11.9,1,1, -1.084, 10507.468, 384.163, 52789.522 24/02/17,00:32:47,03,07,1, 11.9,1,1, -1.084, 10507.489, 384.153, 52789.553 24/02/17,00:32:47,04,07,1, 11.9,1,1, -1.084, 10507.469, 384.163, 52789.536 24/02/17,00:32:47,05,07,1, 11.9,1,1, -1.084, 10507.485, 384.154, 52789.529 24/02/17,00:32:47,06,07,1, 11.9,1,1, -1.084, 10507.494, 384.159, 52789.488 24/02/17,00:32:47,07,07,1, 11.9,1,1, -1.084, 10507.500, 384.158, 52789.473 24/02/17,00:32:47,08,07,1, 11.9,1,1, -1.084, 10507.482, 384.154, 52789.482 24/02/17,00:32:47,09,07,1, 11.9,1,1, -1.084, 10507.484, 384.152, 52789.519 24/02/17,00:32:47,10,07,1, 11.9,1,1, -1.084, 10507.469, 384.163, 52789.501 24/02/17,00:32:47,11,07,1, 11.9,1,1, -1.084, 10507.469, 384.149, 52789.498 24/02/17,00:32:47,12,07,1, 11.9,1,1, -1.084, 10507.498, 384.175, 52789.514 24/02/17,00:32:47,13,07,1, 11.9,1,1, -1.084, 10507.480, 384.150, 52789.545 24/02/17,00:32:47,14,07,1, 11.9,1,1, -1.084, 10507.449, 384.141, 52789.508 24/02/17,00:32:47,15,07,1, 11.9,1,1, -1.084, 10507.469, 384.162, 52789.536 24/02/17,00:32:47,16,07,1, 11.9,1,1, -1.084, 10507.456, 384.144, 52789.519 24/02/17,00:32:47,17,07,1, 11.9,1,1, -1.084, 10507.462, 384.146, 52789.499 24/02/17,00:32:47,18,07,1, 11.9,1,1, -1.084, 10507.466, 384.171, 52789.506 24/02/17,00:32:47,19,07,1, 11.9,1,1, -1.084, 10507.473, 384.144, 52789.528 24/02/17,00:32:48,00,07,1, 11.9,1,1, -1.081, 10507.467, 384.144, 52789.528 24/02/17,00:32:48,01,07,1, 11.9,1,1, -1.081, 10507.456, 384.150, 52789.523 24/02/17,00:32:48,02,07,1, 11.9,1,1, -1.081, 10507.453, 384.135, 52789.505 24/02/17,00:32:48,03,07,1, 11.9,1,1, -1.081, 10507.443, 384.155, 52789.512 24/02/17,00:32:48,04,07,1, 11.9,1,1, -1.081, 10507.456, 384.153, 52789.485 24/02/17,00:32:48,05,07,1, 11.9,1,1, -1.081, 10507.436, 384.139, 52789.517 24/02/17,00:32:48,06,07,1, 11.9,1,1, -1.081, 10507.441, 384.127, 52789.371 24/02/17,00:32:48,07,07,1, 11.9,1,1, -1.081, 10507.428, 384.153, 52789.542 24/02/17,00:32:48,08,07,1, 11.9,1,1, -1.081, 10507.432, 384.106, 52789.532 24/02/17,00:32:48,09,07,1, 11.9,1,1, -1.081, 10507.434, 384.136, 52789.513 24/02/17,00:32:48,10,07,1, 11.9,1,1, -1.081, 10507.415, 384.158, 52789.523 24/02/17,00:32:48,11,07,1, 11.9,1,1, -1.081, 10507.431, 384.103, 52789.467 24/02/17,00:32:48,12,07,1, 11.9,1,1, -1.081, 10507.449, 384.137, 52789.510 24/02/17,00:32:48,13,07,1, 11.9,1,1, -1.081, 10507.429, 384.146, 52789.528 24/02/17,00:32:48,14,07,1, 11.9,1,1, -1.081, 10507.421, 384.112, 52789.483 24/02/17,00:32:48,15,07,1, 11.9,1,1, -1.081, 10507.442, 384.141, 52789.545 24/02/17,00:32:48,16,07,1, 11.9,1,1, -1.081, 10507.432, 384.149, 52789.553 24/02/17,00:32:48,17,07,1, 11.9,1,1, -1.081, 10507.427, 384.153, 52789.527 24/02/17,00:32:48,18,07,1, 11.9,1,1, -1.081, 10507.446, 384.141, 52789.518 24/02/17,00:32:48,19,07,1, 11.9,1,1, -1.081, 10507.431, 384.135, 52789.510 24/02/17,00:32:49,00,07,1, 11.9,1,1, -1.082, 10507.425, 384.135, 52789.510 24/02/17,00:32:49,01,07,1, 11.9,1,1, -1.082, 10507.426, 384.147, 52789.506 24/02/17,00:32:49,02,07,1, 11.9,1,1, -1.082, 10507.398, 384.121, 52789.480 24/02/17,00:32:49,03,07,1, 11.9,1,1, -1.082, 10507.417, 384.124, 52789.511 24/02/17,00:32:49,04,07,1, 11.9,1,1, -1.082, 10507.429, 384.134, 52789.565 24/02/17,00:32:49,05,07,1, 11.9,1,1, -1.082, 10507.414, 384.116, 52789.489 24/02/17,00:32:49,06,07,1, 11.9,1,1, -1.082, 10507.410, 384.134, 52789.490 24/02/17,00:32:49,07,07,1, 11.9,1,1, -1.082, 10507.446, 384.139, 52789.498 24/02/17,00:32:49,08,07,1, 11.9,1,1, -1.082, 10507.422, 384.123, 52789.478 24/02/17,00:32:49,09,07,1, 11.9,1,1, -1.082, 10507.412, 384.124, 52789.501 24/02/17,00:32:49,10,07,1, 11.9,1,1, -1.082, 10507.413, 384.127, 52789.518 24/02/17,00:32:49,11,07,1, 11.9,1,1, -1.082, 10507.404, 384.123, 52789.482 24/02/17,00:32:49,12,07,1, 11.9,1,1, -1.082, 10507.398, 384.111, 52789.505 24/02/17,00:32:49,13,07,1, 11.9,1,1, -1.082, 10507.410, 384.125, 52789.508 24/02/17,00:32:49,14,07,1, 11.9,1,1, -1.082, 10507.405, 384.136, 52789.465 24/02/17,00:32:49,15,07,1, 11.9,1,1, -1.082, 10507.390, 384.161, 52789.500 24/02/17,00:32:49,16,07,1, 11.9,1,1, -1.082, 10507.378, 384.103, 52789.528 24/02/17,00:32:49,17,07,1, 11.9,1,1, -1.082, 10507.401, 384.116, 52789.525 24/02/17,00:32:49,18,07,1, 11.9,1,1, -1.082, 10507.396, 384.164, 52789.559 24/02/17,00:32:49,19,07,1, 11.9,1,1, -1.082, 10507.369, 384.121, 52789.509 24/02/17,00:32:50,00,07,1, 11.9,1,1, -1.080, 10507.367, 384.121, 52789.509 24/02/17,00:32:50,01,07,1, 11.9,1,1, -1.080, 10507.391, 384.116, 52789.505 24/02/17,00:32:50,02,07,1, 11.9,1,1, -1.080, 10507.351, 384.115, 52789.499 24/02/17,00:32:50,03,07,1, 11.9,1,1, -1.080, 10507.386, 384.123, 52789.487 24/02/17,00:32:50,04,07,1, 11.9,1,1, -1.080, 10507.383, 384.121, 52789.512 24/02/17,00:32:50,05,07,1, 11.9,1,1, -1.080, 10507.364, 384.120, 52789.517 24/02/17,00:32:50,06,07,1, 11.9,1,1, -1.080, 10507.390, 384.133, 52789.516 24/02/17,00:32:50,07,07,1, 11.9,1,1, -1.080, 10507.372, 384.116, 52789.511 24/02/17,00:32:50,08,07,1, 11.9,1,1, -1.080, 10507.368, 384.115, 52789.501 24/02/17,00:32:50,09,07,1, 11.9,1,1, -1.080, 10507.382, 384.132, 52789.556 24/02/17,00:32:50,10,07,1, 11.9,1,1, -1.080, 10507.359, 384.090, 52789.486 24/02/17,00:32:50,11,07,1, 11.9,1,1, -1.080, 10507.357, 384.095, 52789.486 24/02/17,00:32:50,12,07,1, 11.9,1,1, -1.080, 10507.381, 384.133, 52789.516 24/02/17,00:32:50,13,07,1, 11.9,1,1, -1.080, 10507.354, 384.107, 52789.381 24/02/17,00:32:50,14,07,1, 11.9,1,1, -1.080, 10507.383, 384.092, 52789.398 24/02/17,00:32:50,15,07,1, 11.9,1,1, -1.080, 10507.344, 384.139, 52789.363 24/02/17,00:32:50,16,07,1, 11.9,1,1, -1.080, 10507.381, 384.116, 52789.439 24/02/17,00:32:50,17,07,1, 11.9,1,1, -1.080, 10507.361, 384.096, 52789.481 24/02/17,00:32:50,18,07,1, 11.9,1,1, -1.080, 10507.376, 384.114, 52789.430 24/02/17,00:32:50,19,07,1, 11.9,1,1, -1.080, 10507.388, 384.121, 52789.481 24/02/17,00:32:51,00,07,1, 11.9,1,1, -1.084, 10507.383, 384.121, 52789.481 24/02/17,00:32:51,01,07,1, 11.9,1,1, -1.084, 10507.372, 384.120, 52789.517 24/02/17,00:32:51,02,07,1, 11.9,1,1, -1.084, 10507.353, 384.111, 52789.490 24/02/17,00:32:51,03,07,1, 11.9,1,1, -1.084, 10507.342, 384.114, 52789.502 24/02/17,00:32:51,04,07,1, 11.9,1,1, -1.084, 10507.360, 384.102, 52789.545 24/02/17,00:32:51,05,07,1, 11.9,1,1, -1.084, 10507.352, 384.074, 52789.488 24/02/17,00:32:51,06,07,1, 11.9,1,1, -1.084, 10507.328, 384.120, 52789.551 24/02/17,00:32:51,07,07,1, 11.9,1,1, -1.084, 10507.301, 384.113, 52789.517 24/02/17,00:32:51,08,07,1, 11.9,1,1, -1.084, 10507.336, 384.081, 52789.483 24/02/17,00:32:51,09,07,1, 11.9,1,1, -1.084, 10507.328, 384.131, 52789.505 24/02/17,00:32:51,10,07,1, 11.9,1,1, -1.084, 10507.344, 384.104, 52789.537 24/02/17,00:32:51,11,07,1, 11.9,1,1, -1.084, 10507.319, 384.076, 52789.516 24/02/17,00:32:51,12,07,1, 11.9,1,1, -1.084, 10507.311, 384.120, 52789.543 24/02/17,00:32:51,13,07,1, 11.9,1,1, -1.084, 10507.328, 384.118, 52789.518 24/02/17,00:32:51,14,07,1, 11.9,1,1, -1.084, 10507.320, 384.085, 52789.534 24/02/17,00:32:51,15,07,1, 11.9,1,1, -1.084, 10507.313, 384.112, 52789.546 24/02/17,00:32:51,16,07,1, 11.9,1,1, -1.084, 10507.321, 384.103, 52789.537 24/02/17,00:32:51,17,07,1, 11.9,1,1, -1.084, 10507.317, 384.097, 52789.494 24/02/17,00:32:51,18,07,1, 11.9,1,1, -1.084, 10507.324, 384.107, 52789.517 24/02/17,00:32:51,19,07,1, 11.9,1,1, -1.084, 10507.299, 384.089, 52789.499 24/02/17,00:32:52,00,06,1, 11.9,1,1, -1.080, 10507.292, 384.089, 52789.499 24/02/17,00:32:52,01,06,1, 11.9,1,1, -1.080, 10507.297, 384.126, 52789.526 24/02/17,00:32:52,02,06,1, 11.9,1,1, -1.080, 10507.285, 384.075, 52789.498 24/02/17,00:32:52,03,06,1, 11.9,1,1, -1.080, 10507.302, 384.093, 52789.483 24/02/17,00:32:52,04,06,1, 11.9,1,1, -1.080, 10507.303, 384.125, 52789.519 24/02/17,00:32:52,05,06,1, 11.9,1,1, -1.080, 10507.277, 384.087, 52789.532 24/02/17,00:32:52,06,06,1, 11.9,1,1, -1.080, 10507.295, 384.076, 52789.489 24/02/17,00:32:52,07,06,1, 11.9,1,1, -1.080, 10507.311, 384.105, 52789.537 24/02/17,00:32:52,08,06,1, 11.9,1,1, -1.080, 10507.295, 384.094, 52789.544 24/02/17,00:32:52,09,06,1, 11.9,1,1, -1.080, 10507.327, 384.094, 52789.520 24/02/17,00:32:52,10,06,1, 11.9,1,1, -1.080, 10507.326, 384.096, 52789.507 24/02/17,00:32:52,11,06,1, 11.9,1,1, -1.080, 10507.291, 384.071, 52789.522 24/02/17,00:32:52,12,06,1, 11.9,1,1, -1.080, 10507.313, 384.102, 52789.522 24/02/17,00:32:52,13,06,1, 11.9,1,1, -1.080, 10507.278, 384.049, 52789.512 24/02/17,00:32:52,14,06,1, 11.9,1,1, -1.080, 10507.275, 384.072, 52789.455 24/02/17,00:32:52,15,06,1, 11.9,1,1, -1.080, 10507.296, 384.099, 52789.530 24/02/17,00:32:52,16,06,1, 11.9,1,1, -1.080, 10507.273, 384.076, 52789.671 24/02/17,00:32:52,17,06,1, 11.9,1,1, -1.080, 10507.280, 384.044, 52789.501 24/02/17,00:32:52,18,06,1, 11.9,1,1, -1.080, 10507.305, 384.087, 52789.519 24/02/17,00:32:52,19,06,1, 11.9,1,1, -1.080, 10507.289, 384.044, 52789.481 24/02/17,00:32:53,00,07,1, 11.9,1,1, -1.084, 10507.283, 384.044, 52789.481 24/02/17,00:32:53,01,07,1, 11.9,1,1, -1.084, 10507.289, 384.078, 52789.497 24/02/17,00:32:53,02,07,1, 11.9,1,1, -1.084, 10507.280, 384.066, 52789.510 24/02/17,00:32:53,03,07,1, 11.9,1,1, -1.084, 10507.268, 384.071, 52789.496 24/02/17,00:32:53,04,07,1, 11.9,1,1, -1.084, 10507.256, 384.088, 52789.520 24/02/17,00:32:53,05,07,1, 11.9,1,1, -1.084, 10507.266, 384.076, 52789.498 24/02/17,00:32:53,06,07,1, 11.9,1,1, -1.084, 10507.278, 384.073, 52789.512 24/02/17,00:32:53,07,07,1, 11.9,1,1, -1.084, 10507.260, 384.066, 52789.532 24/02/17,00:32:53,08,07,1, 11.9,1,1, -1.084, 10507.266, 384.054, 52789.506 24/02/17,00:32:53,09,07,1, 11.9,1,1, -1.084, 10507.291, 384.058, 52789.529 24/02/17,00:32:53,10,07,1, 11.9,1,1, -1.084, 10507.275, 384.067, 52789.499 24/02/17,00:32:53,11,07,1, 11.9,1,1, -1.084, 10507.244, 384.017, 52789.501 24/02/17,00:32:53,12,07,1, 11.9,1,1, -1.084, 10507.257, 384.066, 52789.511 24/02/17,00:32:53,13,07,1, 11.9,1,1, -1.084, 10507.253, 384.086, 52789.507 24/02/17,00:32:53,14,07,1, 11.9,1,1, -1.084, 10507.251, 384.071, 52789.528 24/02/17,00:32:53,15,07,1, 11.9,1,1, -1.084, 10507.273, 384.092, 52789.525 24/02/17,00:32:53,16,07,1, 11.9,1,1, -1.084, 10507.261, 384.066, 52789.517 24/02/17,00:32:53,17,07,1, 11.9,1,1, -1.084, 10507.253, 384.070, 52789.492 24/02/17,00:32:53,18,07,1, 11.9,1,1, -1.084, 10507.270, 384.064, 52789.532 24/02/17,00:32:53,19,07,1, 11.9,1,1, -1.084, 10507.250, 384.070, 52789.520 24/02/17,00:32:54,00,07,1, 11.9,1,1, -1.080, 10507.250, 384.070, 52789.520 24/02/17,00:32:54,01,07,1, 11.9,1,1, -1.080, 10507.247, 384.054, 52789.510 24/02/17,00:32:54,02,07,1, 11.9,1,1, -1.080, 10507.270, 384.046, 52789.462 24/02/17,00:32:54,03,07,1, 11.9,1,1, -1.080, 10507.273, 384.069, 52789.506 24/02/17,00:32:54,04,07,1, 11.9,1,1, -1.080, 10507.257, 384.069, 52789.530 24/02/17,00:32:54,05,07,1, 11.9,1,1, -1.080, 10507.259, 384.044, 52789.526 24/02/17,00:32:54,06,07,1, 11.9,1,1, -1.080, 10507.252, 384.060, 52789.497 24/02/17,00:32:54,07,07,1, 11.9,1,1, -1.080, 10507.242, 384.081, 52789.536 24/02/17,00:32:54,08,07,1, 11.9,1,1, -1.080, 10507.230, 384.040, 52789.504 24/02/17,00:32:54,09,07,1, 11.9,1,1, -1.080, 10507.246, 384.043, 52789.505 24/02/17,00:32:54,10,07,1, 11.9,1,1, -1.080, 10507.237, 384.054, 52789.544 24/02/17,00:32:54,11,07,1, 11.9,1,1, -1.080, 10507.244, 384.050, 52789.508 24/02/17,00:32:54,12,07,1, 11.9,1,1, -1.080, 10507.253, 384.067, 52789.519 24/02/17,00:32:54,13,07,1, 11.9,1,1, -1.080, 10507.226, 384.072, 52789.520 24/02/17,00:32:54,14,07,1, 11.9,1,1, -1.080, 10507.249, 384.073, 52789.556 24/02/17,00:32:54,15,07,1, 11.9,1,1, -1.080, 10507.251, 384.053, 52789.513 24/02/17,00:32:54,16,07,1, 11.9,1,1, -1.080, 10507.201, 384.070, 52789.507 24/02/17,00:32:54,17,07,1, 11.9,1,1, -1.080, 10507.231, 384.037, 52789.533 24/02/17,00:32:54,18,07,1, 11.9,1,1, -1.080, 10507.256, 384.057, 52789.562 24/02/17,00:32:54,19,07,1, 11.9,1,1, -1.080, 10507.207, 384.040, 52789.477 24/02/17,00:32:55,00,06,1, 11.9,1,1, -1.081, 10507.200, 384.040, 52789.477 24/02/17,00:32:55,01,06,1, 11.9,1,1, -1.081, 10507.227, 384.064, 52789.482 24/02/17,00:32:55,02,06,1, 11.9,1,1, -1.081, 10507.220, 384.022, 52789.513 24/02/17,00:32:55,03,06,1, 11.9,1,1, -1.081, 10507.227, 384.020, 52789.507 24/02/17,00:32:55,04,06,1, 11.9,1,1, -1.081, 10507.216, 384.082, 52789.557 24/02/17,00:32:55,05,06,1, 11.9,1,1, -1.081, 10507.198, 384.022, 52789.499 24/02/17,00:32:55,06,06,1, 11.9,1,1, -1.081, 10507.179, 384.033, 52789.472 24/02/17,00:32:55,07,06,1, 11.9,1,1, -1.081, 10507.229, 384.057, 52789.527 24/02/17,00:32:55,08,06,1, 11.9,1,1, -1.081, 10507.195, 384.047, 52789.486 24/02/17,00:32:55,09,06,1, 11.9,1,1, -1.081, 10507.198, 384.039, 52789.460 24/02/17,00:32:55,10,06,1, 11.9,1,1, -1.081, 10507.202, 384.032, 52789.524 24/02/17,00:32:55,11,06,1, 11.9,1,1, -1.081, 10507.180, 384.040, 52789.493 24/02/17,00:32:55,12,06,1, 11.9,1,1, -1.081, 10507.204, 384.048, 52789.542 24/02/17,00:32:55,13,06,1, 11.9,1,1, -1.081, 10507.196, 384.052, 52789.515 24/02/17,00:32:55,14,06,1, 11.9,1,1, -1.081, 10507.194, 384.034, 52789.528 24/02/17,00:32:55,15,06,1, 11.9,1,1, -1.081, 10507.169, 384.066, 52789.519 24/02/17,00:32:55,16,06,1, 11.9,1,1, -1.081, 10507.189, 384.034, 52789.487 24/02/17,00:32:55,17,06,1, 11.9,1,1, -1.081, 10507.167, 384.013, 52789.468 24/02/17,00:32:55,18,06,1, 11.9,1,1, -1.081, 10507.175, 384.051, 52789.517 24/02/17,00:32:55,19,06,1, 11.9,1,1, -1.081, 10507.198, 384.046, 52789.488 24/02/17,00:32:56,00,07,1, 11.9,1,1, -1.085, 10507.191, 384.046, 52789.488 24/02/17,00:32:56,01,07,1, 11.9,1,1, -1.085, 10507.179, 384.052, 52789.494 24/02/17,00:32:56,02,07,1, 11.9,1,1, -1.085, 10507.217, 384.073, 52789.508 24/02/17,00:32:56,03,07,1, 11.9,1,1, -1.085, 10507.180, 384.028, 52789.500 24/02/17,00:32:56,04,07,1, 11.9,1,1, -1.085, 10507.162, 384.047, 52789.498 24/02/17,00:32:56,05,07,1, 11.9,1,1, -1.085, 10507.162, 384.080, 52789.526 24/02/17,00:32:56,06,07,1, 11.9,1,1, -1.085, 10507.177, 384.021, 52789.515 24/02/17,00:32:56,07,07,1, 11.9,1,1, -1.085, 10507.176, 384.047, 52789.536 24/02/17,00:32:56,08,07,1, 11.9,1,1, -1.085, 10507.172, 384.031, 52789.469 24/02/17,00:32:56,09,07,1, 11.9,1,1, -1.085, 10507.151, 384.021, 52789.542 24/02/17,00:32:56,10,07,1, 11.9,1,1, -1.085, 10507.159, 384.025, 52789.520 24/02/17,00:32:56,11,07,1, 11.9,1,1, -1.085, 10507.140, 384.024, 52789.500 24/02/17,00:32:56,12,07,1, 11.9,1,1, -1.085, 10507.155, 384.022, 52789.500 24/02/17,00:32:56,13,07,1, 11.9,1,1, -1.085, 10507.169, 384.028, 52789.545 24/02/17,00:32:56,14,07,1, 11.9,1,1, -1.085, 10507.166, 383.999, 52789.509 24/02/17,00:32:56,15,07,1, 11.9,1,1, -1.085, 10507.158, 384.003, 52789.528 24/02/17,00:32:56,16,07,1, 11.9,1,1, -1.085, 10507.173, 384.037, 52789.539 24/02/17,00:32:56,17,07,1, 11.9,1,1, -1.085, 10507.150, 384.006, 52789.480 24/02/17,00:32:56,18,07,1, 11.9,1,1, -1.085, 10507.167, 384.030, 52789.506 24/02/17,00:32:56,19,07,1, 11.9,1,1, -1.085, 10507.154, 384.053, 52789.552 24/02/17,00:32:57,00,07,1, 11.9,1,1, -1.085, 10507.150, 384.053, 52789.552 24/02/17,00:32:57,01,07,1, 11.9,1,1, -1.085, 10507.145, 384.014, 52789.496 24/02/17,00:32:57,02,07,1, 11.9,1,1, -1.085, 10507.134, 384.054, 52789.682 24/02/17,00:32:57,03,07,1, 11.9,1,1, -1.085, 10507.136, 384.046, 52789.677 24/02/17,00:32:57,04,07,1, 11.9,1,1, -1.085, 10507.150, 384.052, 52789.661 24/02/17,00:32:57,05,07,1, 11.9,1,1, -1.085, 10507.143, 384.055, 52789.664 24/02/17,00:32:57,06,07,1, 11.9,1,1, -1.085, 10507.134, 384.052, 52789.663 24/02/17,00:32:57,07,07,1, 11.9,1,1, -1.085, 10507.143, 384.047, 52789.667 24/02/17,00:32:57,08,07,1, 11.9,1,1, -1.085, 10507.152, 384.062, 52789.672 24/02/17,00:32:57,09,07,1, 11.9,1,1, -1.085, 10507.144, 384.037, 52789.675 24/02/17,00:32:57,10,07,1, 11.9,1,1, -1.085, 10507.166, 384.039, 52789.658 24/02/17,00:32:57,11,07,1, 11.9,1,1, -1.085, 10507.148, 384.063, 52789.700 24/02/17,00:32:57,12,07,1, 11.9,1,1, -1.085, 10507.137, 384.049, 52789.658 24/02/17,00:32:57,13,07,1, 11.9,1,1, -1.085, 10507.153, 384.041, 52789.684 24/02/17,00:32:57,14,07,1, 11.9,1,1, -1.085, 10507.165, 384.024, 52789.655 24/02/17,00:32:57,15,07,1, 11.9,1,1, -1.085, 10507.144, 384.035, 52789.634 24/02/17,00:32:57,16,07,1, 11.9,1,1, -1.085, 10507.134, 384.026, 52789.681 24/02/17,00:32:57,17,07,1, 11.9,1,1, -1.085, 10507.102, 384.025, 52789.686 24/02/17,00:32:57,18,07,1, 11.9,1,1, -1.085, 10507.137, 384.013, 52789.686 24/02/17,00:32:57,19,07,1, 11.9,1,1, -1.085, 10507.128, 384.048, 52789.674 24/02/17,00:32:58,00,07,1, 11.9,1,1, -1.084, 10507.125, 384.048, 52789.674 24/02/17,00:32:58,01,07,1, 11.9,1,1, -1.084, 10507.110, 384.049, 52789.657 24/02/17,00:32:58,02,07,1, 11.9,1,1, -1.084, 10507.134, 384.023, 52789.688 24/02/17,00:32:58,03,07,1, 11.9,1,1, -1.084, 10507.121, 384.004, 52789.687 24/02/17,00:32:58,04,07,1, 11.9,1,1, -1.084, 10507.119, 384.022, 52789.694 24/02/17,00:32:58,05,07,1, 11.9,1,1, -1.084, 10507.128, 384.014, 52789.711 24/02/17,00:32:58,06,07,1, 11.9,1,1, -1.084, 10507.159, 384.005, 52789.599 24/02/17,00:32:58,07,07,1, 11.9,1,1, -1.084, 10507.128, 384.029, 52789.715 24/02/17,00:32:58,08,07,1, 11.9,1,1, -1.084, 10507.125, 384.028, 52789.697 24/02/17,00:32:58,09,07,1, 11.9,1,1, -1.084, 10507.127, 384.011, 52789.721 24/02/17,00:32:58,10,07,1, 11.9,1,1, -1.084, 10507.119, 384.018, 52789.703 24/02/17,00:32:58,11,07,1, 11.9,1,1, -1.084, 10507.115, 384.031, 52789.687 24/02/17,00:32:58,12,07,1, 11.9,1,1, -1.084, 10507.139, 384.030, 52789.727 24/02/17,00:32:58,13,07,1, 11.9,1,1, -1.084, 10507.124, 383.999, 52789.664 24/02/17,00:32:58,14,07,1, 11.9,1,1, -1.084, 10507.083, 383.996, 52789.692 24/02/17,00:32:58,15,07,1, 11.9,1,1, -1.084, 10507.105, 383.994, 52789.699 24/02/17,00:32:58,16,07,1, 11.9,1,1, -1.084, 10507.120, 384.008, 52789.686 24/02/17,00:32:58,17,07,1, 11.9,1,1, -1.084, 10507.102, 384.023, 52789.682 24/02/17,00:32:58,18,07,1, 11.9,1,1, -1.084, 10507.124, 384.006, 52789.672 24/02/17,00:32:58,19,07,1, 11.9,1,1, -1.084, 10507.099, 384.009, 52789.684 24/02/17,00:32:59,00,07,1, 11.9,1,1, -1.082, 10507.091, 384.009, 52789.684 24/02/17,00:32:59,01,07,1, 11.9,1,1, -1.082, 10507.116, 384.036, 52789.693 24/02/17,00:32:59,02,07,1, 11.9,1,1, -1.082, 10507.112, 384.011, 52789.686 24/02/17,00:32:59,03,07,1, 11.9,1,1, -1.082, 10507.088, 384.017, 52789.676 24/02/17,00:32:59,04,07,1, 11.9,1,1, -1.082, 10507.089, 384.018, 52789.689 24/02/17,00:32:59,05,07,1, 11.9,1,1, -1.082, 10507.127, 384.019, 52789.713 24/02/17,00:32:59,06,07,1, 11.9,1,1, -1.082, 10507.127, 384.009, 52789.505 24/02/17,00:32:59,07,07,1, 11.9,1,1, -1.082, 10507.043, 383.998, 52789.556 24/02/17,00:32:59,08,07,1, 11.9,1,1, -1.082, 10507.090, 383.999, 52789.688 24/02/17,00:32:59,09,07,1, 11.9,1,1, -1.082, 10507.075, 383.990, 52789.677 24/02/17,00:32:59,10,07,1, 11.9,1,1, -1.082, 10507.091, 384.011, 52789.630 24/02/17,00:32:59,11,07,1, 11.9,1,1, -1.082, 10507.107, 383.990, 52789.688 24/02/17,00:32:59,12,07,1, 11.9,1,1, -1.082, 10507.063, 384.027, 52789.684 24/02/17,00:32:59,13,07,1, 11.9,1,1, -1.082, 10507.119, 383.999, 52789.656 24/02/17,00:32:59,14,07,1, 11.9,1,1, -1.082, 10507.101, 384.003, 52789.665 24/02/17,00:32:59,15,07,1, 11.9,1,1, -1.082, 10507.097, 383.997, 52789.686 24/02/17,00:32:59,16,07,1, 11.9,1,1, -1.082, 10507.101, 384.020, 52789.711 24/02/17,00:32:59,17,07,1, 11.9,1,1, -1.082, 10507.113, 383.989, 52789.740 24/02/17,00:32:59,18,07,1, 11.9,1,1, -1.082, 10507.092, 383.983, 52789.684 24/02/17,00:32:59,19,07,1, 11.9,1,1, -1.082, 10507.097, 384.016, 52789.729 24/02/17,00:33:00,00,06,1, 11.9,1,1, -1.081, 10507.091, 384.016, 52789.729 24/02/17,00:33:00,01,06,1, 11.9,1,1, -1.081, 10507.082, 383.992, 52789.705 24/02/17,00:33:00,02,06,1, 11.9,1,1, -1.081, 10507.107, 383.959, 52789.494 24/02/17,00:33:00,03,06,1, 11.9,1,1, -1.081, 10507.118, 383.943, 52789.510 24/02/17,00:33:00,04,06,1, 11.9,1,1, -1.081, 10507.084, 384.002, 52789.508 24/02/17,00:33:00,05,06,1, 11.9,1,1, -1.081, 10507.086, 383.953, 52789.513 24/02/17,00:33:00,06,06,1, 11.9,1,1, -1.081, 10507.086, 383.951, 52789.510 24/02/17,00:33:00,07,06,1, 11.9,1,1, -1.081, 10507.087, 383.974, 52789.533 24/02/17,00:33:00,08,06,1, 11.9,1,1, -1.081, 10507.104, 383.970, 52789.498 24/02/17,00:33:00,09,06,1, 11.9,1,1, -1.081, 10507.098, 383.956, 52789.541 24/02/17,00:33:00,10,06,1, 11.9,1,1, -1.081, 10507.074, 383.981, 52789.515 24/02/17,00:33:00,11,06,1, 11.9,1,1, -1.081, 10507.087, 383.966, 52789.541 24/02/17,00:33:00,12,06,1, 11.9,1,1, -1.081, 10507.114, 383.990, 52789.555 24/02/17,00:33:00,13,06,1, 11.9,1,1, -1.081, 10507.073, 383.968, 52789.513 24/02/17,00:33:00,14,06,1, 11.9,1,1, -1.081, 10507.084, 383.955, 52789.514 24/02/17,00:33:00,15,06,1, 11.9,1,1, -1.081, 10507.092, 383.964, 52789.553 24/02/17,00:33:00,16,06,1, 11.9,1,1, -1.081, 10507.063, 383.957, 52789.478 24/02/17,00:33:00,17,06,1, 11.9,1,1, -1.081, 10507.043, 383.937, 52789.483 24/02/17,00:33:00,18,06,1, 11.9,1,1, -1.081, 10507.044, 383.979, 52789.637 24/02/17,00:33:00,19,06,1, 11.9,1,1, -1.081, 10507.077, 383.959, 52789.512 24/02/17,00:33:01,00,06,1, 11.9,1,1, -1.080, 10507.075, 383.959, 52789.512 24/02/17,00:33:01,01,06,1, 11.9,1,1, -1.080, 10507.085, 383.959, 52789.193 24/02/17,00:33:01,02,06,1, 11.9,1,1, -1.080, 10507.028, 383.971, 52789.525 24/02/17,00:33:01,03,06,1, 11.9,1,1, -1.080, 10507.050, 383.979, 52789.578 24/02/17,00:33:01,04,06,1, 11.9,1,1, -1.080, 10507.043, 383.959, 52789.545 24/02/17,00:33:01,05,06,1, 11.9,1,1, -1.080, 10507.038, 383.954, 52789.521 24/02/17,00:33:01,06,06,1, 11.9,1,1, -1.080, 10507.052, 383.971, 52789.500 24/02/17,00:33:01,07,06,1, 11.9,1,1, -1.080, 10507.091, 383.963, 52789.494 24/02/17,00:33:01,08,06,1, 11.9,1,1, -1.080, 10507.078, 383.930, 52789.479 24/02/17,00:33:01,09,06,1, 11.9,1,1, -1.080, 10507.055, 383.989, 52789.520 24/02/17,00:33:01,10,06,1, 11.9,1,1, -1.080, 10507.058, 383.966, 52789.558 24/02/17,00:33:01,11,06,1, 11.9,1,1, -1.080, 10507.044, 383.908, 52789.508 24/02/17,00:33:01,12,06,1, 11.9,1,1, -1.080, 10507.063, 383.946, 52789.547 24/02/17,00:33:01,13,06,1, 11.9,1,1, -1.080, 10507.056, 383.933, 52789.510 24/02/17,00:33:01,14,06,1, 11.9,1,1, -1.080, 10507.031, 383.922, 52789.534 24/02/17,00:33:01,15,06,1, 11.9,1,1, -1.080, 10507.056, 383.921, 52789.546 24/02/17,00:33:01,16,06,1, 11.9,1,1, -1.080, 10507.062, 383.940, 52789.530 24/02/17,00:33:01,17,06,1, 11.9,1,1, -1.080, 10507.060, 383.935, 52789.527 24/02/17,00:33:01,18,06,1, 11.9,1,1, -1.080, 10507.035, 383.938, 52789.560 24/02/17,00:33:01,19,06,1, 11.9,1,1, -1.080, 10507.038, 383.935, 52789.463 24/02/17,00:33:02,00,07,1, 11.9,1,1, -1.082, 10507.033, 383.935, 52789.463 24/02/17,00:33:02,01,07,1, 11.9,1,1, -1.082, 10507.048, 383.924, 52789.495 24/02/17,00:33:02,02,07,1, 11.9,1,1, -1.082, 10507.043, 383.922, 52789.471 24/02/17,00:33:02,03,07,1, 11.9,1,1, -1.082, 10507.028, 383.956, 52789.489 24/02/17,00:33:02,04,07,1, 11.9,1,1, -1.082, 10507.039, 383.942, 52789.535 24/02/17,00:33:02,05,07,1, 11.9,1,1, -1.082, 10507.040, 383.904, 52789.422 24/02/17,00:33:02,06,07,1, 11.9,1,1, -1.082, 10507.044, 383.955, 52789.509 24/02/17,00:33:02,07,07,1, 11.9,1,1, -1.082, 10507.039, 383.949, 52789.505 24/02/17,00:33:02,08,07,1, 11.9,1,1, -1.082, 10507.020, 383.907, 52789.490 24/02/17,00:33:02,09,07,1, 11.9,1,1, -1.082, 10507.026, 383.941, 52789.497 24/02/17,00:33:02,10,07,1, 11.9,1,1, -1.082, 10507.044, 383.944, 52789.459 24/02/17,00:33:02,11,07,1, 11.9,1,1, -1.082, 10506.987, 383.941, 52789.496 24/02/17,00:33:02,12,07,1, 11.9,1,1, -1.082, 10507.023, 383.938, 52789.521 24/02/17,00:33:02,13,07,1, 11.9,1,1, -1.082, 10507.030, 383.949, 52789.511 24/02/17,00:33:02,14,07,1, 11.9,1,1, -1.082, 10507.014, 383.958, 52789.682 24/02/17,00:33:02,15,07,1, 11.9,1,1, -1.082, 10507.043, 383.948, 52789.518 24/02/17,00:33:02,16,07,1, 11.9,1,1, -1.082, 10507.025, 383.932, 52789.412 24/02/17,00:33:02,17,07,1, 11.9,1,1, -1.082, 10507.033, 383.925, 52789.458 24/02/17,00:33:02,18,07,1, 11.9,1,1, -1.082, 10507.028, 383.951, 52789.529 24/02/17,00:33:02,19,07,1, 11.9,1,1, -1.082, 10507.053, 383.913, 52789.198 24/02/17,00:33:03,00,06,1, 11.9,1,1, -1.083, 10507.050, 383.913, 52789.198 24/02/17,00:33:03,01,06,1, 11.9,1,1, -1.083, 10507.015, 383.967, 52789.488 24/02/17,00:33:03,02,06,1, 11.9,1,1, -1.083, 10507.026, 383.935, 52789.492 24/02/17,00:33:03,03,06,1, 11.9,1,1, -1.083, 10507.053, 383.917, 52789.571 24/02/17,00:33:03,04,06,1, 11.9,1,1, -1.083, 10506.980, 383.932, 52789.475 24/02/17,00:33:03,05,06,1, 11.9,1,1, -1.083, 10506.973, 383.935, 52789.531 24/02/17,00:33:03,06,06,1, 11.9,1,1, -1.083, 10506.971, 383.930, 52789.557 24/02/17,00:33:03,07,06,1, 11.9,1,1, -1.083, 10506.979, 383.939, 52789.479 24/02/17,00:33:03,08,06,1, 11.9,1,1, -1.083, 10506.995, 383.897, 52789.517 24/02/17,00:33:03,09,06,1, 11.9,1,1, -1.083, 10507.007, 383.952, 52789.529 24/02/17,00:33:03,10,06,1, 11.9,1,1, -1.083, 10507.008, 383.932, 52789.502 24/02/17,00:33:03,11,06,1, 11.9,1,1, -1.083, 10506.983, 383.915, 52789.500 24/02/17,00:33:03,12,06,1, 11.9,1,1, -1.083, 10507.011, 383.939, 52789.362 24/02/17,00:33:03,13,06,1, 11.9,1,1, -1.083, 10506.969, 383.909, 52789.489 24/02/17,00:33:03,14,06,1, 11.9,1,1, -1.083, 10506.980, 383.911, 52789.521 24/02/17,00:33:03,15,06,1, 11.9,1,1, -1.083, 10506.975, 383.941, 52789.516 24/02/17,00:33:03,16,06,1, 11.9,1,1, -1.083, 10506.983, 383.948, 52789.536 24/02/17,00:33:03,17,06,1, 11.9,1,1, -1.083, 10506.998, 383.910, 52789.467 24/02/17,00:33:03,18,06,1, 11.9,1,1, -1.083, 10506.966, 383.950, 52789.512 24/02/17,00:33:03,19,06,1, 11.9,1,1, -1.083, 10507.005, 383.933, 52789.531 24/02/17,00:33:04,00,07,1, 12.0,1,1, -1.084, 10506.999, 383.933, 52789.531 24/02/17,00:33:04,01,07,1, 12.0,1,1, -1.084, 10506.975, 383.914, 52789.563 24/02/17,00:33:04,02,07,1, 12.0,1,1, -1.084, 10506.964, 383.917, 52789.485 24/02/17,00:33:04,03,07,1, 12.0,1,1, -1.084, 10506.991, 383.929, 52789.532 24/02/17,00:33:04,04,07,1, 12.0,1,1, -1.084, 10506.975, 383.930, 52789.535 24/02/17,00:33:04,05,07,1, 12.0,1,1, -1.084, 10506.976, 383.907, 52789.530 24/02/17,00:33:04,06,07,1, 12.0,1,1, -1.084, 10506.982, 383.936, 52789.538 24/02/17,00:33:04,07,07,1, 12.0,1,1, -1.084, 10506.978, 383.926, 52789.549 24/02/17,00:33:04,08,07,1, 12.0,1,1, -1.084, 10506.969, 383.907, 52789.501 24/02/17,00:33:04,09,07,1, 12.0,1,1, -1.084, 10506.978, 383.907, 52789.526 24/02/17,00:33:04,10,07,1, 12.0,1,1, -1.084, 10506.958, 383.901, 52789.519 24/02/17,00:33:04,11,07,1, 12.0,1,1, -1.084, 10506.963, 383.879, 52789.486 24/02/17,00:33:04,12,07,1, 12.0,1,1, -1.084, 10506.951, 383.900, 52789.485 24/02/17,00:33:04,13,07,1, 12.0,1,1, -1.084, 10506.951, 383.910, 52789.516 24/02/17,00:33:04,14,07,1, 12.0,1,1, -1.084, 10506.974, 383.885, 52789.525 24/02/17,00:33:04,15,07,1, 12.0,1,1, -1.084, 10506.967, 383.903, 52789.525 24/02/17,00:33:04,16,07,1, 12.0,1,1, -1.084, 10506.955, 383.896, 52789.641 24/02/17,00:33:04,17,07,1, 12.0,1,1, -1.084, 10506.966, 383.916, 52789.439 24/02/17,00:33:04,18,07,1, 12.0,1,1, -1.084, 10506.964, 383.898, 52789.368 24/02/17,00:33:04,19,07,1, 12.0,1,1, -1.084, 10506.950, 383.876, 52789.431 24/02/17,00:33:05,00,07,1, 11.9,1,1, -1.085, 10506.949, 383.876, 52789.431 24/02/17,00:33:05,01,07,1, 11.9,1,1, -1.085, 10506.967, 383.943, 52789.520 24/02/17,00:33:05,02,07,1, 11.9,1,1, -1.085, 10506.956, 383.890, 52789.511 24/02/17,00:33:05,03,07,1, 11.9,1,1, -1.085, 10506.951, 383.930, 52789.522 24/02/17,00:33:05,04,07,1, 11.9,1,1, -1.085, 10506.957, 383.918, 52789.519 24/02/17,00:33:05,05,07,1, 11.9,1,1, -1.085, 10506.954, 383.891, 52789.467 24/02/17,00:33:05,06,07,1, 11.9,1,1, -1.085, 10506.958, 383.911, 52789.489 24/02/17,00:33:05,07,07,1, 11.9,1,1, -1.085, 10506.925, 383.918, 52789.539 24/02/17,00:33:05,08,07,1, 11.9,1,1, -1.085, 10506.943, 383.900, 52789.493 24/02/17,00:33:05,09,07,1, 11.9,1,1, -1.085, 10506.936, 383.901, 52789.506 24/02/17,00:33:05,10,07,1, 11.9,1,1, -1.085, 10506.950, 383.900, 52789.507 24/02/17,00:33:05,11,07,1, 11.9,1,1, -1.085, 10506.939, 383.884, 52789.494 24/02/17,00:33:05,12,07,1, 11.9,1,1, -1.085, 10506.968, 383.910, 52789.532 24/02/17,00:33:05,13,07,1, 11.9,1,1, -1.085, 10506.927, 383.899, 52789.521 24/02/17,00:33:05,14,07,1, 11.9,1,1, -1.085, 10506.931, 383.901, 52789.515 24/02/17,00:33:05,15,07,1, 11.9,1,1, -1.085, 10506.941, 383.911, 52789.522 24/02/17,00:33:05,16,07,1, 11.9,1,1, -1.085, 10506.928, 383.895, 52789.491 24/02/17,00:33:05,17,07,1, 11.9,1,1, -1.085, 10506.934, 383.872, 52789.523 24/02/17,00:33:05,18,07,1, 11.9,1,1, -1.085, 10506.936, 383.903, 52789.538 24/02/17,00:33:05,19,07,1, 11.9,1,1, -1.085, 10506.925, 383.903, 52789.505 24/02/17,00:33:06,00,06,1, 11.9,1,1, -1.080, 10506.924, 383.903, 52789.505 24/02/17,00:33:06,01,06,1, 11.9,1,1, -1.080, 10506.920, 383.893, 52789.541 24/02/17,00:33:06,02,06,1, 11.9,1,1, -1.080, 10506.947, 383.879, 52789.474 24/02/17,00:33:06,03,06,1, 11.9,1,1, -1.080, 10506.910, 383.880, 52789.485 24/02/17,00:33:06,04,06,1, 11.9,1,1, -1.080, 10506.909, 383.868, 52789.523 24/02/17,00:33:06,05,06,1, 11.9,1,1, -1.080, 10506.920, 383.886, 52789.518 24/02/17,00:33:06,06,06,1, 11.9,1,1, -1.080, 10506.907, 383.886, 52789.492 24/02/17,00:33:06,07,06,1, 11.9,1,1, -1.080, 10506.930, 383.892, 52789.538 24/02/17,00:33:06,08,06,1, 11.9,1,1, -1.080, 10506.899, 383.881, 52789.514 24/02/17,00:33:06,09,06,1, 11.9,1,1, -1.080, 10506.912, 383.895, 52789.518 24/02/17,00:33:06,10,06,1, 11.9,1,1, -1.080, 10506.899, 383.898, 52789.541 24/02/17,00:33:06,11,06,1, 11.9,1,1, -1.080, 10506.906, 383.863, 52789.500 24/02/17,00:33:06,12,06,1, 11.9,1,1, -1.080, 10506.913, 383.894, 52789.528 24/02/17,00:33:06,13,06,1, 11.9,1,1, -1.080, 10506.894, 383.864, 52789.529 24/02/17,00:33:06,14,06,1, 11.9,1,1, -1.080, 10506.909, 383.864, 52789.486 24/02/17,00:33:06,15,06,1, 11.9,1,1, -1.080, 10506.908, 383.893, 52789.516 24/02/17,00:33:06,16,06,1, 11.9,1,1, -1.080, 10506.899, 383.918, 52789.536 24/02/17,00:33:06,17,06,1, 11.9,1,1, -1.080, 10506.891, 383.885, 52789.491 24/02/17,00:33:06,18,06,1, 11.9,1,1, -1.080, 10506.907, 383.901, 52789.539 24/02/17,00:33:06,19,06,1, 11.9,1,1, -1.080, 10506.914, 383.893, 52789.514 24/02/17,00:33:07,00,06,1, 11.9,1,1, -1.085, 10506.908, 383.893, 52789.514 24/02/17,00:33:07,01,06,1, 11.9,1,1, -1.085, 10506.879, 383.906, 52789.542 24/02/17,00:33:07,02,06,1, 11.9,1,1, -1.085, 10506.891, 383.898, 52789.600 24/02/17,00:33:07,03,06,1, 11.9,1,1, -1.085, 10506.897, 383.900, 52789.554 24/02/17,00:33:07,04,06,1, 11.9,1,1, -1.085, 10506.905, 383.886, 52789.526 24/02/17,00:33:07,05,06,1, 11.9,1,1, -1.085, 10506.878, 383.878, 52789.560 24/02/17,00:33:07,06,06,1, 11.9,1,1, -1.085, 10506.870, 383.877, 52789.506 24/02/17,00:33:07,07,06,1, 11.9,1,1, -1.085, 10506.897, 383.888, 52789.483 24/02/17,00:33:07,08,06,1, 11.9,1,1, -1.085, 10506.884, 383.871, 52789.516 24/02/17,00:33:07,09,06,1, 11.9,1,1, -1.085, 10506.888, 383.876, 52789.530 24/02/17,00:33:07,10,06,1, 11.9,1,1, -1.085, 10506.891, 383.902, 52789.515 24/02/17,00:33:07,11,06,1, 11.9,1,1, -1.085, 10506.882, 383.861, 52789.503 24/02/17,00:33:07,12,06,1, 11.9,1,1, -1.085, 10506.877, 383.875, 52789.510 24/02/17,00:33:07,13,06,1, 11.9,1,1, -1.085, 10506.890, 383.886, 52789.523 24/02/17,00:33:07,14,06,1, 11.9,1,1, -1.085, 10506.870, 383.875, 52789.532 24/02/17,00:33:07,15,06,1, 11.9,1,1, -1.085, 10506.876, 383.862, 52789.522 24/02/17,00:33:07,16,06,1, 11.9,1,1, -1.085, 10506.854, 383.927, 52789.521 24/02/17,00:33:07,17,06,1, 11.9,1,1, -1.085, 10506.863, 383.875, 52789.533 24/02/17,00:33:07,18,06,1, 11.9,1,1, -1.085, 10506.873, 383.892, 52789.535 24/02/17,00:33:07,19,06,1, 11.9,1,1, -1.085, 10506.887, 383.903, 52789.523 24/02/17,00:33:08,00,07,1, 12.0,1,1, -1.080, 10506.883, 383.903, 52789.523 24/02/17,00:33:08,01,07,1, 12.0,1,1, -1.080, 10506.883, 383.874, 52789.521 24/02/17,00:33:08,02,07,1, 12.0,1,1, -1.080, 10506.861, 383.885, 52789.525 24/02/17,00:33:08,03,07,1, 12.0,1,1, -1.080, 10506.858, 383.870, 52789.515 24/02/17,00:33:08,04,07,1, 12.0,1,1, -1.080, 10506.869, 383.878, 52789.531 24/02/17,00:33:08,05,07,1, 12.0,1,1, -1.080, 10506.852, 383.896, 52789.512 24/02/17,00:33:08,06,07,1, 12.0,1,1, -1.080, 10506.852, 383.868, 52789.483 24/02/17,00:33:08,07,07,1, 12.0,1,1, -1.080, 10506.838, 383.898, 52789.522 24/02/17,00:33:08,08,07,1, 12.0,1,1, -1.080, 10506.875, 383.879, 52789.528 24/02/17,00:33:08,09,07,1, 12.0,1,1, -1.080, 10506.832, 383.868, 52789.526 24/02/17,00:33:08,10,07,1, 12.0,1,1, -1.080, 10506.854, 383.903, 52789.491 24/02/17,00:33:08,11,07,1, 12.0,1,1, -1.080, 10506.847, 383.861, 52789.491 24/02/17,00:33:08,12,07,1, 12.0,1,1, -1.080, 10506.837, 383.847, 52789.522 24/02/17,00:33:08,13,07,1, 12.0,1,1, -1.080, 10506.831, 383.895, 52789.518 24/02/17,00:33:08,14,07,1, 12.0,1,1, -1.080, 10506.848, 383.876, 52789.511 24/02/17,00:33:08,15,07,1, 12.0,1,1, -1.080, 10506.829, 383.868, 52789.502 24/02/17,00:33:08,16,07,1, 12.0,1,1, -1.080, 10506.827, 383.880, 52789.511 24/02/17,00:33:08,17,07,1, 12.0,1,1, -1.080, 10506.828, 383.861, 52789.497 24/02/17,00:33:08,18,07,1, 12.0,1,1, -1.080, 10506.837, 383.895, 52789.505 24/02/17,00:33:08,19,07,1, 12.0,1,1, -1.080, 10506.858, 383.864, 52789.522 24/02/17,00:33:09,00,07,1, 11.9,1,1, -1.082, 10506.858, 383.864, 52789.522 24/02/17,00:33:09,01,07,1, 11.9,1,1, -1.082, 10506.809, 383.860, 52789.519 24/02/17,00:33:09,02,07,1, 11.9,1,1, -1.082, 10506.831, 383.866, 52789.539 24/02/17,00:33:09,03,07,1, 11.9,1,1, -1.082, 10506.829, 383.854, 52789.499 24/02/17,00:33:09,04,07,1, 11.9,1,1, -1.082, 10506.826, 383.857, 52789.518 24/02/17,00:33:09,05,07,1, 11.9,1,1, -1.082, 10506.841, 383.874, 52789.558 24/02/17,00:33:09,06,07,1, 11.9,1,1, -1.082, 10506.817, 383.866, 52789.516 24/02/17,00:33:09,07,07,1, 11.9,1,1, -1.082, 10506.825, 383.868, 52789.533 24/02/17,00:33:09,08,07,1, 11.9,1,1, -1.082, 10506.842, 383.883, 52789.551 24/02/17,00:33:09,09,07,1, 11.9,1,1, -1.082, 10506.818, 383.867, 52789.545 24/02/17,00:33:09,10,07,1, 11.9,1,1, -1.082, 10506.800, 383.861, 52789.535 24/02/17,00:33:09,11,07,1, 11.9,1,1, -1.082, 10506.819, 383.895, 52789.529 24/02/17,00:33:09,12,07,1, 11.9,1,1, -1.082, 10506.804, 383.836, 52789.519 24/02/17,00:33:09,13,07,1, 11.9,1,1, -1.082, 10506.798, 383.884, 52789.539 24/02/17,00:33:09,14,07,1, 11.9,1,1, -1.082, 10506.808, 383.859, 52789.550 24/02/17,00:33:09,15,07,1, 11.9,1,1, -1.082, 10506.815, 383.864, 52789.567 24/02/17,00:33:09,16,07,1, 11.9,1,1, -1.082, 10506.803, 383.864, 52789.533 24/02/17,00:33:09,17,07,1, 11.9,1,1, -1.082, 10506.802, 383.845, 52789.531 24/02/17,00:33:09,18,07,1, 11.9,1,1, -1.082, 10506.798, 383.868, 52789.524 24/02/17,00:33:09,19,07,1, 11.9,1,1, -1.082, 10506.808, 383.862, 52789.540 24/02/17,00:33:10,00,07,1, 11.8,1,1, -1.080, 10506.808, 383.862, 52789.540 24/02/17,00:33:10,01,07,1, 11.8,1,1, -1.080, 10506.815, 383.871, 52789.553 24/02/17,00:33:10,02,07,1, 11.8,1,1, -1.080, 10506.782, 383.888, 52789.548 24/02/17,00:33:10,03,07,1, 11.8,1,1, -1.080, 10506.776, 383.857, 52789.545 24/02/17,00:33:10,04,07,1, 11.8,1,1, -1.080, 10506.771, 383.847, 52789.552 24/02/17,00:33:10,05,07,1, 11.8,1,1, -1.080, 10506.807, 383.884, 52789.551 24/02/17,00:33:10,06,07,1, 11.8,1,1, -1.080, 10506.774, 383.880, 52789.538 24/02/17,00:33:10,07,07,1, 11.8,1,1, -1.080, 10506.785, 383.857, 52789.531 24/02/17,00:33:10,08,07,1, 11.8,1,1, -1.080, 10506.771, 383.872, 52789.549 24/02/17,00:33:10,09,07,1, 11.8,1,1, -1.080, 10506.776, 383.863, 52789.563 24/02/17,00:33:10,10,07,1, 11.8,1,1, -1.080, 10506.791, 383.829, 52789.559 24/02/17,00:33:10,11,07,1, 11.8,1,1, -1.080, 10506.777, 383.865, 52789.537 24/02/17,00:33:10,12,07,1, 11.8,1,1, -1.080, 10506.783, 383.847, 52789.569 24/02/17,00:33:10,13,07,1, 11.8,1,1, -1.080, 10506.777, 383.865, 52789.545 24/02/17,00:33:10,14,07,1, 11.8,1,1, -1.080, 10506.760, 383.857, 52789.562 24/02/17,00:33:10,15,07,1, 11.8,1,1, -1.080, 10506.751, 383.842, 52789.545 24/02/17,00:33:10,16,07,1, 11.8,1,1, -1.080, 10506.740, 383.845, 52789.534 24/02/17,00:33:10,17,07,1, 11.8,1,1, -1.080, 10506.751, 383.837, 52789.533 24/02/17,00:33:10,18,07,1, 11.8,1,1, -1.080, 10506.756, 383.813, 52789.514 24/02/17,00:33:10,19,07,1, 11.8,1,1, -1.080, 10506.745, 383.843, 52789.552 24/02/17,00:33:11,00,06,1, 11.9,1,1, -1.082, 10506.741, 383.843, 52789.552 24/02/17,00:33:11,01,06,1, 11.9,1,1, -1.082, 10506.754, 383.820, 52789.527 24/02/17,00:33:11,02,06,1, 11.9,1,1, -1.082, 10506.743, 383.844, 52789.567 24/02/17,00:33:11,03,06,1, 11.9,1,1, -1.082, 10506.738, 383.865, 52789.540 24/02/17,00:33:11,04,06,1, 11.9,1,1, -1.082, 10506.739, 383.807, 52789.521 24/02/17,00:33:11,05,06,1, 11.9,1,1, -1.082, 10506.732, 383.834, 52789.539 24/02/17,00:33:11,06,06,1, 11.9,1,1, -1.082, 10506.740, 383.843, 52789.517 24/02/17,00:33:11,07,06,1, 11.9,1,1, -1.082, 10506.720, 383.836, 52789.545 24/02/17,00:33:11,08,06,1, 11.9,1,1, -1.082, 10506.722, 383.831, 52789.529 24/02/17,00:33:11,09,06,1, 11.9,1,1, -1.082, 10506.728, 383.842, 52789.567 24/02/17,00:33:11,10,06,1, 11.9,1,1, -1.082, 10506.730, 383.831, 52789.532 24/02/17,00:33:11,11,06,1, 11.9,1,1, -1.082, 10506.749, 383.854, 52789.534 24/02/17,00:33:11,12,06,1, 11.9,1,1, -1.082, 10506.709, 383.851, 52789.521 24/02/17,00:33:11,13,06,1, 11.9,1,1, -1.082, 10506.726, 383.847, 52789.557 24/02/17,00:33:11,14,06,1, 11.9,1,1, -1.082, 10506.735, 383.839, 52789.552 24/02/17,00:33:11,15,06,1, 11.9,1,1, -1.082, 10506.738, 383.829, 52789.565 24/02/17,00:33:11,16,06,1, 11.9,1,1, -1.082, 10506.712, 383.841, 52789.584 24/02/17,00:33:11,17,06,1, 11.9,1,1, -1.082, 10506.725, 383.864, 52789.543 24/02/17,00:33:11,18,06,1, 11.9,1,1, -1.082, 10506.707, 383.841, 52789.552 24/02/17,00:33:11,19,06,1, 11.9,1,1, -1.082, 10506.740, 383.814, 52789.545 24/02/17,00:33:12,00,06,1, 12.0,1,1, -1.083, 10506.732, 383.814, 52789.545 24/02/17,00:33:12,01,06,1, 12.0,1,1, -1.083, 10506.718, 383.835, 52789.511 24/02/17,00:33:12,02,06,1, 12.0,1,1, -1.083, 10506.719, 383.832, 52789.547 24/02/17,00:33:12,03,06,1, 12.0,1,1, -1.083, 10506.732, 383.858, 52789.580 24/02/17,00:33:12,04,06,1, 12.0,1,1, -1.083, 10506.718, 383.847, 52789.546 24/02/17,00:33:12,05,06,1, 12.0,1,1, -1.083, 10506.717, 383.799, 52789.547 24/02/17,00:33:12,06,06,1, 12.0,1,1, -1.083, 10506.715, 383.833, 52789.565 24/02/17,00:33:12,07,06,1, 12.0,1,1, -1.083, 10506.693, 383.840, 52789.526 24/02/17,00:33:12,08,06,1, 12.0,1,1, -1.083, 10506.709, 383.817, 52789.493 24/02/17,00:33:12,09,06,1, 12.0,1,1, -1.083, 10506.696, 383.818, 52789.535 24/02/17,00:33:12,10,06,1, 12.0,1,1, -1.083, 10506.688, 383.834, 52789.511 24/02/17,00:33:12,11,06,1, 12.0,1,1, -1.083, 10506.701, 383.837, 52789.540 24/02/17,00:33:12,12,06,1, 12.0,1,1, -1.083, 10506.714, 383.831, 52789.526 24/02/17,00:33:12,13,06,1, 12.0,1,1, -1.083, 10506.680, 383.822, 52789.654 24/02/17,00:33:12,14,06,1, 12.0,1,1, -1.083, 10506.691, 383.850, 52789.577 24/02/17,00:33:12,15,06,1, 12.0,1,1, -1.083, 10506.678, 383.818, 52789.549 24/02/17,00:33:12,16,06,1, 12.0,1,1, -1.083, 10506.660, 383.773, 52789.493 24/02/17,00:33:12,17,06,1, 12.0,1,1, -1.083, 10506.689, 383.841, 52789.536 24/02/17,00:33:12,18,06,1, 12.0,1,1, -1.083, 10506.668, 383.825, 52789.516 24/02/17,00:33:12,19,06,1, 12.0,1,1, -1.083, 10506.670, 383.781, 52789.489 24/02/17,00:33:13,00,07,1, 11.9,1,1, -1.083, 10506.666, 383.781, 52789.489 24/02/17,00:33:13,01,07,1, 11.9,1,1, -1.083, 10506.668, 383.831, 52789.499 24/02/17,00:33:13,02,07,1, 11.9,1,1, -1.083, 10506.675, 383.805, 52789.483 24/02/17,00:33:13,03,07,1, 11.9,1,1, -1.083, 10506.665, 383.816, 52789.508 24/02/17,00:33:13,04,07,1, 11.9,1,1, -1.083, 10506.670, 383.838, 52789.529 24/02/17,00:33:13,05,07,1, 11.9,1,1, -1.083, 10506.660, 383.808, 52789.495 24/02/17,00:33:13,06,07,1, 11.9,1,1, -1.083, 10506.661, 383.803, 52789.547 24/02/17,00:33:13,07,07,1, 11.9,1,1, -1.083, 10506.654, 383.799, 52789.513 24/02/17,00:33:13,08,07,1, 11.9,1,1, -1.083, 10506.691, 383.838, 52789.515 24/02/17,00:33:13,09,07,1, 11.9,1,1, -1.083, 10506.669, 383.810, 52789.507 24/02/17,00:33:13,10,07,1, 11.9,1,1, -1.083, 10506.627, 383.802, 52789.480 24/02/17,00:33:13,11,07,1, 11.9,1,1, -1.083, 10506.656, 383.800, 52789.494 24/02/17,00:33:13,12,07,1, 11.9,1,1, -1.083, 10506.635, 383.816, 52789.565 24/02/17,00:33:13,13,07,1, 11.9,1,1, -1.083, 10506.664, 383.822, 52789.476 24/02/17,00:33:13,14,07,1, 11.9,1,1, -1.083, 10506.657, 383.821, 52789.507 24/02/17,00:33:13,15,07,1, 11.9,1,1, -1.083, 10506.678, 383.816, 52789.524 24/02/17,00:33:13,16,07,1, 11.9,1,1, -1.083, 10506.624, 383.779, 52789.506 24/02/17,00:33:13,17,07,1, 11.9,1,1, -1.083, 10506.629, 383.812, 52789.518 24/02/17,00:33:13,18,07,1, 11.9,1,1, -1.083, 10506.643, 383.833, 52789.515 24/02/17,00:33:13,19,07,1, 11.9,1,1, -1.083, 10506.640, 383.822, 52789.519 24/02/17,00:33:14,00,06,1, 12.0,1,1, -1.082, 10506.632, 383.822, 52789.519 24/02/17,00:33:14,01,06,1, 12.0,1,1, -1.082, 10506.660, 383.843, 52789.535 24/02/17,00:33:14,02,06,1, 12.0,1,1, -1.082, 10506.638, 383.813, 52789.526 24/02/17,00:33:14,03,06,1, 12.0,1,1, -1.082, 10506.636, 383.821, 52789.530 24/02/17,00:33:14,04,06,1, 12.0,1,1, -1.082, 10506.631, 383.817, 52789.546 24/02/17,00:33:14,05,06,1, 12.0,1,1, -1.082, 10506.637, 383.836, 52789.519 24/02/17,00:33:14,06,06,1, 12.0,1,1, -1.082, 10506.637, 383.825, 52789.565 24/02/17,00:33:14,07,06,1, 12.0,1,1, -1.082, 10506.621, 383.822, 52789.583 24/02/17,00:33:14,08,06,1, 12.0,1,1, -1.082, 10506.635, 383.817, 52789.548 24/02/17,00:33:14,09,06,1, 12.0,1,1, -1.082, 10506.657, 383.824, 52789.572 24/02/17,00:33:14,10,06,1, 12.0,1,1, -1.082, 10506.622, 383.837, 52789.557 24/02/17,00:33:14,11,06,1, 12.0,1,1, -1.082, 10506.640, 383.808, 52789.513 24/02/17,00:33:14,12,06,1, 12.0,1,1, -1.082, 10506.642, 383.833, 52789.546 24/02/17,00:33:14,13,06,1, 12.0,1,1, -1.082, 10506.607, 383.833, 52789.549 24/02/17,00:33:14,14,06,1, 12.0,1,1, -1.082, 10506.602, 383.807, 52789.524 24/02/17,00:33:14,15,06,1, 12.0,1,1, -1.082, 10506.606, 383.836, 52789.554 24/02/17,00:33:14,16,06,1, 12.0,1,1, -1.082, 10506.614, 383.854, 52789.522 24/02/17,00:33:14,17,06,1, 12.0,1,1, -1.082, 10506.621, 383.820, 52789.498 24/02/17,00:33:14,18,06,1, 12.0,1,1, -1.082, 10506.598, 383.814, 52789.531 24/02/17,00:33:14,19,06,1, 12.0,1,1, -1.082, 10506.590, 383.835, 52789.528 24/02/17,00:33:15,00,06,1, 11.9,1,1, -1.077, 10506.582, 383.835, 52789.528 24/02/17,00:33:15,01,06,1, 11.9,1,1, -1.077, 10506.586, 383.854, 52789.519 24/02/17,00:33:15,02,06,1, 11.9,1,1, -1.077, 10506.594, 383.855, 52789.531 24/02/17,00:33:15,03,06,1, 11.9,1,1, -1.077, 10506.597, 383.841, 52789.559 24/02/17,00:33:15,04,06,1, 11.9,1,1, -1.077, 10506.592, 383.847, 52789.550 24/02/17,00:33:15,05,06,1, 11.9,1,1, -1.077, 10506.584, 383.826, 52789.504 24/02/17,00:33:15,06,06,1, 11.9,1,1, -1.077, 10506.595, 383.850, 52789.540 24/02/17,00:33:15,07,06,1, 11.9,1,1, -1.077, 10506.611, 383.845, 52789.545 24/02/17,00:33:15,08,06,1, 11.9,1,1, -1.077, 10506.588, 383.804, 52789.537 24/02/17,00:33:15,09,06,1, 11.9,1,1, -1.077, 10506.583, 383.807, 52789.523 24/02/17,00:33:15,10,06,1, 11.9,1,1, -1.077, 10506.575, 383.858, 52789.553 24/02/17,00:33:15,11,06,1, 11.9,1,1, -1.077, 10506.573, 383.816, 52789.549 24/02/17,00:33:15,12,06,1, 11.9,1,1, -1.077, 10506.582, 383.818, 52789.570 24/02/17,00:33:15,13,06,1, 11.9,1,1, -1.077, 10506.590, 383.864, 52789.552 24/02/17,00:33:15,14,06,1, 11.9,1,1, -1.077, 10506.575, 383.820, 52789.532 24/02/17,00:33:15,15,06,1, 11.9,1,1, -1.077, 10506.578, 383.823, 52789.549 24/02/17,00:33:15,16,06,1, 11.9,1,1, -1.077, 10506.571, 383.840, 52789.577 24/02/17,00:33:15,17,06,1, 11.9,1,1, -1.077, 10506.557, 383.806, 52789.542 24/02/17,00:33:15,18,06,1, 11.9,1,1, -1.077, 10506.549, 383.844, 52789.536 24/02/17,00:33:15,19,06,1, 11.9,1,1, -1.077, 10506.587, 383.830, 52789.502 24/02/17,00:33:16,00,06,1, 11.9,1,1, -1.084, 10506.582, 383.830, 52789.502 24/02/17,00:33:16,01,06,1, 11.9,1,1, -1.084, 10506.580, 383.834, 52789.528 24/02/17,00:33:16,02,06,1, 11.9,1,1, -1.084, 10506.589, 383.825, 52789.524 24/02/17,00:33:16,03,06,1, 11.9,1,1, -1.084, 10506.551, 383.825, 52789.550 24/02/17,00:33:16,04,06,1, 11.9,1,1, -1.084, 10506.574, 383.833, 52789.551 24/02/17,00:33:16,05,06,1, 11.9,1,1, -1.084, 10506.565, 383.814, 52789.531 24/02/17,00:33:16,06,06,1, 11.9,1,1, -1.084, 10506.537, 383.798, 52789.520 24/02/17,00:33:16,07,06,1, 11.9,1,1, -1.084, 10506.534, 383.838, 52789.514 24/02/17,00:33:16,08,06,1, 11.9,1,1, -1.084, 10506.549, 383.819, 52789.559 24/02/17,00:33:16,09,06,1, 11.9,1,1, -1.084, 10506.546, 383.806, 52789.517 24/02/17,00:33:16,10,06,1, 11.9,1,1, -1.084, 10506.555, 383.849, 52789.545 24/02/17,00:33:16,11,06,1, 11.9,1,1, -1.084, 10506.556, 383.826, 52789.534 24/02/17,00:33:16,12,06,1, 11.9,1,1, -1.084, 10506.536, 383.786, 52789.537 24/02/17,00:33:16,13,06,1, 11.9,1,1, -1.084, 10506.564, 383.812, 52789.547 24/02/17,00:33:16,14,06,1, 11.9,1,1, -1.084, 10506.558, 383.826, 52789.503 24/02/17,00:33:16,15,06,1, 11.9,1,1, -1.084, 10506.541, 383.806, 52789.531 24/02/17,00:33:16,16,06,1, 11.9,1,1, -1.084, 10506.511, 383.795, 52789.517 24/02/17,00:33:16,17,06,1, 11.9,1,1, -1.084, 10506.535, 383.813, 52789.516 24/02/17,00:33:16,18,06,1, 11.9,1,1, -1.084, 10506.551, 383.834, 52789.517 24/02/17,00:33:16,19,06,1, 11.9,1,1, -1.084, 10506.527, 383.799, 52789.506 24/02/17,00:33:17,00,06,1, 11.9,1,1, -1.081, 10506.524, 383.799, 52789.506 24/02/17,00:33:17,01,06,1, 11.9,1,1, -1.081, 10506.513, 383.823, 52789.707 24/02/17,00:33:17,02,06,1, 11.9,1,1, -1.081, 10506.487, 383.812, 52789.596 24/02/17,00:33:17,03,06,1, 11.9,1,1, -1.081, 10506.516, 383.790, 52789.545 24/02/17,00:33:17,04,06,1, 11.9,1,1, -1.081, 10506.486, 383.789, 52789.548 24/02/17,00:33:17,05,06,1, 11.9,1,1, -1.081, 10506.506, 383.829, 52789.568 24/02/17,00:33:17,06,06,1, 11.9,1,1, -1.081, 10506.514, 383.798, 52789.525 24/02/17,00:33:17,07,06,1, 11.9,1,1, -1.081, 10506.533, 383.796, 52789.537 24/02/17,00:33:17,08,06,1, 11.9,1,1, -1.081, 10506.504, 383.788, 52789.579 24/02/17,00:33:17,09,06,1, 11.9,1,1, -1.081, 10506.515, 383.790, 52789.522 24/02/17,00:33:17,10,06,1, 11.9,1,1, -1.081, 10506.526, 383.794, 52789.490 24/02/17,00:33:17,11,06,1, 11.9,1,1, -1.081, 10506.507, 383.794, 52789.534 24/02/17,00:33:17,12,06,1, 11.9,1,1, -1.081, 10506.505, 383.779, 52789.515 24/02/17,00:33:17,13,06,1, 11.9,1,1, -1.081, 10506.507, 383.796, 52789.559 24/02/17,00:33:17,14,06,1, 11.9,1,1, -1.081, 10506.505, 383.793, 52789.539 24/02/17,00:33:17,15,06,1, 11.9,1,1, -1.081, 10506.498, 383.792, 52789.536 24/02/17,00:33:17,16,06,1, 11.9,1,1, -1.081, 10506.513, 383.793, 52789.541 24/02/17,00:33:17,17,06,1, 11.9,1,1, -1.081, 10506.483, 383.762, 52789.555 24/02/17,00:33:17,18,06,1, 11.9,1,1, -1.081, 10506.487, 383.768, 52789.534 24/02/17,00:33:17,19,06,1, 11.9,1,1, -1.081, 10506.499, 383.805, 52789.526 24/02/17,00:33:18,00,07,1, 11.9,1,1, -1.082, 10506.490, 383.805, 52789.526 24/02/17,00:33:18,01,07,1, 11.9,1,1, -1.082, 10506.484, 383.748, 52789.487 24/02/17,00:33:18,02,07,1, 11.9,1,1, -1.082, 10506.467, 383.804, 52789.453 24/02/17,00:33:18,03,07,1, 11.9,1,1, -1.082, 10506.521, 383.778, 52789.554 24/02/17,00:33:18,04,07,1, 11.9,1,1, -1.082, 10506.482, 383.763, 52789.489 24/02/17,00:33:18,05,07,1, 11.9,1,1, -1.082, 10506.483, 383.788, 52789.526 24/02/17,00:33:18,06,07,1, 11.9,1,1, -1.082, 10506.475, 383.777, 52789.538 24/02/17,00:33:18,07,07,1, 11.9,1,1, -1.082, 10506.457, 383.770, 52789.549 24/02/17,00:33:18,08,07,1, 11.9,1,1, -1.082, 10506.471, 383.784, 52789.566 24/02/17,00:33:18,09,07,1, 11.9,1,1, -1.082, 10506.470, 383.752, 52789.562 24/02/17,00:33:18,10,07,1, 11.9,1,1, -1.082, 10506.491, 383.760, 52789.536 24/02/17,00:33:18,11,07,1, 11.9,1,1, -1.082, 10506.492, 383.767, 52789.512 24/02/17,00:33:18,12,07,1, 11.9,1,1, -1.082, 10506.470, 383.781, 52789.530 24/02/17,00:33:18,13,07,1, 11.9,1,1, -1.082, 10506.457, 383.788, 52789.538 24/02/17,00:33:18,14,07,1, 11.9,1,1, -1.082, 10506.463, 383.747, 52789.550 24/02/17,00:33:18,15,07,1, 11.9,1,1, -1.082, 10506.458, 383.761, 52789.494 24/02/17,00:33:18,16,07,1, 11.9,1,1, -1.082, 10506.438, 383.774, 52789.507 24/02/17,00:33:18,17,07,1, 11.9,1,1, -1.082, 10506.475, 383.769, 52789.482 24/02/17,00:33:18,18,07,1, 11.9,1,1, -1.082, 10506.435, 383.750, 52789.505 24/02/17,00:33:18,19,07,1, 11.9,1,1, -1.082, 10506.448, 383.759, 52789.492 24/02/17,00:33:19,00,07,1, 11.9,1,1, -1.083, 10506.440, 383.759, 52789.492 24/02/17,00:33:19,01,07,1, 11.9,1,1, -1.083, 10506.440, 383.731, 52789.498 24/02/17,00:33:19,02,07,1, 11.9,1,1, -1.083, 10506.449, 383.769, 52789.528 24/02/17,00:33:19,03,07,1, 11.9,1,1, -1.083, 10506.451, 383.796, 52789.508 24/02/17,00:33:19,04,07,1, 11.9,1,1, -1.083, 10506.442, 383.749, 52789.517 24/02/17,00:33:19,05,07,1, 11.9,1,1, -1.083, 10506.435, 383.758, 52789.472 24/02/17,00:33:19,06,07,1, 11.9,1,1, -1.083, 10506.426, 383.784, 52789.516 24/02/17,00:33:19,07,07,1, 11.9,1,1, -1.083, 10506.429, 383.783, 52789.527 24/02/17,00:33:19,08,07,1, 11.9,1,1, -1.083, 10506.437, 383.781, 52789.539 24/02/17,00:33:19,09,07,1, 11.9,1,1, -1.083, 10506.407, 383.768, 52789.519 24/02/17,00:33:19,10,07,1, 11.9,1,1, -1.083, 10506.424, 383.804, 52789.535 24/02/17,00:33:19,11,07,1, 11.9,1,1, -1.083, 10506.412, 383.777, 52789.567 24/02/17,00:33:19,12,07,1, 11.9,1,1, -1.083, 10506.405, 383.726, 52789.505 24/02/17,00:33:19,13,07,1, 11.9,1,1, -1.083, 10506.399, 383.739, 52789.514 24/02/17,00:33:19,14,07,1, 11.9,1,1, -1.083, 10506.410, 383.761, 52789.523 24/02/17,00:33:19,15,07,1, 11.9,1,1, -1.083, 10506.373, 383.717, 52789.475 24/02/17,00:33:19,16,07,1, 11.9,1,1, -1.083, 10506.390, 383.730, 52789.529 24/02/17,00:33:19,17,07,1, 11.9,1,1, -1.083, 10506.408, 383.766, 52789.549 24/02/17,00:33:19,18,07,1, 11.9,1,1, -1.083, 10506.399, 383.722, 52789.516 24/02/17,00:33:19,19,07,1, 11.9,1,1, -1.083, 10506.377, 383.720, 52789.505 24/02/17,00:33:20,00,06,1, 11.9,1,1, -1.081, 10506.374, 383.720, 52789.505 24/02/17,00:33:20,01,06,1, 11.9,1,1, -1.081, 10506.394, 383.709, 52789.518 24/02/17,00:33:20,02,06,1, 11.9,1,1, -1.081, 10506.401, 383.736, 52789.522 24/02/17,00:33:20,03,06,1, 11.9,1,1, -1.081, 10506.407, 383.743, 52789.522 24/02/17,00:33:20,04,06,1, 11.9,1,1, -1.081, 10506.374, 383.717, 52789.538 24/02/17,00:33:20,05,06,1, 11.9,1,1, -1.081, 10506.397, 383.747, 52789.635 24/02/17,00:33:20,06,06,1, 11.9,1,1, -1.081, 10506.358, 383.749, 52789.499 24/02/17,00:33:20,07,06,1, 11.9,1,1, -1.081, 10506.374, 383.735, 52789.489 24/02/17,00:33:20,08,06,1, 11.9,1,1, -1.081, 10506.389, 383.763, 52789.543 24/02/17,00:33:20,09,06,1, 11.9,1,1, -1.081, 10506.352, 383.732, 52789.504 24/02/17,00:33:20,10,06,1, 11.9,1,1, -1.081, 10506.382, 383.744, 52789.485 24/02/17,00:33:20,11,06,1, 11.9,1,1, -1.081, 10506.361, 383.751, 52789.401 24/02/17,00:33:20,12,06,1, 11.9,1,1, -1.081, 10506.362, 383.766, 52789.545 24/02/17,00:33:20,13,06,1, 11.9,1,1, -1.081, 10506.360, 383.727, 52789.478 24/02/17,00:33:20,14,06,1, 11.9,1,1, -1.081, 10506.385, 383.739, 52789.502 24/02/17,00:33:20,15,06,1, 11.9,1,1, -1.081, 10506.379, 383.728, 52789.511 24/02/17,00:33:20,16,06,1, 11.9,1,1, -1.081, 10506.348, 383.718, 52789.532 24/02/17,00:33:20,17,06,1, 11.9,1,1, -1.081, 10506.378, 383.723, 52789.503 24/02/17,00:33:20,18,06,1, 11.9,1,1, -1.081, 10506.349, 383.753, 52789.492 24/02/17,00:33:20,19,06,1, 11.9,1,1, -1.081, 10506.378, 383.725, 52789.513 24/02/17,00:33:21,00,06,1, 11.9,1,1, -1.085, 10506.374, 383.725, 52789.513 24/02/17,00:33:21,01,06,1, 11.9,1,1, -1.085, 10506.361, 383.722, 52789.497 24/02/17,00:33:21,02,06,1, 11.9,1,1, -1.085, 10506.350, 383.751, 52789.504 24/02/17,00:33:21,03,06,1, 11.9,1,1, -1.085, 10506.395, 383.749, 52789.502 24/02/17,00:33:21,04,06,1, 11.9,1,1, -1.085, 10506.341, 383.724, 52789.493 24/02/17,00:33:21,05,06,1, 11.9,1,1, -1.085, 10506.379, 383.736, 52789.531 24/02/17,00:33:21,06,06,1, 11.9,1,1, -1.085, 10506.382, 383.742, 52789.520 24/02/17,00:33:21,07,06,1, 11.9,1,1, -1.085, 10506.393, 383.716, 52789.493 24/02/17,00:33:21,08,06,1, 11.9,1,1, -1.085, 10506.364, 383.769, 52789.502 24/02/17,00:33:21,09,06,1, 11.9,1,1, -1.085, 10506.364, 383.760, 52789.538 24/02/17,00:33:21,10,06,1, 11.9,1,1, -1.085, 10506.349, 383.732, 52789.508 24/02/17,00:33:21,11,06,1, 11.9,1,1, -1.085, 10506.338, 383.755, 52789.494 24/02/17,00:33:21,12,06,1, 11.9,1,1, -1.085, 10506.369, 383.757, 52789.525 24/02/17,00:33:21,13,06,1, 11.9,1,1, -1.085, 10506.346, 383.725, 52789.520 24/02/17,00:33:21,14,06,1, 11.9,1,1, -1.085, 10506.353, 383.712, 52789.518 24/02/17,00:33:21,15,06,1, 11.9,1,1, -1.085, 10506.348, 383.720, 52789.494 24/02/17,00:33:21,16,06,1, 11.9,1,1, -1.085, 10506.360, 383.726, 52789.496 24/02/17,00:33:21,17,06,1, 11.9,1,1, -1.085, 10506.354, 383.722, 52789.520 24/02/17,00:33:21,18,06,1, 11.9,1,1, -1.085, 10506.321, 383.723, 52789.491 24/02/17,00:33:21,19,06,1, 11.9,1,1, -1.085, 10506.349, 383.733, 52789.484 24/02/17,00:33:22,00,06,1, 11.8,1,1, -1.081, 10506.349, 383.733, 52789.484 24/02/17,00:33:22,01,06,1, 11.8,1,1, -1.081, 10506.348, 383.740, 52789.466 24/02/17,00:33:22,02,06,1, 11.8,1,1, -1.081, 10506.345, 383.747, 52789.472 24/02/17,00:33:22,03,06,1, 11.8,1,1, -1.081, 10506.351, 383.776, 52789.513 24/02/17,00:33:22,04,06,1, 11.8,1,1, -1.081, 10506.319, 383.733, 52789.468 24/02/17,00:33:22,05,06,1, 11.8,1,1, -1.081, 10506.332, 383.722, 52789.515 24/02/17,00:33:22,06,06,1, 11.8,1,1, -1.081, 10506.313, 383.749, 52789.538 24/02/17,00:33:22,07,06,1, 11.8,1,1, -1.081, 10506.310, 383.738, 52789.480 24/02/17,00:33:22,08,06,1, 11.8,1,1, -1.081, 10506.322, 383.738, 52789.483 24/02/17,00:33:22,09,06,1, 11.8,1,1, -1.081, 10506.329, 383.744, 52789.518 24/02/17,00:33:22,10,06,1, 11.8,1,1, -1.081, 10506.309, 383.733, 52789.471 24/02/17,00:33:22,11,06,1, 11.8,1,1, -1.081, 10506.296, 383.717, 52789.444 24/02/17,00:33:22,12,06,1, 11.8,1,1, -1.081, 10506.302, 383.714, 52789.474 24/02/17,00:33:22,13,06,1, 11.8,1,1, -1.081, 10506.298, 383.707, 52789.483 24/02/17,00:33:22,14,06,1, 11.8,1,1, -1.081, 10506.319, 383.738, 52789.516 24/02/17,00:33:22,15,06,1, 11.8,1,1, -1.081, 10506.282, 383.711, 52789.514 24/02/17,00:33:22,16,06,1, 11.8,1,1, -1.081, 10506.304, 383.690, 52789.473 24/02/17,00:33:22,17,06,1, 11.8,1,1, -1.081, 10506.312, 383.729, 52789.541 24/02/17,00:33:22,18,06,1, 11.8,1,1, -1.081, 10506.316, 383.716, 52789.481 24/02/17,00:33:22,19,06,1, 11.8,1,1, -1.081, 10506.289, 383.711, 52789.481 24/02/17,00:33:23,00,07,1, 11.8,1,1, -1.081, 10506.282, 383.711, 52789.481 24/02/17,00:33:23,01,07,1, 11.8,1,1, -1.081, 10506.284, 383.721, 52789.449 24/02/17,00:33:23,02,07,1, 11.8,1,1, -1.081, 10506.265, 383.685, 52789.432 24/02/17,00:33:23,03,07,1, 11.8,1,1, -1.081, 10506.256, 383.715, 52789.504 24/02/17,00:33:23,04,07,1, 11.8,1,1, -1.081, 10506.273, 383.689, 52789.492 24/02/17,00:33:23,05,07,1, 11.8,1,1, -1.081, 10506.237, 383.657, 52789.463 24/02/17,00:33:23,06,07,1, 11.8,1,1, -1.081, 10506.249, 383.701, 52789.458 24/02/17,00:33:23,07,07,1, 11.8,1,1, -1.081, 10506.264, 383.696, 52789.446 24/02/17,00:33:23,08,07,1, 11.8,1,1, -1.081, 10506.241, 383.661, 52789.471 24/02/17,00:33:23,09,07,1, 11.8,1,1, -1.081, 10506.256, 383.670, 52789.480 24/02/17,00:33:23,10,07,1, 11.8,1,1, -1.081, 10506.255, 383.704, 52789.492 24/02/17,00:33:23,11,07,1, 11.8,1,1, -1.081, 10506.254, 383.688, 52789.498 24/02/17,00:33:23,12,07,1, 11.8,1,1, -1.081, 10506.259, 383.699, 52789.491 24/02/17,00:33:23,13,07,1, 11.8,1,1, -1.081, 10506.238, 383.659, 52789.532 24/02/17,00:33:23,14,07,1, 11.8,1,1, -1.081, 10506.244, 383.684, 52789.516 24/02/17,00:33:23,15,07,1, 11.8,1,1, -1.081, 10506.243, 383.686, 52789.489 24/02/17,00:33:23,16,07,1, 11.8,1,1, -1.081, 10506.238, 383.668, 52789.470 24/02/17,00:33:23,17,07,1, 11.8,1,1, -1.081, 10506.252, 383.647, 52789.516 24/02/17,00:33:23,18,07,1, 11.8,1,1, -1.081, 10506.233, 383.683, 52789.533 24/02/17,00:33:23,19,07,1, 11.8,1,1, -1.081, 10506.221, 383.629, 52789.497 24/02/17,00:33:24,00,07,1, 11.9,1,1, -1.078, 10506.215, 383.629, 52789.497 24/02/17,00:33:24,01,07,1, 11.9,1,1, -1.078, 10506.221, 383.680, 52789.514 24/02/17,00:33:24,02,07,1, 11.9,1,1, -1.078, 10506.218, 383.637, 52789.475 24/02/17,00:33:24,03,07,1, 11.9,1,1, -1.078, 10506.228, 383.669, 52789.510 24/02/17,00:33:24,04,07,1, 11.9,1,1, -1.078, 10506.232, 383.680, 52789.489 24/02/17,00:33:24,05,07,1, 11.9,1,1, -1.078, 10506.227, 383.669, 52789.514 24/02/17,00:33:24,06,07,1, 11.9,1,1, -1.078, 10506.239, 383.657, 52789.488 24/02/17,00:33:24,07,07,1, 11.9,1,1, -1.078, 10506.260, 383.674, 52789.472 24/02/17,00:33:24,08,07,1, 11.9,1,1, -1.078, 10506.240, 383.663, 52789.550 24/02/17,00:33:24,09,07,1, 11.9,1,1, -1.078, 10506.267, 383.675, 52789.486 24/02/17,00:33:24,10,07,1, 11.9,1,1, -1.078, 10506.252, 383.696, 52789.490 24/02/17,00:33:24,11,07,1, 11.9,1,1, -1.078, 10506.256, 383.695, 52789.496 24/02/17,00:33:24,12,07,1, 11.9,1,1, -1.078, 10506.235, 383.709, 52789.457 24/02/17,00:33:24,13,07,1, 11.9,1,1, -1.078, 10506.241, 383.690, 52789.446 24/02/17,00:33:24,14,07,1, 11.9,1,1, -1.078, 10506.234, 383.680, 52789.469 24/02/17,00:33:24,15,07,1, 11.9,1,1, -1.078, 10506.240, 383.698, 52789.473 24/02/17,00:33:24,16,07,1, 11.9,1,1, -1.078, 10506.216, 383.686, 52789.475 24/02/17,00:33:24,17,07,1, 11.9,1,1, -1.078, 10506.213, 383.651, 52789.446 24/02/17,00:33:24,18,07,1, 11.9,1,1, -1.078, 10506.212, 383.680, 52789.517 24/02/17,00:33:24,19,07,1, 11.9,1,1, -1.078, 10506.211, 383.708, 52789.508 24/02/17,00:33:25,00,07,1, 11.9,1,1, -1.082, 10506.207, 383.708, 52789.508 24/02/17,00:33:25,01,07,1, 11.9,1,1, -1.082, 10506.227, 383.664, 52789.512 24/02/17,00:33:25,02,07,1, 11.9,1,1, -1.082, 10506.218, 383.692, 52789.485 24/02/17,00:33:25,03,07,1, 11.9,1,1, -1.082, 10506.223, 383.678, 52789.503 24/02/17,00:33:25,04,07,1, 11.9,1,1, -1.082, 10506.238, 383.668, 52789.490 24/02/17,00:33:25,05,07,1, 11.9,1,1, -1.082, 10506.226, 383.715, 52789.494 24/02/17,00:33:25,06,07,1, 11.9,1,1, -1.082, 10506.219, 383.671, 52789.500 24/02/17,00:33:25,07,07,1, 11.9,1,1, -1.082, 10506.211, 383.678, 52789.504 24/02/17,00:33:25,08,07,1, 11.9,1,1, -1.082, 10506.189, 383.677, 52789.484 24/02/17,00:33:25,09,07,1, 11.9,1,1, -1.082, 10506.226, 383.672, 52789.533 24/02/17,00:33:25,10,07,1, 11.9,1,1, -1.082, 10506.230, 383.694, 52789.541 24/02/17,00:33:25,11,07,1, 11.9,1,1, -1.082, 10506.219, 383.638, 52789.492 24/02/17,00:33:25,12,07,1, 11.9,1,1, -1.082, 10506.218, 383.651, 52789.526 24/02/17,00:33:25,13,07,1, 11.9,1,1, -1.082, 10506.232, 383.708, 52789.540 24/02/17,00:33:25,14,07,1, 11.9,1,1, -1.082, 10506.188, 383.665, 52789.520 24/02/17,00:33:25,15,07,1, 11.9,1,1, -1.082, 10506.226, 383.667, 52789.519 24/02/17,00:33:25,16,07,1, 11.9,1,1, -1.082, 10506.205, 383.692, 52789.532 24/02/17,00:33:25,17,07,1, 11.9,1,1, -1.082, 10506.196, 383.677, 52789.545 24/02/17,00:33:25,18,07,1, 11.9,1,1, -1.082, 10506.188, 383.704, 52789.579 24/02/17,00:33:25,19,07,1, 11.9,1,1, -1.082, 10506.221, 383.670, 52789.524 24/02/17,00:33:26,00,07,1, 11.9,1,1, -1.085, 10506.215, 383.670, 52789.524 24/02/17,00:33:26,01,07,1, 11.9,1,1, -1.085, 10506.212, 383.682, 52789.524 24/02/17,00:33:26,02,07,1, 11.9,1,1, -1.085, 10506.189, 383.666, 52789.513 24/02/17,00:33:26,03,07,1, 11.9,1,1, -1.085, 10506.195, 383.662, 52789.480 24/02/17,00:33:26,04,07,1, 11.9,1,1, -1.085, 10506.204, 383.678, 52789.487 24/02/17,00:33:26,05,07,1, 11.9,1,1, -1.085, 10506.196, 383.661, 52789.475 24/02/17,00:33:26,06,07,1, 11.9,1,1, -1.085, 10506.201, 383.660, 52789.519 24/02/17,00:33:26,07,07,1, 11.9,1,1, -1.085, 10506.233, 383.689, 52789.514 24/02/17,00:33:26,08,07,1, 11.9,1,1, -1.085, 10506.206, 383.645, 52789.505 24/02/17,00:33:26,09,07,1, 11.9,1,1, -1.085, 10506.191, 383.650, 52789.494 24/02/17,00:33:26,10,07,1, 11.9,1,1, -1.085, 10506.202, 383.670, 52789.567 24/02/17,00:33:26,11,07,1, 11.9,1,1, -1.085, 10506.174, 383.675, 52789.519 24/02/17,00:33:26,12,07,1, 11.9,1,1, -1.085, 10506.195, 383.643, 52789.491 24/02/17,00:33:26,13,07,1, 11.9,1,1, -1.085, 10506.182, 383.669, 52789.513 24/02/17,00:33:26,14,07,1, 11.9,1,1, -1.085, 10506.187, 383.675, 52789.506 24/02/17,00:33:26,15,07,1, 11.9,1,1, -1.085, 10506.158, 383.666, 52789.462 24/02/17,00:33:26,16,07,1, 11.9,1,1, -1.085, 10506.194, 383.664, 52789.501 24/02/17,00:33:26,17,07,1, 11.9,1,1, -1.085, 10506.163, 383.666, 52789.500 24/02/17,00:33:26,18,07,1, 11.9,1,1, -1.085, 10506.170, 383.656, 52789.468 24/02/17,00:33:26,19,07,1, 11.9,1,1, -1.085, 10506.168, 383.644, 52789.539 24/02/17,00:33:27,00,07,1, 12.0,1,1, -1.080, 10506.165, 383.644, 52789.539 24/02/17,00:33:27,01,07,1, 12.0,1,1, -1.080, 10506.166, 383.654, 52789.496 24/02/17,00:33:27,02,07,1, 12.0,1,1, -1.080, 10506.163, 383.643, 52789.490 24/02/17,00:33:27,03,07,1, 12.0,1,1, -1.080, 10506.143, 383.641, 52789.467 24/02/17,00:33:27,04,07,1, 12.0,1,1, -1.080, 10506.162, 383.657, 52789.514 24/02/17,00:33:27,05,07,1, 12.0,1,1, -1.080, 10506.157, 383.646, 52789.515 24/02/17,00:33:27,06,07,1, 12.0,1,1, -1.080, 10506.136, 383.630, 52789.476 24/02/17,00:33:27,07,07,1, 12.0,1,1, -1.080, 10506.174, 383.630, 52789.490 24/02/17,00:33:27,08,07,1, 12.0,1,1, -1.080, 10506.152, 383.659, 52789.534 24/02/17,00:33:27,09,07,1, 12.0,1,1, -1.080, 10506.141, 383.626, 52789.501 24/02/17,00:33:27,10,07,1, 12.0,1,1, -1.080, 10506.154, 383.630, 52789.514 24/02/17,00:33:27,11,07,1, 12.0,1,1, -1.080, 10506.167, 383.643, 52789.525 24/02/17,00:33:27,12,07,1, 12.0,1,1, -1.080, 10506.141, 383.611, 52789.480 24/02/17,00:33:27,13,07,1, 12.0,1,1, -1.080, 10506.168, 383.634, 52789.507 24/02/17,00:33:27,14,07,1, 12.0,1,1, -1.080, 10506.150, 383.673, 52789.507 24/02/17,00:33:27,15,07,1, 12.0,1,1, -1.080, 10506.142, 383.626, 52789.504 24/02/17,00:33:27,16,07,1, 12.0,1,1, -1.080, 10506.142, 383.651, 52789.511 24/02/17,00:33:27,17,07,1, 12.0,1,1, -1.080, 10506.126, 383.658, 52789.498 24/02/17,00:33:27,18,07,1, 12.0,1,1, -1.080, 10506.130, 383.634, 52789.484 24/02/17,00:33:27,19,07,1, 12.0,1,1, -1.080, 10506.128, 383.635, 52789.521 24/02/17,00:33:28,00,07,1, 12.0,1,1, -1.082, 10506.123, 383.635, 52789.521 24/02/17,00:33:28,01,07,1, 12.0,1,1, -1.082, 10506.126, 383.634, 52789.481 24/02/17,00:33:28,02,07,1, 12.0,1,1, -1.082, 10506.119, 383.649, 52789.492 24/02/17,00:33:28,03,07,1, 12.0,1,1, -1.082, 10506.115, 383.608, 52789.464 24/02/17,00:33:28,04,07,1, 12.0,1,1, -1.082, 10506.101, 383.596, 52789.474 24/02/17,00:33:28,05,07,1, 12.0,1,1, -1.082, 10506.150, 383.638, 52789.485 24/02/17,00:33:28,06,07,1, 12.0,1,1, -1.082, 10506.096, 383.590, 52789.505 24/02/17,00:33:28,07,07,1, 12.0,1,1, -1.082, 10506.124, 383.624, 52789.496 24/02/17,00:33:28,08,07,1, 12.0,1,1, -1.082, 10506.121, 383.639, 52789.529 24/02/17,00:33:28,09,07,1, 12.0,1,1, -1.082, 10506.108, 383.626, 52789.496 24/02/17,00:33:28,10,07,1, 12.0,1,1, -1.082, 10506.111, 383.604, 52789.469 24/02/17,00:33:28,11,07,1, 12.0,1,1, -1.082, 10506.140, 383.643, 52789.508 24/02/17,00:33:28,12,07,1, 12.0,1,1, -1.082, 10506.130, 383.624, 52789.518 24/02/17,00:33:28,13,07,1, 12.0,1,1, -1.082, 10506.110, 383.642, 52789.513 24/02/17,00:33:28,14,07,1, 12.0,1,1, -1.082, 10506.117, 383.619, 52789.514 24/02/17,00:33:28,15,07,1, 12.0,1,1, -1.082, 10506.094, 383.618, 52789.482 24/02/17,00:33:28,16,07,1, 12.0,1,1, -1.082, 10506.132, 383.621, 52789.529 24/02/17,00:33:28,17,07,1, 12.0,1,1, -1.082, 10506.122, 383.630, 52789.485 24/02/17,00:33:28,18,07,1, 12.0,1,1, -1.082, 10506.126, 383.604, 52789.492 24/02/17,00:33:28,19,07,1, 12.0,1,1, -1.082, 10506.123, 383.614, 52789.534 24/02/17,00:33:29,00,06,1, 12.0,1,1, -1.082, 10506.115, 383.614, 52789.534 24/02/17,00:33:29,01,06,1, 12.0,1,1, -1.082, 10506.116, 383.617, 52789.499 24/02/17,00:33:29,02,06,1, 12.0,1,1, -1.082, 10506.097, 383.603, 52789.517 24/02/17,00:33:29,03,06,1, 12.0,1,1, -1.082, 10506.095, 383.622, 52789.506 24/02/17,00:33:29,04,06,1, 12.0,1,1, -1.082, 10506.102, 383.577, 52789.471 24/02/17,00:33:29,05,06,1, 12.0,1,1, -1.082, 10506.107, 383.622, 52789.490 24/02/17,00:33:29,06,06,1, 12.0,1,1, -1.082, 10506.089, 383.621, 52789.530 24/02/17,00:33:29,07,06,1, 12.0,1,1, -1.082, 10506.085, 383.588, 52789.492 24/02/17,00:33:29,08,06,1, 12.0,1,1, -1.082, 10506.101, 383.616, 52789.548 24/02/17,00:33:29,09,06,1, 12.0,1,1, -1.082, 10506.092, 383.606, 52789.524 24/02/17,00:33:29,10,06,1, 12.0,1,1, -1.082, 10506.100, 383.578, 52789.513 24/02/17,00:33:29,11,06,1, 12.0,1,1, -1.082, 10506.110, 383.596, 52789.519 24/02/17,00:33:29,12,06,1, 12.0,1,1, -1.082, 10506.095, 383.610, 52789.508 24/02/17,00:33:29,13,06,1, 12.0,1,1, -1.082, 10506.088, 383.598, 52789.497 24/02/17,00:33:29,14,06,1, 12.0,1,1, -1.082, 10506.102, 383.599, 52789.517 24/02/17,00:33:29,15,06,1, 12.0,1,1, -1.082, 10506.084, 383.580, 52789.474 24/02/17,00:33:29,16,06,1, 12.0,1,1, -1.082, 10506.076, 383.598, 52789.387 24/02/17,00:33:29,17,06,1, 12.0,1,1, -1.082, 10506.087, 383.595, 52789.544 24/02/17,00:33:29,18,06,1, 12.0,1,1, -1.082, 10506.102, 383.564, 52789.471 24/02/17,00:33:29,19,06,1, 12.0,1,1, -1.082, 10506.093, 383.593, 52789.494 24/02/17,00:33:30,00,07,1, 11.9,1,1, -1.084, 10506.090, 383.593, 52789.494 24/02/17,00:33:30,01,07,1, 11.9,1,1, -1.084, 10506.079, 383.589, 52789.473 24/02/17,00:33:30,02,07,1, 11.9,1,1, -1.084, 10506.096, 383.595, 52789.478 24/02/17,00:33:30,03,07,1, 11.9,1,1, -1.084, 10506.080, 383.608, 52789.532 24/02/17,00:33:30,04,07,1, 11.9,1,1, -1.084, 10506.074, 383.605, 52789.484 24/02/17,00:33:30,05,07,1, 11.9,1,1, -1.084, 10506.061, 383.590, 52789.497 24/02/17,00:33:30,06,07,1, 11.9,1,1, -1.084, 10506.077, 383.611, 52789.532 24/02/17,00:33:30,07,07,1, 11.9,1,1, -1.084, 10506.068, 383.582, 52789.535 24/02/17,00:33:30,08,07,1, 11.9,1,1, -1.084, 10506.076, 383.567, 52789.525 24/02/17,00:33:30,09,07,1, 11.9,1,1, -1.084, 10506.094, 383.608, 52789.513 24/02/17,00:33:30,10,07,1, 11.9,1,1, -1.084, 10506.073, 383.589, 52789.530 24/02/17,00:33:30,11,07,1, 11.9,1,1, -1.084, 10506.079, 383.575, 52789.504 24/02/17,00:33:30,12,07,1, 11.9,1,1, -1.084, 10506.076, 383.573, 52789.500 24/02/17,00:33:30,13,07,1, 11.9,1,1, -1.084, 10506.061, 383.554, 52789.473 24/02/17,00:33:30,14,07,1, 11.9,1,1, -1.084, 10506.063, 383.589, 52789.525 24/02/17,00:33:30,15,07,1, 11.9,1,1, -1.084, 10506.091, 383.583, 52789.487 24/02/17,00:33:30,16,07,1, 11.9,1,1, -1.084, 10506.061, 383.557, 52789.493 24/02/17,00:33:30,17,07,1, 11.9,1,1, -1.084, 10506.085, 383.568, 52789.503 24/02/17,00:33:30,18,07,1, 11.9,1,1, -1.084, 10506.065, 383.573, 52789.531 24/02/17,00:33:30,19,07,1, 11.9,1,1, -1.084, 10506.045, 383.569, 52789.515 24/02/17,00:33:31,00,06,1, 11.9,1,1, -1.081, 10506.040, 383.569, 52789.515 24/02/17,00:33:31,01,06,1, 11.9,1,1, -1.081, 10506.074, 383.587, 52789.539 24/02/17,00:33:31,02,06,1, 11.9,1,1, -1.081, 10506.031, 383.549, 52789.513 24/02/17,00:33:31,03,06,1, 11.9,1,1, -1.081, 10506.040, 383.583, 52789.506 24/02/17,00:33:31,04,06,1, 11.9,1,1, -1.081, 10506.033, 383.567, 52789.478 24/02/17,00:33:31,05,06,1, 11.9,1,1, -1.081, 10506.048, 383.557, 52789.486 24/02/17,00:33:31,06,06,1, 11.9,1,1, -1.081, 10506.038, 383.571, 52789.520 24/02/17,00:33:31,07,06,1, 11.9,1,1, -1.081, 10506.042, 383.570, 52789.562 24/02/17,00:33:31,08,06,1, 11.9,1,1, -1.081, 10506.042, 383.587, 52789.529 24/02/17,00:33:31,09,06,1, 11.9,1,1, -1.081, 10506.055, 383.564, 52789.415 24/02/17,00:33:31,10,06,1, 11.9,1,1, -1.081, 10506.003, 383.576, 52789.673 24/02/17,00:33:31,11,06,1, 11.9,1,1, -1.081, 10506.030, 383.568, 52789.466 24/02/17,00:33:31,12,06,1, 11.9,1,1, -1.081, 10506.031, 383.576, 52789.497 24/02/17,00:33:31,13,06,1, 11.9,1,1, -1.081, 10506.038, 383.559, 52789.485 24/02/17,00:33:31,14,06,1, 11.9,1,1, -1.081, 10506.042, 383.563, 52789.501 24/02/17,00:33:31,15,06,1, 11.9,1,1, -1.081, 10506.031, 383.584, 52789.480 24/02/17,00:33:31,16,06,1, 11.9,1,1, -1.081, 10506.029, 383.552, 52789.482 24/02/17,00:33:31,17,06,1, 11.9,1,1, -1.081, 10506.024, 383.569, 52789.470 24/02/17,00:33:31,18,06,1, 11.9,1,1, -1.081, 10506.035, 383.596, 52789.497 24/02/17,00:33:31,19,06,1, 11.9,1,1, -1.081, 10506.027, 383.575, 52789.487 24/02/17,00:33:32,00,06,1, 11.8,1,1, -1.082, 10506.023, 383.575, 52789.487 24/02/17,00:33:32,01,06,1, 11.8,1,1, -1.082, 10506.008, 383.586, 52789.498 24/02/17,00:33:32,02,06,1, 11.8,1,1, -1.082, 10506.010, 383.577, 52789.519 24/02/17,00:33:32,03,06,1, 11.8,1,1, -1.082, 10506.022, 383.574, 52789.492 24/02/17,00:33:32,04,06,1, 11.8,1,1, -1.082, 10506.023, 383.582, 52789.498 24/02/17,00:33:32,05,06,1, 11.8,1,1, -1.082, 10506.009, 383.540, 52789.472 24/02/17,00:33:32,06,06,1, 11.8,1,1, -1.082, 10506.010, 383.558, 52789.477 24/02/17,00:33:32,07,06,1, 11.8,1,1, -1.082, 10506.015, 383.572, 52789.487 24/02/17,00:33:32,08,06,1, 11.8,1,1, -1.082, 10506.013, 383.552, 52789.477 24/02/17,00:33:32,09,06,1, 11.8,1,1, -1.082, 10506.030, 383.572, 52789.496 24/02/17,00:33:32,10,06,1, 11.8,1,1, -1.082, 10506.009, 383.536, 52789.478 24/02/17,00:33:32,11,06,1, 11.8,1,1, -1.082, 10505.981, 383.550, 52789.521 24/02/17,00:33:32,12,06,1, 11.8,1,1, -1.082, 10505.985, 383.563, 52789.500 24/02/17,00:33:32,13,06,1, 11.8,1,1, -1.082, 10505.984, 383.551, 52789.531 24/02/17,00:33:32,14,06,1, 11.8,1,1, -1.082, 10506.000, 383.530, 52789.502 24/02/17,00:33:32,15,06,1, 11.8,1,1, -1.082, 10505.989, 383.553, 52789.527 24/02/17,00:33:32,16,06,1, 11.8,1,1, -1.082, 10505.996, 383.533, 52789.521 24/02/17,00:33:32,17,06,1, 11.8,1,1, -1.082, 10506.031, 383.519, 52789.464 24/02/17,00:33:32,18,06,1, 11.8,1,1, -1.082, 10505.998, 383.543, 52789.512 24/02/17,00:33:32,19,06,1, 11.8,1,1, -1.082, 10506.014, 383.536, 52789.505 24/02/17,00:33:33,00,07,1, 11.9,1,1, -1.082, 10506.006, 383.536, 52789.505 24/02/17,00:33:33,01,07,1, 11.9,1,1, -1.082, 10506.018, 383.537, 52789.473 24/02/17,00:33:33,02,07,1, 11.9,1,1, -1.082, 10505.995, 383.543, 52789.457 24/02/17,00:33:33,03,07,1, 11.9,1,1, -1.082, 10505.985, 383.516, 52789.501 24/02/17,00:33:33,04,07,1, 11.9,1,1, -1.082, 10505.987, 383.541, 52789.490 24/02/17,00:33:33,05,07,1, 11.9,1,1, -1.082, 10505.973, 383.539, 52789.480 24/02/17,00:33:33,06,07,1, 11.9,1,1, -1.082, 10506.002, 383.517, 52789.480 24/02/17,00:33:33,07,07,1, 11.9,1,1, -1.082, 10505.989, 383.551, 52789.466 24/02/17,00:33:33,08,07,1, 11.9,1,1, -1.082, 10505.968, 383.501, 52789.489 24/02/17,00:33:33,09,07,1, 11.9,1,1, -1.082, 10505.984, 383.540, 52789.495 24/02/17,00:33:33,10,07,1, 11.9,1,1, -1.082, 10505.965, 383.528, 52789.322 24/02/17,00:33:33,11,07,1, 11.9,1,1, -1.082, 10505.978, 383.525, 52789.433 24/02/17,00:33:33,12,07,1, 11.9,1,1, -1.082, 10505.983, 383.519, 52789.405 24/02/17,00:33:33,13,07,1, 11.9,1,1, -1.082, 10505.977, 383.546, 52789.517 24/02/17,00:33:33,14,07,1, 11.9,1,1, -1.082, 10505.955, 383.505, 52789.477 24/02/17,00:33:33,15,07,1, 11.9,1,1, -1.082, 10505.974, 383.521, 52789.487 24/02/17,00:33:33,16,07,1, 11.9,1,1, -1.082, 10505.966, 383.535, 52789.469 24/02/17,00:33:33,17,07,1, 11.9,1,1, -1.082, 10505.969, 383.505, 52789.451 24/02/17,00:33:33,18,07,1, 11.9,1,1, -1.082, 10505.976, 383.492, 52789.484 24/02/17,00:33:33,19,07,1, 11.9,1,1, -1.082, 10505.970, 383.487, 52789.508 24/02/17,00:33:34,00,07,1, 11.9,1,1, -1.082, 10505.965, 383.487, 52789.508 24/02/17,00:33:34,01,07,1, 11.9,1,1, -1.082, 10505.962, 383.491, 52789.479 24/02/17,00:33:34,02,07,1, 11.9,1,1, -1.082, 10505.996, 383.482, 52789.473 24/02/17,00:33:34,03,07,1, 11.9,1,1, -1.082, 10505.958, 383.505, 52789.471 24/02/17,00:33:34,04,07,1, 11.9,1,1, -1.082, 10505.965, 383.484, 52789.476 24/02/17,00:33:34,05,07,1, 11.9,1,1, -1.082, 10505.956, 383.511, 52789.498 24/02/17,00:33:34,06,07,1, 11.9,1,1, -1.082, 10505.996, 383.508, 52789.491 24/02/17,00:33:34,07,07,1, 11.9,1,1, -1.082, 10505.957, 383.498, 52789.491 24/02/17,00:33:34,08,07,1, 11.9,1,1, -1.082, 10505.965, 383.504, 52789.459 24/02/17,00:33:34,09,07,1, 11.9,1,1, -1.082, 10505.952, 383.492, 52789.463 24/02/17,00:33:34,10,07,1, 11.9,1,1, -1.082, 10505.959, 383.514, 52789.498 24/02/17,00:33:34,11,07,1, 11.9,1,1, -1.082, 10505.934, 383.499, 52789.482 24/02/17,00:33:34,12,07,1, 11.9,1,1, -1.082, 10505.939, 383.478, 52789.498 24/02/17,00:33:34,13,07,1, 11.9,1,1, -1.082, 10505.949, 383.511, 52789.527 24/02/17,00:33:34,14,07,1, 11.9,1,1, -1.082, 10505.940, 383.494, 52789.490 24/02/17,00:33:34,15,07,1, 11.9,1,1, -1.082, 10505.959, 383.469, 52789.522 24/02/17,00:33:34,16,07,1, 11.9,1,1, -1.082, 10505.961, 383.515, 52789.501 24/02/17,00:33:34,17,07,1, 11.9,1,1, -1.082, 10505.949, 383.500, 52789.530 24/02/17,00:33:34,18,07,1, 11.9,1,1, -1.082, 10505.948, 383.455, 52789.515 24/02/17,00:33:34,19,07,1, 11.9,1,1, -1.082, 10505.978, 383.485, 52789.495 24/02/17,00:33:35,00,07,1, 11.9,1,1, -1.083, 10505.973, 383.485, 52789.495 24/02/17,00:33:35,01,07,1, 11.9,1,1, -1.083, 10505.933, 383.466, 52789.510 24/02/17,00:33:35,02,07,1, 11.9,1,1, -1.083, 10505.940, 383.482, 52789.495 24/02/17,00:33:35,03,07,1, 11.9,1,1, -1.083, 10505.948, 383.459, 52789.507 24/02/17,00:33:35,04,07,1, 11.9,1,1, -1.083, 10505.952, 383.471, 52789.465 24/02/17,00:33:35,05,07,1, 11.9,1,1, -1.083, 10505.946, 383.499, 52789.478 24/02/17,00:33:35,06,07,1, 11.9,1,1, -1.083, 10505.940, 383.475, 52789.517 24/02/17,00:33:35,07,07,1, 11.9,1,1, -1.083, 10505.965, 383.481, 52789.506 24/02/17,00:33:35,08,07,1, 11.9,1,1, -1.083, 10505.944, 383.482, 52789.477 24/02/17,00:33:35,09,07,1, 11.9,1,1, -1.083, 10505.922, 383.466, 52789.482 24/02/17,00:33:35,10,07,1, 11.9,1,1, -1.083, 10505.919, 383.466, 52789.481 24/02/17,00:33:35,11,07,1, 11.9,1,1, -1.083, 10505.937, 383.498, 52789.506 24/02/17,00:33:35,12,07,1, 11.9,1,1, -1.083, 10505.939, 383.454, 52789.481 24/02/17,00:33:35,13,07,1, 11.9,1,1, -1.083, 10505.931, 383.449, 52789.473 24/02/17,00:33:35,14,07,1, 11.9,1,1, -1.083, 10505.928, 383.473, 52789.530 24/02/17,00:33:35,15,07,1, 11.9,1,1, -1.083, 10505.924, 383.436, 52789.470 24/02/17,00:33:35,16,07,1, 11.9,1,1, -1.083, 10505.929, 383.442, 52789.504 24/02/17,00:33:35,17,07,1, 11.9,1,1, -1.083, 10505.922, 383.468, 52789.509 24/02/17,00:33:35,18,07,1, 11.9,1,1, -1.083, 10505.924, 383.442, 52789.460 24/02/17,00:33:35,19,07,1, 11.9,1,1, -1.083, 10505.918, 383.429, 52789.480 24/02/17,00:33:36,00,07,1, 11.9,1,1, -1.080, 10505.915, 383.429, 52789.480 24/02/17,00:33:36,01,07,1, 11.9,1,1, -1.080, 10505.928, 383.445, 52789.495 24/02/17,00:33:36,02,07,1, 11.9,1,1, -1.080, 10505.939, 383.452, 52789.454 24/02/17,00:33:36,03,07,1, 11.9,1,1, -1.080, 10505.913, 383.434, 52789.498 24/02/17,00:33:36,04,07,1, 11.9,1,1, -1.080, 10505.930, 383.424, 52789.470 24/02/17,00:33:36,05,07,1, 11.9,1,1, -1.080, 10505.924, 383.445, 52789.468 24/02/17,00:33:36,06,07,1, 11.9,1,1, -1.080, 10505.912, 383.438, 52789.475 24/02/17,00:33:36,07,07,1, 11.9,1,1, -1.080, 10505.936, 383.454, 52789.507 24/02/17,00:33:36,08,07,1, 11.9,1,1, -1.080, 10505.891, 383.456, 52789.525 24/02/17,00:33:36,09,07,1, 11.9,1,1, -1.080, 10505.910, 383.444, 52789.523 24/02/17,00:33:36,10,07,1, 11.9,1,1, -1.080, 10505.935, 383.450, 52789.482 24/02/17,00:33:36,11,07,1, 11.9,1,1, -1.080, 10505.910, 383.473, 52789.498 24/02/17,00:33:36,12,07,1, 11.9,1,1, -1.080, 10505.902, 383.448, 52789.472 24/02/17,00:33:36,13,07,1, 11.9,1,1, -1.080, 10505.901, 383.434, 52789.482 24/02/17,00:33:36,14,07,1, 11.9,1,1, -1.080, 10505.893, 383.454, 52789.463 24/02/17,00:33:36,15,07,1, 11.9,1,1, -1.080, 10505.921, 383.452, 52789.539 24/02/17,00:33:36,16,07,1, 11.9,1,1, -1.080, 10505.909, 383.439, 52789.486 24/02/17,00:33:36,17,07,1, 11.9,1,1, -1.080, 10505.879, 383.453, 52789.508 24/02/17,00:33:36,18,07,1, 11.9,1,1, -1.080, 10505.894, 383.446, 52789.465 24/02/17,00:33:36,19,07,1, 11.9,1,1, -1.080, 10505.918, 383.437, 52789.523 24/02/17,00:33:37,00,07,1, 11.9,1,1, -1.081, 10505.915, 383.437, 52789.523 24/02/17,00:33:37,01,07,1, 11.9,1,1, -1.081, 10505.898, 383.436, 52789.469 24/02/17,00:33:37,02,07,1, 11.9,1,1, -1.081, 10505.897, 383.432, 52789.448 24/02/17,00:33:37,03,07,1, 11.9,1,1, -1.081, 10505.887, 383.443, 52789.520 24/02/17,00:33:37,04,07,1, 11.9,1,1, -1.081, 10505.911, 383.441, 52789.512 24/02/17,00:33:37,05,07,1, 11.9,1,1, -1.081, 10505.890, 383.432, 52789.499 24/02/17,00:33:37,06,07,1, 11.9,1,1, -1.081, 10505.904, 383.437, 52789.530 24/02/17,00:33:37,07,07,1, 11.9,1,1, -1.081, 10505.868, 383.443, 52789.520 24/02/17,00:33:37,08,07,1, 11.9,1,1, -1.081, 10505.899, 383.436, 52789.495 24/02/17,00:33:37,09,07,1, 11.9,1,1, -1.081, 10505.889, 383.468, 52789.526 24/02/17,00:33:37,10,07,1, 11.9,1,1, -1.081, 10505.877, 383.454, 52789.508 24/02/17,00:33:37,11,07,1, 11.9,1,1, -1.081, 10505.884, 383.451, 52789.493 24/02/17,00:33:37,12,07,1, 11.9,1,1, -1.081, 10505.861, 383.446, 52789.492 24/02/17,00:33:37,13,07,1, 11.9,1,1, -1.081, 10505.868, 383.425, 52789.499 24/02/17,00:33:37,14,07,1, 11.9,1,1, -1.081, 10505.845, 383.408, 52789.464 24/02/17,00:33:37,15,07,1, 11.9,1,1, -1.081, 10505.865, 383.437, 52789.535 24/02/17,00:33:37,16,07,1, 11.9,1,1, -1.081, 10505.861, 383.431, 52789.508 24/02/17,00:33:37,17,07,1, 11.9,1,1, -1.081, 10505.849, 383.413, 52789.495 24/02/17,00:33:37,18,07,1, 11.9,1,1, -1.081, 10505.855, 383.440, 52789.505 24/02/17,00:33:37,19,07,1, 11.9,1,1, -1.081, 10505.852, 383.436, 52789.521 24/02/17,00:33:38,00,07,1, 11.9,1,1, -1.079, 10505.848, 383.436, 52789.521 24/02/17,00:33:38,01,07,1, 11.9,1,1, -1.079, 10505.860, 383.434, 52789.514 24/02/17,00:33:38,02,07,1, 11.9,1,1, -1.079, 10505.863, 383.426, 52789.501 24/02/17,00:33:38,03,07,1, 11.9,1,1, -1.079, 10505.844, 383.412, 52789.486 24/02/17,00:33:38,04,07,1, 11.9,1,1, -1.079, 10505.855, 383.424, 52789.471 24/02/17,00:33:38,05,07,1, 11.9,1,1, -1.079, 10505.845, 383.432, 52789.466 24/02/17,00:33:38,06,07,1, 11.9,1,1, -1.079, 10505.841, 383.424, 52789.480 24/02/17,00:33:38,07,07,1, 11.9,1,1, -1.079, 10505.845, 383.414, 52789.507 24/02/17,00:33:38,08,07,1, 11.9,1,1, -1.079, 10505.843, 383.398, 52789.464 24/02/17,00:33:38,09,07,1, 11.9,1,1, -1.079, 10505.837, 383.414, 52789.495 24/02/17,00:33:38,10,07,1, 11.9,1,1, -1.079, 10505.851, 383.438, 52789.497 24/02/17,00:33:38,11,07,1, 11.9,1,1, -1.079, 10505.836, 383.417, 52789.476 24/02/17,00:33:38,12,07,1, 11.9,1,1, -1.079, 10505.841, 383.434, 52789.506 24/02/17,00:33:38,13,07,1, 11.9,1,1, -1.079, 10505.860, 383.432, 52789.498 24/02/17,00:33:38,14,07,1, 11.9,1,1, -1.079, 10505.824, 383.401, 52789.490 24/02/17,00:33:38,15,07,1, 11.9,1,1, -1.079, 10505.827, 383.421, 52789.495 24/02/17,00:33:38,16,07,1, 11.9,1,1, -1.079, 10505.830, 383.443, 52789.547 24/02/17,00:33:38,17,07,1, 11.9,1,1, -1.079, 10505.820, 383.429, 52789.448 24/02/17,00:33:38,18,07,1, 11.9,1,1, -1.079, 10505.802, 383.430, 52789.471 24/02/17,00:33:38,19,07,1, 11.9,1,1, -1.079, 10505.831, 383.433, 52789.486 24/02/17,00:33:39,00,07,1, 11.9,1,1, -1.081, 10505.823, 383.433, 52789.486 24/02/17,00:33:39,01,07,1, 11.9,1,1, -1.081, 10505.803, 383.396, 52789.514 24/02/17,00:33:39,02,07,1, 11.9,1,1, -1.081, 10505.808, 383.440, 52789.509 24/02/17,00:33:39,03,07,1, 11.9,1,1, -1.081, 10505.803, 383.405, 52789.517 24/02/17,00:33:39,04,07,1, 11.9,1,1, -1.081, 10505.815, 383.414, 52789.520 24/02/17,00:33:39,05,07,1, 11.9,1,1, -1.081, 10505.812, 383.402, 52789.511 24/02/17,00:33:39,06,07,1, 11.9,1,1, -1.081, 10505.811, 383.396, 52789.510 24/02/17,00:33:39,07,07,1, 11.9,1,1, -1.081, 10505.814, 383.438, 52789.528 24/02/17,00:33:39,08,07,1, 11.9,1,1, -1.081, 10505.797, 383.420, 52789.517 24/02/17,00:33:39,09,07,1, 11.9,1,1, -1.081, 10505.816, 383.389, 52789.467 24/02/17,00:33:39,10,07,1, 11.9,1,1, -1.081, 10505.815, 383.441, 52789.525 24/02/17,00:33:39,11,07,1, 11.9,1,1, -1.081, 10505.806, 383.436, 52789.495 24/02/17,00:33:39,12,07,1, 11.9,1,1, -1.081, 10505.801, 383.413, 52789.488 24/02/17,00:33:39,13,07,1, 11.9,1,1, -1.081, 10505.789, 383.429, 52789.535 24/02/17,00:33:39,14,07,1, 11.9,1,1, -1.081, 10505.790, 383.386, 52789.497 24/02/17,00:33:39,15,07,1, 11.9,1,1, -1.081, 10505.778, 383.376, 52789.482 24/02/17,00:33:39,16,07,1, 11.9,1,1, -1.081, 10505.784, 383.399, 52789.507 24/02/17,00:33:39,17,07,1, 11.9,1,1, -1.081, 10505.774, 383.394, 52789.528 24/02/17,00:33:39,18,07,1, 11.9,1,1, -1.081, 10505.774, 383.379, 52789.474 24/02/17,00:33:39,19,07,1, 11.9,1,1, -1.081, 10505.792, 383.373, 52789.522 24/02/17,00:33:40,00,07,1, 12.0,1,1, -1.083, 10505.790, 383.373, 52789.522 24/02/17,00:33:40,01,07,1, 12.0,1,1, -1.083, 10505.792, 383.370, 52789.473 24/02/17,00:33:40,02,07,1, 12.0,1,1, -1.083, 10505.770, 383.385, 52789.480 24/02/17,00:33:40,03,07,1, 12.0,1,1, -1.083, 10505.791, 383.375, 52789.489 24/02/17,00:33:40,04,07,1, 12.0,1,1, -1.083, 10505.781, 383.377, 52789.474 24/02/17,00:33:40,05,07,1, 12.0,1,1, -1.083, 10505.778, 383.391, 52789.456 24/02/17,00:33:40,06,07,1, 12.0,1,1, -1.083, 10505.790, 383.385, 52789.520 24/02/17,00:33:40,07,07,1, 12.0,1,1, -1.083, 10505.804, 383.386, 52789.475 24/02/17,00:33:40,08,07,1, 12.0,1,1, -1.083, 10505.802, 383.367, 52789.488 24/02/17,00:33:40,09,07,1, 12.0,1,1, -1.083, 10505.805, 383.390, 52789.489 24/02/17,00:33:40,10,07,1, 12.0,1,1, -1.083, 10505.812, 383.399, 52789.483 24/02/17,00:33:40,11,07,1, 12.0,1,1, -1.083, 10505.822, 383.410, 52789.522 24/02/17,00:33:40,12,07,1, 12.0,1,1, -1.083, 10505.804, 383.382, 52789.491 24/02/17,00:33:40,13,07,1, 12.0,1,1, -1.083, 10505.798, 383.382, 52789.493 24/02/17,00:33:40,14,07,1, 12.0,1,1, -1.083, 10505.825, 383.415, 52789.521 24/02/17,00:33:40,15,07,1, 12.0,1,1, -1.083, 10505.798, 383.383, 52789.480 24/02/17,00:33:40,16,07,1, 12.0,1,1, -1.083, 10505.794, 383.382, 52789.490 24/02/17,00:33:40,17,07,1, 12.0,1,1, -1.083, 10505.812, 383.412, 52789.498 24/02/17,00:33:40,18,07,1, 12.0,1,1, -1.083, 10505.783, 383.381, 52789.468 24/02/17,00:33:40,19,07,1, 12.0,1,1, -1.083, 10505.790, 383.377, 52789.511 24/02/17,00:33:41,00,08,1, 12.0,1,1, -1.081, 10505.790, 383.377, 52789.511 24/02/17,00:33:41,01,08,1, 12.0,1,1, -1.081, 10505.808, 383.398, 52789.508 24/02/17,00:33:41,02,08,1, 12.0,1,1, -1.081, 10505.799, 383.349, 52789.516 24/02/17,00:33:41,03,08,1, 12.0,1,1, -1.081, 10505.794, 383.404, 52789.509 24/02/17,00:33:41,04,08,1, 12.0,1,1, -1.081, 10505.779, 383.368, 52789.516 24/02/17,00:33:41,05,08,1, 12.0,1,1, -1.081, 10505.790, 383.376, 52789.502 24/02/17,00:33:41,06,08,1, 12.0,1,1, -1.081, 10505.812, 383.376, 52789.498 24/02/17,00:33:41,07,08,1, 12.0,1,1, -1.081, 10505.788, 383.382, 52789.513 24/02/17,00:33:41,08,08,1, 12.0,1,1, -1.081, 10505.804, 383.358, 52789.500 24/02/17,00:33:41,09,08,1, 12.0,1,1, -1.081, 10505.788, 383.356, 52789.517 24/02/17,00:33:41,10,08,1, 12.0,1,1, -1.081, 10505.794, 383.357, 52789.513 24/02/17,00:33:41,11,08,1, 12.0,1,1, -1.081, 10505.808, 383.375, 52789.536 24/02/17,00:33:41,12,08,1, 12.0,1,1, -1.081, 10505.788, 383.376, 52789.526 24/02/17,00:33:41,13,08,1, 12.0,1,1, -1.081, 10505.782, 383.356, 52789.458 24/02/17,00:33:41,14,08,1, 12.0,1,1, -1.081, 10505.780, 383.362, 52789.535 24/02/17,00:33:41,15,08,1, 12.0,1,1, -1.081, 10505.776, 383.375, 52789.535 24/02/17,00:33:41,16,08,1, 12.0,1,1, -1.081, 10505.789, 383.338, 52789.500 24/02/17,00:33:41,17,08,1, 12.0,1,1, -1.081, 10505.780, 383.358, 52789.485 24/02/17,00:33:41,18,08,1, 12.0,1,1, -1.081, 10505.794, 383.366, 52789.487 24/02/17,00:33:41,19,08,1, 12.0,1,1, -1.081, 10505.775, 383.348, 52789.487 24/02/17,00:33:42,00,07,1, 11.9,1,1, -1.081, 10505.773, 383.348, 52789.487 24/02/17,00:33:42,01,07,1, 11.9,1,1, -1.081, 10505.774, 383.368, 52789.518 24/02/17,00:33:42,02,07,1, 11.9,1,1, -1.081, 10505.754, 383.358, 52789.483 24/02/17,00:33:42,03,07,1, 11.9,1,1, -1.081, 10505.762, 383.349, 52789.504 24/02/17,00:33:42,04,07,1, 11.9,1,1, -1.081, 10505.766, 383.361, 52789.510 24/02/17,00:33:42,05,07,1, 11.9,1,1, -1.081, 10505.751, 383.341, 52789.503 24/02/17,00:33:42,06,07,1, 11.9,1,1, -1.081, 10505.762, 383.349, 52789.520 24/02/17,00:33:42,07,07,1, 11.9,1,1, -1.081, 10505.762, 383.325, 52789.499 24/02/17,00:33:42,08,07,1, 11.9,1,1, -1.081, 10505.747, 383.337, 52789.498 24/02/17,00:33:42,09,07,1, 11.9,1,1, -1.081, 10505.738, 383.357, 52789.474 24/02/17,00:33:42,10,07,1, 11.9,1,1, -1.081, 10505.756, 383.331, 52789.457 24/02/17,00:33:42,11,07,1, 11.9,1,1, -1.081, 10505.748, 383.340, 52789.476 24/02/17,00:33:42,12,07,1, 11.9,1,1, -1.081, 10505.747, 383.351, 52789.491 24/02/17,00:33:42,13,07,1, 11.9,1,1, -1.081, 10505.769, 383.336, 52789.494 24/02/17,00:33:42,14,07,1, 11.9,1,1, -1.081, 10505.724, 383.333, 52789.484 24/02/17,00:33:42,15,07,1, 11.9,1,1, -1.081, 10505.761, 383.353, 52789.486 24/02/17,00:33:42,16,07,1, 11.9,1,1, -1.081, 10505.774, 383.328, 52789.465 24/02/17,00:33:42,17,07,1, 11.9,1,1, -1.081, 10505.752, 383.337, 52789.487 24/02/17,00:33:42,18,07,1, 11.9,1,1, -1.081, 10505.747, 383.354, 52789.492 24/02/17,00:33:42,19,07,1, 11.9,1,1, -1.081, 10505.725, 383.354, 52789.482 24/02/17,00:33:43,00,07,1, 11.8,1,1, -1.081, 10505.723, 383.354, 52789.482 24/02/17,00:33:43,01,07,1, 11.8,1,1, -1.081, 10505.727, 383.346, 52789.509 24/02/17,00:33:43,02,07,1, 11.8,1,1, -1.081, 10505.722, 383.347, 52789.489 24/02/17,00:33:43,03,07,1, 11.8,1,1, -1.081, 10505.713, 383.323, 52789.488 24/02/17,00:33:43,04,07,1, 11.8,1,1, -1.081, 10505.729, 383.350, 52789.511 24/02/17,00:33:43,05,07,1, 11.8,1,1, -1.081, 10505.736, 383.303, 52789.484 24/02/17,00:33:43,06,07,1, 11.8,1,1, -1.081, 10505.710, 383.310, 52789.499 24/02/17,00:33:43,07,07,1, 11.8,1,1, -1.081, 10505.707, 383.303, 52789.484 24/02/17,00:33:43,08,07,1, 11.8,1,1, -1.081, 10505.698, 383.279, 52789.462 24/02/17,00:33:43,09,07,1, 11.8,1,1, -1.081, 10505.740, 383.296, 52789.506 24/02/17,00:33:43,10,07,1, 11.8,1,1, -1.081, 10505.706, 383.300, 52789.460 24/02/17,00:33:43,11,07,1, 11.8,1,1, -1.081, 10505.724, 383.244, 52789.430 24/02/17,00:33:43,12,07,1, 11.8,1,1, -1.081, 10505.723, 383.289, 52789.514 24/02/17,00:33:43,13,07,1, 11.8,1,1, -1.081, 10505.729, 383.303, 52789.492 24/02/17,00:33:43,14,07,1, 11.8,1,1, -1.081, 10505.717, 383.251, 52789.454 24/02/17,00:33:43,15,07,1, 11.8,1,1, -1.081, 10505.741, 383.296, 52789.531 24/02/17,00:33:43,16,07,1, 11.8,1,1, -1.081, 10505.722, 383.317, 52789.530 24/02/17,00:33:43,17,07,1, 11.8,1,1, -1.081, 10505.719, 383.281, 52789.484 24/02/17,00:33:43,18,07,1, 11.8,1,1, -1.081, 10505.725, 383.308, 52789.495 24/02/17,00:33:43,19,07,1, 11.8,1,1, -1.081, 10505.730, 383.329, 52789.489 24/02/17,00:33:44,00,07,1, 11.8,1,1, -1.082, 10505.723, 383.329, 52789.489 24/02/17,00:33:44,01,07,1, 11.8,1,1, -1.082, 10505.730, 383.312, 52789.474 24/02/17,00:33:44,02,07,1, 11.8,1,1, -1.082, 10505.747, 383.310, 52789.521 24/02/17,00:33:44,03,07,1, 11.8,1,1, -1.082, 10505.696, 383.304, 52789.458 24/02/17,00:33:44,04,07,1, 11.8,1,1, -1.082, 10505.729, 383.306, 52789.512 24/02/17,00:33:44,05,07,1, 11.8,1,1, -1.082, 10505.739, 383.288, 52789.502 24/02/17,00:33:44,06,07,1, 11.8,1,1, -1.082, 10505.729, 383.290, 52789.468 24/02/17,00:33:44,07,07,1, 11.8,1,1, -1.082, 10505.743, 383.288, 52789.552 24/02/17,00:33:44,08,07,1, 11.8,1,1, -1.082, 10505.711, 383.297, 52789.541 24/02/17,00:33:44,09,07,1, 11.8,1,1, -1.082, 10505.726, 383.284, 52789.530 24/02/17,00:33:44,10,07,1, 11.8,1,1, -1.082, 10505.722, 383.289, 52789.532 24/02/17,00:33:44,11,07,1, 11.8,1,1, -1.082, 10505.739, 383.289, 52789.490 24/02/17,00:33:44,12,07,1, 11.8,1,1, -1.082, 10505.739, 383.292, 52789.523 24/02/17,00:33:44,13,07,1, 11.8,1,1, -1.082, 10505.724, 383.320, 52789.527 24/02/17,00:33:44,14,07,1, 11.8,1,1, -1.082, 10505.723, 383.302, 52789.519 24/02/17,00:33:44,15,07,1, 11.8,1,1, -1.082, 10505.705, 383.259, 52789.467 24/02/17,00:33:44,16,07,1, 11.8,1,1, -1.082, 10505.732, 383.330, 52789.536 24/02/17,00:33:44,17,07,1, 11.8,1,1, -1.082, 10505.731, 383.296, 52789.520 24/02/17,00:33:44,18,07,1, 11.8,1,1, -1.082, 10505.705, 383.283, 52789.488 24/02/17,00:33:44,19,07,1, 11.8,1,1, -1.082, 10505.710, 383.330, 52789.520 24/02/17,00:33:45,00,07,1, 12.0,1,1, -1.080, 10505.706, 383.330, 52789.520 24/02/17,00:33:45,01,07,1, 12.0,1,1, -1.080, 10505.732, 383.273, 52789.474 24/02/17,00:33:45,02,07,1, 12.0,1,1, -1.080, 10505.726, 383.266, 52789.520 24/02/17,00:33:45,03,07,1, 12.0,1,1, -1.080, 10505.734, 383.270, 52789.497 24/02/17,00:33:45,04,07,1, 12.0,1,1, -1.080, 10505.708, 383.290, 52789.472 24/02/17,00:33:45,05,07,1, 12.0,1,1, -1.080, 10505.751, 383.267, 52789.409 24/02/17,00:33:45,06,07,1, 12.0,1,1, -1.080, 10505.697, 383.296, 52789.512 24/02/17,00:33:45,07,07,1, 12.0,1,1, -1.080, 10505.686, 383.291, 52789.476 24/02/17,00:33:45,08,07,1, 12.0,1,1, -1.080, 10505.714, 383.294, 52789.517 24/02/17,00:33:45,09,07,1, 12.0,1,1, -1.080, 10505.670, 383.270, 52789.498 24/02/17,00:33:45,10,07,1, 12.0,1,1, -1.080, 10505.698, 383.287, 52789.484 24/02/17,00:33:45,11,07,1, 12.0,1,1, -1.080, 10505.700, 383.274, 52789.539 24/02/17,00:33:45,12,07,1, 12.0,1,1, -1.080, 10505.672, 383.245, 52789.494 24/02/17,00:33:45,13,07,1, 12.0,1,1, -1.080, 10505.705, 383.270, 52789.508 24/02/17,00:33:45,14,07,1, 12.0,1,1, -1.080, 10505.685, 383.288, 52789.495 24/02/17,00:33:45,15,07,1, 12.0,1,1, -1.080, 10505.683, 383.248, 52789.492 24/02/17,00:33:45,16,07,1, 12.0,1,1, -1.080, 10505.683, 383.252, 52789.531 24/02/17,00:33:45,17,07,1, 12.0,1,1, -1.080, 10505.695, 383.278, 52789.532 24/02/17,00:33:45,18,07,1, 12.0,1,1, -1.080, 10505.680, 383.249, 52789.487 24/02/17,00:33:45,19,07,1, 12.0,1,1, -1.080, 10505.712, 383.243, 52789.515 24/02/17,00:33:46,00,07,1, 11.9,1,1, -1.081, 10505.706, 383.243, 52789.515 24/02/17,00:33:46,01,07,1, 11.9,1,1, -1.081, 10505.695, 383.272, 52789.487 24/02/17,00:33:46,02,07,1, 11.9,1,1, -1.081, 10505.681, 383.251, 52789.516 24/02/17,00:33:46,03,07,1, 11.9,1,1, -1.081, 10505.655, 383.280, 52789.494 24/02/17,00:33:46,04,07,1, 11.9,1,1, -1.081, 10505.703, 383.243, 52789.361 24/02/17,00:33:46,05,07,1, 11.9,1,1, -1.081, 10505.673, 383.290, 52789.622 24/02/17,00:33:46,06,07,1, 11.9,1,1, -1.081, 10505.664, 383.264, 52789.565 24/02/17,00:33:46,07,07,1, 11.9,1,1, -1.081, 10505.656, 383.275, 52789.509 24/02/17,00:33:46,08,07,1, 11.9,1,1, -1.081, 10505.682, 383.292, 52789.529 24/02/17,00:33:46,09,07,1, 11.9,1,1, -1.081, 10505.662, 383.245, 52789.500 24/02/17,00:33:46,10,07,1, 11.9,1,1, -1.081, 10505.642, 383.247, 52789.467 24/02/17,00:33:46,11,07,1, 11.9,1,1, -1.081, 10505.692, 383.266, 52789.497 24/02/17,00:33:46,12,07,1, 11.9,1,1, -1.081, 10505.652, 383.242, 52789.508 24/02/17,00:33:46,13,07,1, 11.9,1,1, -1.081, 10505.688, 383.226, 52789.461 24/02/17,00:33:46,14,07,1, 11.9,1,1, -1.081, 10505.672, 383.237, 52789.513 24/02/17,00:33:46,15,07,1, 11.9,1,1, -1.081, 10505.664, 383.261, 52789.483 24/02/17,00:33:46,16,07,1, 11.9,1,1, -1.081, 10505.664, 383.231, 52789.456 24/02/17,00:33:46,17,07,1, 11.9,1,1, -1.081, 10505.668, 383.274, 52789.504 24/02/17,00:33:46,18,07,1, 11.9,1,1, -1.081, 10505.658, 383.227, 52789.469 24/02/17,00:33:46,19,07,1, 11.9,1,1, -1.081, 10505.658, 383.258, 52789.491 24/02/17,00:33:47,00,07,1, 11.8,1,1, -1.080, 10505.656, 383.258, 52789.491 24/02/17,00:33:47,01,07,1, 11.8,1,1, -1.080, 10505.679, 383.255, 52789.487 24/02/17,00:33:47,02,07,1, 11.8,1,1, -1.080, 10505.668, 383.245, 52789.488 24/02/17,00:33:47,03,07,1, 11.8,1,1, -1.080, 10505.682, 383.237, 52789.514 24/02/17,00:33:47,04,07,1, 11.8,1,1, -1.080, 10505.638, 383.248, 52789.506 24/02/17,00:33:47,05,07,1, 11.8,1,1, -1.080, 10505.670, 383.245, 52789.462 24/02/17,00:33:47,06,07,1, 11.8,1,1, -1.080, 10505.655, 383.245, 52789.491 24/02/17,00:33:47,07,07,1, 11.8,1,1, -1.080, 10505.647, 383.205, 52789.493 24/02/17,00:33:47,08,07,1, 11.8,1,1, -1.080, 10505.665, 383.227, 52789.476 24/02/17,00:33:47,09,07,1, 11.8,1,1, -1.080, 10505.634, 383.220, 52789.498 24/02/17,00:33:47,10,07,1, 11.8,1,1, -1.080, 10505.651, 383.180, 52789.482 24/02/17,00:33:47,11,07,1, 11.8,1,1, -1.080, 10505.656, 383.196, 52789.468 24/02/17,00:33:47,12,07,1, 11.8,1,1, -1.080, 10505.661, 383.208, 52789.454 24/02/17,00:33:47,13,07,1, 11.8,1,1, -1.080, 10505.634, 383.189, 52789.455 24/02/17,00:33:47,14,07,1, 11.8,1,1, -1.080, 10505.619, 383.183, 52789.495 24/02/17,00:33:47,15,07,1, 11.8,1,1, -1.080, 10505.628, 383.214, 52789.507 24/02/17,00:33:47,16,07,1, 11.8,1,1, -1.080, 10505.642, 383.190, 52789.503 24/02/17,00:33:47,17,07,1, 11.8,1,1, -1.080, 10505.648, 383.199, 52789.450 24/02/17,00:33:47,18,07,1, 11.8,1,1, -1.080, 10505.650, 383.208, 52789.494 24/02/17,00:33:47,19,07,1, 11.8,1,1, -1.080, 10505.592, 383.187, 52789.504 24/02/17,00:33:48,00,07,1, 12.0,1,1, -1.085, 10505.589, 383.187, 52789.504 24/02/17,00:33:48,01,07,1, 12.0,1,1, -1.085, 10505.605, 383.178, 52789.495 24/02/17,00:33:48,02,07,1, 12.0,1,1, -1.085, 10505.610, 383.174, 52789.481 24/02/17,00:33:48,03,07,1, 12.0,1,1, -1.085, 10505.624, 383.213, 52789.519 24/02/17,00:33:48,04,07,1, 12.0,1,1, -1.085, 10505.615, 383.165, 52789.492 24/02/17,00:33:48,05,07,1, 12.0,1,1, -1.085, 10505.614, 383.163, 52789.506 24/02/17,00:33:48,06,07,1, 12.0,1,1, -1.085, 10505.609, 383.212, 52789.532 24/02/17,00:33:48,07,07,1, 12.0,1,1, -1.085, 10505.636, 383.189, 52789.501 24/02/17,00:33:48,08,07,1, 12.0,1,1, -1.085, 10505.564, 383.165, 52789.274 24/02/17,00:33:48,09,07,1, 12.0,1,1, -1.085, 10505.627, 383.215, 52789.572 24/02/17,00:33:48,10,07,1, 12.0,1,1, -1.085, 10505.645, 383.164, 52789.492 24/02/17,00:33:48,11,07,1, 12.0,1,1, -1.085, 10505.640, 383.178, 52789.486 24/02/17,00:33:48,12,07,1, 12.0,1,1, -1.085, 10505.631, 383.200, 52789.498 24/02/17,00:33:48,13,07,1, 12.0,1,1, -1.085, 10505.613, 383.189, 52789.471 24/02/17,00:33:48,14,07,1, 12.0,1,1, -1.085, 10505.616, 383.170, 52789.440 24/02/17,00:33:48,15,07,1, 12.0,1,1, -1.085, 10505.605, 383.206, 52789.498 24/02/17,00:33:48,16,07,1, 12.0,1,1, -1.085, 10505.621, 383.181, 52789.471 24/02/17,00:33:48,17,07,1, 12.0,1,1, -1.085, 10505.625, 383.221, 52789.478 24/02/17,00:33:48,18,07,1, 12.0,1,1, -1.085, 10505.615, 383.196, 52789.489 24/02/17,00:33:48,19,07,1, 12.0,1,1, -1.085, 10505.601, 383.191, 52789.504 24/02/17,00:33:49,00,07,1, 11.9,1,1, -1.083, 10505.598, 383.191, 52789.504 24/02/17,00:33:49,01,07,1, 11.9,1,1, -1.083, 10505.601, 383.184, 52789.500 24/02/17,00:33:49,02,07,1, 11.9,1,1, -1.083, 10505.609, 383.146, 52789.457 24/02/17,00:33:49,03,07,1, 11.9,1,1, -1.083, 10505.605, 383.193, 52789.488 24/02/17,00:33:49,04,07,1, 11.9,1,1, -1.083, 10505.616, 383.182, 52789.484 24/02/17,00:33:49,05,07,1, 11.9,1,1, -1.083, 10505.623, 383.137, 52789.474 24/02/17,00:33:49,06,07,1, 11.9,1,1, -1.083, 10505.604, 383.161, 52789.508 24/02/17,00:33:49,07,07,1, 11.9,1,1, -1.083, 10505.608, 383.184, 52789.494 24/02/17,00:33:49,08,07,1, 11.9,1,1, -1.083, 10505.625, 383.153, 52789.493 24/02/17,00:33:49,09,07,1, 11.9,1,1, -1.083, 10505.621, 383.176, 52789.499 24/02/17,00:33:49,10,07,1, 11.9,1,1, -1.083, 10505.613, 383.189, 52789.504 24/02/17,00:33:49,11,07,1, 11.9,1,1, -1.083, 10505.621, 383.148, 52789.481 24/02/17,00:33:49,12,07,1, 11.9,1,1, -1.083, 10505.628, 383.151, 52789.502 24/02/17,00:33:49,13,07,1, 11.9,1,1, -1.083, 10505.613, 383.167, 52789.491 24/02/17,00:33:49,14,07,1, 11.9,1,1, -1.083, 10505.637, 383.183, 52789.639 24/02/17,00:33:49,15,07,1, 11.9,1,1, -1.083, 10505.620, 383.166, 52789.371 24/02/17,00:33:49,16,07,1, 11.9,1,1, -1.083, 10505.578, 383.187, 52789.464 24/02/17,00:33:49,17,07,1, 11.9,1,1, -1.083, 10505.609, 383.174, 52789.490 24/02/17,00:33:49,18,07,1, 11.9,1,1, -1.083, 10505.584, 383.196, 52789.469 24/02/17,00:33:49,19,07,1, 11.9,1,1, -1.083, 10505.629, 383.161, 52789.463 24/02/17,00:33:50,00,07,1, 11.9,1,1, -1.082, 10505.623, 383.161, 52789.463 24/02/17,00:33:50,01,07,1, 11.9,1,1, -1.082, 10505.642, 383.165, 52789.430 24/02/17,00:33:50,02,07,1, 11.9,1,1, -1.082, 10505.587, 383.132, 52789.411 24/02/17,00:33:50,03,07,1, 11.9,1,1, -1.082, 10505.619, 383.136, 52789.423 24/02/17,00:33:50,04,07,1, 11.9,1,1, -1.082, 10505.621, 383.163, 52789.467 24/02/17,00:33:50,05,07,1, 11.9,1,1, -1.082, 10505.604, 383.159, 52789.463 24/02/17,00:33:50,06,07,1, 11.9,1,1, -1.082, 10505.613, 383.149, 52789.471 24/02/17,00:33:50,07,07,1, 11.9,1,1, -1.082, 10505.600, 383.156, 52789.487 24/02/17,00:33:50,08,07,1, 11.9,1,1, -1.082, 10505.620, 383.132, 52789.471 24/02/17,00:33:50,09,07,1, 11.9,1,1, -1.082, 10505.603, 383.142, 52789.481 24/02/17,00:33:50,10,07,1, 11.9,1,1, -1.082, 10505.595, 383.153, 52789.463 24/02/17,00:33:50,11,07,1, 11.9,1,1, -1.082, 10505.603, 383.128, 52789.466 24/02/17,00:33:50,12,07,1, 11.9,1,1, -1.082, 10505.594, 383.139, 52789.438 24/02/17,00:33:50,13,07,1, 11.9,1,1, -1.082, 10505.591, 383.142, 52789.484 24/02/17,00:33:50,14,07,1, 11.9,1,1, -1.082, 10505.615, 383.127, 52789.457 24/02/17,00:33:50,15,07,1, 11.9,1,1, -1.082, 10505.605, 383.148, 52789.427 24/02/17,00:33:50,16,07,1, 11.9,1,1, -1.082, 10505.590, 383.129, 52789.431 24/02/17,00:33:50,17,07,1, 11.9,1,1, -1.082, 10505.576, 383.124, 52789.488 24/02/17,00:33:50,18,07,1, 11.9,1,1, -1.082, 10505.587, 383.138, 52789.483 24/02/17,00:33:50,19,07,1, 11.9,1,1, -1.082, 10505.592, 383.140, 52789.464 24/02/17,00:33:51,00,07,1, 11.9,1,1, -1.080, 10505.589, 383.140, 52789.464 24/02/17,00:33:51,01,07,1, 11.9,1,1, -1.080, 10505.580, 383.133, 52789.463 24/02/17,00:33:51,02,07,1, 11.9,1,1, -1.080, 10505.570, 383.131, 52789.488 24/02/17,00:33:51,03,07,1, 11.9,1,1, -1.080, 10505.575, 383.106, 52789.459 24/02/17,00:33:51,04,07,1, 11.9,1,1, -1.080, 10505.603, 383.143, 52789.484 24/02/17,00:33:51,05,07,1, 11.9,1,1, -1.080, 10505.601, 383.137, 52789.492 24/02/17,00:33:51,06,07,1, 11.9,1,1, -1.080, 10505.572, 383.121, 52789.434 24/02/17,00:33:51,07,07,1, 11.9,1,1, -1.080, 10505.598, 383.094, 52789.472 24/02/17,00:33:51,08,07,1, 11.9,1,1, -1.080, 10505.585, 383.111, 52789.477 24/02/17,00:33:51,09,07,1, 11.9,1,1, -1.080, 10505.585, 383.104, 52789.445 24/02/17,00:33:51,10,07,1, 11.9,1,1, -1.080, 10505.579, 383.100, 52789.450 24/02/17,00:33:51,11,07,1, 11.9,1,1, -1.080, 10505.563, 383.105, 52789.464 24/02/17,00:33:51,12,07,1, 11.9,1,1, -1.080, 10505.568, 383.130, 52789.439 24/02/17,00:33:51,13,07,1, 11.9,1,1, -1.080, 10505.565, 383.143, 52789.451 24/02/17,00:33:51,14,07,1, 11.9,1,1, -1.080, 10505.567, 383.093, 52789.452 24/02/17,00:33:51,15,07,1, 11.9,1,1, -1.080, 10505.569, 383.101, 52789.451 24/02/17,00:33:51,16,07,1, 11.9,1,1, -1.080, 10505.571, 383.125, 52789.473 24/02/17,00:33:51,17,07,1, 11.9,1,1, -1.080, 10505.572, 383.056, 52789.253 24/02/17,00:33:51,18,07,1, 11.9,1,1, -1.080, 10505.567, 383.088, 52789.399 24/02/17,00:33:51,19,07,1, 11.9,1,1, -1.080, 10505.568, 383.132, 52789.457 24/02/17,00:33:52,00,07,1, 11.9,1,1, -1.082, 10505.564, 383.132, 52789.457 24/02/17,00:33:52,01,07,1, 11.9,1,1, -1.082, 10505.543, 383.075, 52789.452 24/02/17,00:33:52,02,07,1, 11.9,1,1, -1.082, 10505.525, 383.101, 52789.452 24/02/17,00:33:52,03,07,1, 11.9,1,1, -1.082, 10505.542, 383.055, 52789.454 24/02/17,00:33:52,04,07,1, 11.9,1,1, -1.082, 10505.526, 383.083, 52789.438 24/02/17,00:33:52,05,07,1, 11.9,1,1, -1.082, 10505.548, 383.084, 52789.481 24/02/17,00:33:52,06,07,1, 11.9,1,1, -1.082, 10505.537, 383.094, 52789.455 24/02/17,00:33:52,07,07,1, 11.9,1,1, -1.082, 10505.546, 383.087, 52789.462 24/02/17,00:33:52,08,07,1, 11.9,1,1, -1.082, 10505.536, 383.094, 52789.439 24/02/17,00:33:52,09,07,1, 11.9,1,1, -1.082, 10505.539, 383.078, 52789.445 24/02/17,00:33:52,10,07,1, 11.9,1,1, -1.082, 10505.556, 383.084, 52789.444 24/02/17,00:33:52,11,07,1, 11.9,1,1, -1.082, 10505.535, 383.063, 52789.470 24/02/17,00:33:52,12,07,1, 11.9,1,1, -1.082, 10505.547, 383.061, 52789.438 24/02/17,00:33:52,13,07,1, 11.9,1,1, -1.082, 10505.548, 383.090, 52789.516 24/02/17,00:33:52,14,07,1, 11.9,1,1, -1.082, 10505.524, 383.066, 52789.457 24/02/17,00:33:52,15,07,1, 11.9,1,1, -1.082, 10505.545, 383.061, 52789.473 24/02/17,00:33:52,16,07,1, 11.9,1,1, -1.082, 10505.544, 383.087, 52789.498 24/02/17,00:33:52,17,07,1, 11.9,1,1, -1.082, 10505.531, 383.060, 52789.297 24/02/17,00:33:52,18,07,1, 11.9,1,1, -1.082, 10505.525, 383.070, 52789.404 24/02/17,00:33:52,19,07,1, 11.9,1,1, -1.082, 10505.537, 383.084, 52789.486 24/02/17,00:33:53,00,07,1, 11.9,1,1, -1.082, 10505.531, 383.084, 52789.486 24/02/17,00:33:53,01,07,1, 11.9,1,1, -1.082, 10505.540, 383.059, 52789.454 24/02/17,00:33:53,02,07,1, 11.9,1,1, -1.082, 10505.558, 383.054, 52789.496 24/02/17,00:33:53,03,07,1, 11.9,1,1, -1.082, 10505.546, 383.048, 52789.445 24/02/17,00:33:53,04,07,1, 11.9,1,1, -1.082, 10505.545, 383.067, 52789.455 24/02/17,00:33:53,05,07,1, 11.9,1,1, -1.082, 10505.546, 383.088, 52789.517 24/02/17,00:33:53,06,07,1, 11.9,1,1, -1.082, 10505.534, 383.056, 52789.435 24/02/17,00:33:53,07,07,1, 11.9,1,1, -1.082, 10505.545, 383.072, 52789.458 24/02/17,00:33:53,08,07,1, 11.9,1,1, -1.082, 10505.534, 383.082, 52789.494 24/02/17,00:33:53,09,07,1, 11.9,1,1, -1.082, 10505.551, 383.073, 52789.585 24/02/17,00:33:53,10,07,1, 11.9,1,1, -1.082, 10505.540, 383.055, 52789.443 24/02/17,00:33:53,11,07,1, 11.9,1,1, -1.082, 10505.541, 383.084, 52789.431 24/02/17,00:33:53,12,07,1, 11.9,1,1, -1.082, 10505.555, 383.020, 52789.438 24/02/17,00:33:53,13,07,1, 11.9,1,1, -1.082, 10505.540, 383.053, 52789.441 24/02/17,00:33:53,14,07,1, 11.9,1,1, -1.082, 10505.538, 383.050, 52789.473 24/02/17,00:33:53,15,07,1, 11.9,1,1, -1.082, 10505.506, 383.030, 52789.434 24/02/17,00:33:53,16,07,1, 11.9,1,1, -1.082, 10505.530, 383.058, 52789.454 24/02/17,00:33:53,17,07,1, 11.9,1,1, -1.082, 10505.539, 383.064, 52789.455 24/02/17,00:33:53,18,07,1, 11.9,1,1, -1.082, 10505.537, 383.033, 52789.441 24/02/17,00:33:53,19,07,1, 11.9,1,1, -1.082, 10505.525, 383.036, 52789.429 24/02/17,00:33:54,00,08,1, 11.8,1,1, -1.079, 10505.522, 383.036, 52789.429 24/02/17,00:33:54,01,08,1, 11.8,1,1, -1.079, 10505.530, 383.023, 52789.427 24/02/17,00:33:54,02,08,1, 11.8,1,1, -1.079, 10505.506, 383.055, 52789.439 24/02/17,00:33:54,03,08,1, 11.8,1,1, -1.079, 10505.499, 383.031, 52789.438 24/02/17,00:33:54,04,08,1, 11.8,1,1, -1.079, 10505.506, 382.998, 52789.446 24/02/17,00:33:54,05,08,1, 11.8,1,1, -1.079, 10505.495, 383.037, 52789.486 24/02/17,00:33:54,06,08,1, 11.8,1,1, -1.079, 10505.503, 383.007, 52789.425 24/02/17,00:33:54,07,08,1, 11.8,1,1, -1.079, 10505.477, 382.988, 52789.418 24/02/17,00:33:54,08,08,1, 11.8,1,1, -1.079, 10505.486, 383.006, 52789.451 24/02/17,00:33:54,09,08,1, 11.8,1,1, -1.079, 10505.493, 382.984, 52789.391 24/02/17,00:33:54,10,08,1, 11.8,1,1, -1.079, 10505.463, 382.982, 52789.422 24/02/17,00:33:54,11,08,1, 11.8,1,1, -1.079, 10505.497, 383.013, 52789.493 24/02/17,00:33:54,12,08,1, 11.8,1,1, -1.079, 10505.475, 382.987, 52789.477 24/02/17,00:33:54,13,08,1, 11.8,1,1, -1.079, 10505.478, 382.986, 52789.443 24/02/17,00:33:54,14,08,1, 11.8,1,1, -1.079, 10505.488, 382.993, 52789.434 24/02/17,00:33:54,15,08,1, 11.8,1,1, -1.079, 10505.475, 382.997, 52789.422 24/02/17,00:33:54,16,08,1, 11.8,1,1, -1.079, 10505.473, 382.962, 52789.445 24/02/17,00:33:54,17,08,1, 11.8,1,1, -1.079, 10505.454, 382.991, 52789.428 24/02/17,00:33:54,18,08,1, 11.8,1,1, -1.079, 10505.474, 382.970, 52789.451 24/02/17,00:33:54,19,08,1, 11.8,1,1, -1.079, 10505.482, 382.993, 52789.458 24/02/17,00:33:55,00,08,1, 11.9,1,1, -1.081, 10505.481, 382.993, 52789.458 24/02/17,00:33:55,01,08,1, 11.9,1,1, -1.081, 10505.471, 382.977, 52789.411 24/02/17,00:33:55,02,08,1, 11.9,1,1, -1.081, 10505.472, 382.973, 52789.418 24/02/17,00:33:55,03,08,1, 11.9,1,1, -1.081, 10505.482, 382.959, 52789.421 24/02/17,00:33:55,04,08,1, 11.9,1,1, -1.081, 10505.452, 382.938, 52789.399 24/02/17,00:33:55,05,08,1, 11.9,1,1, -1.081, 10505.466, 382.961, 52789.423 24/02/17,00:33:55,06,08,1, 11.9,1,1, -1.081, 10505.473, 382.962, 52789.418 24/02/17,00:33:55,07,08,1, 11.9,1,1, -1.081, 10505.453, 382.910, 52789.401 24/02/17,00:33:55,08,08,1, 11.9,1,1, -1.081, 10505.479, 382.939, 52789.390 24/02/17,00:33:55,09,08,1, 11.9,1,1, -1.081, 10505.463, 382.947, 52789.451 24/02/17,00:33:55,10,08,1, 11.9,1,1, -1.081, 10505.455, 382.913, 52789.398 24/02/17,00:33:55,11,08,1, 11.9,1,1, -1.081, 10505.446, 382.953, 52789.430 24/02/17,00:33:55,12,08,1, 11.9,1,1, -1.081, 10505.459, 382.925, 52789.420 24/02/17,00:33:55,13,08,1, 11.9,1,1, -1.081, 10505.460, 382.929, 52789.405 24/02/17,00:33:55,14,08,1, 11.9,1,1, -1.081, 10505.450, 382.966, 52789.449 24/02/17,00:33:55,15,08,1, 11.9,1,1, -1.081, 10505.474, 382.971, 52789.440 24/02/17,00:33:55,16,08,1, 11.9,1,1, -1.081, 10505.475, 382.961, 52789.434 24/02/17,00:33:55,17,08,1, 11.9,1,1, -1.081, 10505.491, 382.966, 52789.485 24/02/17,00:33:55,18,08,1, 11.9,1,1, -1.081, 10505.486, 382.968, 52789.433 24/02/17,00:33:55,19,08,1, 11.9,1,1, -1.081, 10505.476, 382.958, 52789.423 24/02/17,00:33:56,00,07,1, 11.9,1,1, -1.083, 10505.472, 382.958, 52789.423 24/02/17,00:33:56,01,07,1, 11.9,1,1, -1.083, 10505.477, 382.956, 52789.472 24/02/17,00:33:56,02,07,1, 11.9,1,1, -1.083, 10505.486, 382.960, 52789.451 24/02/17,00:33:56,03,07,1, 11.9,1,1, -1.083, 10505.487, 382.988, 52789.449 24/02/17,00:33:56,04,07,1, 11.9,1,1, -1.083, 10505.470, 382.973, 52789.444 24/02/17,00:33:56,05,07,1, 11.9,1,1, -1.083, 10505.475, 382.949, 52789.453 24/02/17,00:33:56,06,07,1, 11.9,1,1, -1.083, 10505.472, 382.963, 52789.449 24/02/17,00:33:56,07,07,1, 11.9,1,1, -1.083, 10505.462, 382.935, 52789.446 24/02/17,00:33:56,08,07,1, 11.9,1,1, -1.083, 10505.466, 382.934, 52789.433 24/02/17,00:33:56,09,07,1, 11.9,1,1, -1.083, 10505.464, 382.955, 52789.479 24/02/17,00:33:56,10,07,1, 11.9,1,1, -1.083, 10505.446, 382.934, 52789.451 24/02/17,00:33:56,11,07,1, 11.9,1,1, -1.083, 10505.493, 382.944, 52789.455 24/02/17,00:33:56,12,07,1, 11.9,1,1, -1.083, 10505.478, 382.943, 52789.451 24/02/17,00:33:56,13,07,1, 11.9,1,1, -1.083, 10505.486, 382.904, 52789.422 24/02/17,00:33:56,14,07,1, 11.9,1,1, -1.083, 10505.449, 382.923, 52789.424 24/02/17,00:33:56,15,07,1, 11.9,1,1, -1.083, 10505.462, 382.915, 52789.459 24/02/17,00:33:56,16,07,1, 11.9,1,1, -1.083, 10505.476, 382.938, 52789.401 24/02/17,00:33:56,17,07,1, 11.9,1,1, -1.083, 10505.475, 382.952, 52789.441 24/02/17,00:33:56,18,07,1, 11.9,1,1, -1.083, 10505.449, 382.959, 52789.422 24/02/17,00:33:56,19,07,1, 11.9,1,1, -1.083, 10505.469, 382.938, 52789.423 24/02/17,00:33:57,00,07,1, 11.9,1,1, -1.082, 10505.464, 382.938, 52789.423 24/02/17,00:33:57,01,07,1, 11.9,1,1, -1.082, 10505.456, 382.938, 52789.411 24/02/17,00:33:57,02,07,1, 11.9,1,1, -1.082, 10505.474, 382.956, 52789.613 24/02/17,00:33:57,03,07,1, 11.9,1,1, -1.082, 10505.478, 382.959, 52789.598 24/02/17,00:33:57,04,07,1, 11.9,1,1, -1.082, 10505.502, 382.974, 52789.628 24/02/17,00:33:57,05,07,1, 11.9,1,1, -1.082, 10505.467, 382.979, 52789.659 24/02/17,00:33:57,06,07,1, 11.9,1,1, -1.082, 10505.477, 382.960, 52789.654 24/02/17,00:33:57,07,07,1, 11.9,1,1, -1.082, 10505.483, 382.960, 52789.638 24/02/17,00:33:57,08,07,1, 11.9,1,1, -1.082, 10505.468, 382.960, 52789.636 24/02/17,00:33:57,09,07,1, 11.9,1,1, -1.082, 10505.463, 382.936, 52789.644 24/02/17,00:33:57,10,07,1, 11.9,1,1, -1.082, 10505.453, 382.961, 52789.656 24/02/17,00:33:57,11,07,1, 11.9,1,1, -1.082, 10505.469, 382.953, 52789.634 24/02/17,00:33:57,12,07,1, 11.9,1,1, -1.082, 10505.467, 382.960, 52789.638 24/02/17,00:33:57,13,07,1, 11.9,1,1, -1.082, 10505.473, 382.979, 52789.652 24/02/17,00:33:57,14,07,1, 11.9,1,1, -1.082, 10505.476, 382.966, 52789.660 24/02/17,00:33:57,15,07,1, 11.9,1,1, -1.082, 10505.474, 382.954, 52789.651 24/02/17,00:33:57,16,07,1, 11.9,1,1, -1.082, 10505.467, 382.938, 52789.609 24/02/17,00:33:57,17,07,1, 11.9,1,1, -1.082, 10505.469, 382.959, 52789.639 24/02/17,00:33:57,18,07,1, 11.9,1,1, -1.082, 10505.466, 382.954, 52789.647 24/02/17,00:33:57,19,07,1, 11.9,1,1, -1.082, 10505.490, 382.929, 52789.642 24/02/17,00:33:58,00,08,1, 12.0,1,1, -1.080, 10505.489, 382.929, 52789.642 24/02/17,00:33:58,01,08,1, 12.0,1,1, -1.080, 10505.477, 382.964, 52789.650 24/02/17,00:33:58,02,08,1, 12.0,1,1, -1.080, 10505.465, 382.953, 52789.636 24/02/17,00:33:58,03,08,1, 12.0,1,1, -1.080, 10505.452, 382.952, 52789.624 24/02/17,00:33:58,04,08,1, 12.0,1,1, -1.080, 10505.448, 382.932, 52789.642 24/02/17,00:33:58,05,08,1, 12.0,1,1, -1.080, 10505.442, 382.956, 52789.720 24/02/17,00:33:58,06,08,1, 12.0,1,1, -1.080, 10505.474, 382.938, 52789.576 24/02/17,00:33:58,07,08,1, 12.0,1,1, -1.080, 10505.491, 382.919, 52789.606 24/02/17,00:33:58,08,08,1, 12.0,1,1, -1.080, 10505.468, 382.916, 52789.596 24/02/17,00:33:58,09,08,1, 12.0,1,1, -1.080, 10505.451, 382.916, 52789.625 24/02/17,00:33:58,10,08,1, 12.0,1,1, -1.080, 10505.464, 382.942, 52789.622 24/02/17,00:33:58,11,08,1, 12.0,1,1, -1.080, 10505.452, 382.955, 52789.651 24/02/17,00:33:58,12,08,1, 12.0,1,1, -1.080, 10505.445, 382.934, 52789.627 24/02/17,00:33:58,13,08,1, 12.0,1,1, -1.080, 10505.451, 382.918, 52789.651 24/02/17,00:33:58,14,08,1, 12.0,1,1, -1.080, 10505.453, 382.902, 52789.659 24/02/17,00:33:58,15,08,1, 12.0,1,1, -1.080, 10505.424, 382.927, 52789.668 24/02/17,00:33:58,16,08,1, 12.0,1,1, -1.080, 10505.423, 382.917, 52789.648 24/02/17,00:33:58,17,08,1, 12.0,1,1, -1.080, 10505.449, 382.918, 52789.636 24/02/17,00:33:58,18,08,1, 12.0,1,1, -1.080, 10505.418, 382.905, 52789.597 24/02/17,00:33:58,19,08,1, 12.0,1,1, -1.080, 10505.410, 382.891, 52789.743 24/02/17,00:33:59,00,08,1, 11.8,1,1, -1.080, 10505.406, 382.891, 52789.743 24/02/17,00:33:59,01,08,1, 11.8,1,1, -1.080, 10505.421, 382.895, 52789.657 24/02/17,00:33:59,02,08,1, 11.8,1,1, -1.080, 10505.447, 382.885, 52789.664 24/02/17,00:33:59,03,08,1, 11.8,1,1, -1.080, 10505.440, 382.884, 52789.665 24/02/17,00:33:59,04,08,1, 11.8,1,1, -1.080, 10505.434, 382.874, 52789.641 24/02/17,00:33:59,05,08,1, 11.8,1,1, -1.080, 10505.432, 382.897, 52789.617 24/02/17,00:33:59,06,08,1, 11.8,1,1, -1.080, 10505.441, 382.896, 52789.624 24/02/17,00:33:59,07,08,1, 11.8,1,1, -1.080, 10505.419, 382.876, 52789.645 24/02/17,00:33:59,08,08,1, 11.8,1,1, -1.080, 10505.433, 382.894, 52789.625 24/02/17,00:33:59,09,08,1, 11.8,1,1, -1.080, 10505.417, 382.884, 52789.618 24/02/17,00:33:59,10,08,1, 11.8,1,1, -1.080, 10505.402, 382.875, 52789.642 24/02/17,00:33:59,11,08,1, 11.8,1,1, -1.080, 10505.429, 382.905, 52789.620 24/02/17,00:33:59,12,08,1, 11.8,1,1, -1.080, 10505.436, 382.882, 52789.626 24/02/17,00:33:59,13,08,1, 11.8,1,1, -1.080, 10505.439, 382.901, 52789.623 24/02/17,00:33:59,14,08,1, 11.8,1,1, -1.080, 10505.433, 382.870, 52789.631 24/02/17,00:33:59,15,08,1, 11.8,1,1, -1.080, 10505.438, 382.877, 52789.632 24/02/17,00:33:59,16,08,1, 11.8,1,1, -1.080, 10505.460, 382.876, 52789.674 24/02/17,00:33:59,17,08,1, 11.8,1,1, -1.080, 10505.445, 382.868, 52789.621 24/02/17,00:33:59,18,08,1, 11.8,1,1, -1.080, 10505.447, 382.880, 52789.681 24/02/17,00:33:59,19,08,1, 11.8,1,1, -1.080, 10505.440, 382.869, 52789.628 24/02/17,00:34:00,00,08,1, 12.0,1,1, -1.079, 10505.439, 382.869, 52789.628 24/02/17,00:34:00,01,08,1, 12.0,1,1, -1.079, 10505.459, 382.864, 52789.648 24/02/17,00:34:00,02,08,1, 12.0,1,1, -1.079, 10505.430, 382.876, 52789.660 24/02/17,00:34:00,03,08,1, 12.0,1,1, -1.079, 10505.453, 382.869, 52789.649 24/02/17,00:34:00,04,08,1, 12.0,1,1, -1.079, 10505.458, 382.889, 52789.647 24/02/17,00:34:00,05,08,1, 12.0,1,1, -1.079, 10505.443, 382.855, 52789.635 24/02/17,00:34:00,06,08,1, 12.0,1,1, -1.079, 10505.446, 382.862, 52789.655 24/02/17,00:34:00,07,08,1, 12.0,1,1, -1.079, 10505.440, 382.865, 52789.656 24/02/17,00:34:00,08,08,1, 12.0,1,1, -1.079, 10505.439, 382.839, 52789.635 24/02/17,00:34:00,09,08,1, 12.0,1,1, -1.079, 10505.465, 382.877, 52789.651 24/02/17,00:34:00,10,08,1, 12.0,1,1, -1.079, 10505.435, 382.874, 52789.631 24/02/17,00:34:00,11,08,1, 12.0,1,1, -1.079, 10505.434, 382.853, 52789.641 24/02/17,00:34:00,12,08,1, 12.0,1,1, -1.079, 10505.444, 382.854, 52789.663 24/02/17,00:34:00,13,08,1, 12.0,1,1, -1.079, 10505.443, 382.861, 52789.661 24/02/17,00:34:00,14,08,1, 12.0,1,1, -1.079, 10505.436, 382.855, 52789.652 24/02/17,00:34:00,15,08,1, 12.0,1,1, -1.079, 10505.428, 382.843, 52789.635 24/02/17,00:34:00,16,08,1, 12.0,1,1, -1.079, 10505.436, 382.863, 52789.641 24/02/17,00:34:00,17,08,1, 12.0,1,1, -1.079, 10505.441, 382.837, 52789.649 24/02/17,00:34:00,18,08,1, 12.0,1,1, -1.079, 10505.449, 382.829, 52789.653 24/02/17,00:34:00,19,08,1, 12.0,1,1, -1.079, 10505.448, 382.856, 52789.628 24/02/17,00:34:01,00,08,1, 11.9,1,1, -1.081, 10505.447, 382.856, 52789.628 24/02/17,00:34:01,01,08,1, 11.9,1,1, -1.081, 10505.430, 382.827, 52789.623 24/02/17,00:34:01,02,08,1, 11.9,1,1, -1.081, 10505.434, 382.849, 52789.664 24/02/17,00:34:01,03,08,1, 11.9,1,1, -1.081, 10505.432, 382.858, 52789.636 24/02/17,00:34:01,04,08,1, 11.9,1,1, -1.081, 10505.440, 382.860, 52789.655 24/02/17,00:34:01,05,08,1, 11.9,1,1, -1.081, 10505.424, 382.833, 52789.653 24/02/17,00:34:01,06,08,1, 11.9,1,1, -1.081, 10505.445, 382.848, 52789.631 24/02/17,00:34:01,07,08,1, 11.9,1,1, -1.081, 10505.418, 382.830, 52789.623 24/02/17,00:34:01,08,08,1, 11.9,1,1, -1.081, 10505.418, 382.838, 52789.643 24/02/17,00:34:01,09,08,1, 11.9,1,1, -1.081, 10505.397, 382.848, 52789.615 24/02/17,00:34:01,10,08,1, 11.9,1,1, -1.081, 10505.422, 382.833, 52789.611 24/02/17,00:34:01,11,08,1, 11.9,1,1, -1.081, 10505.411, 382.853, 52789.631 24/02/17,00:34:01,12,08,1, 11.9,1,1, -1.081, 10505.408, 382.848, 52789.620 24/02/17,00:34:01,13,08,1, 11.9,1,1, -1.081, 10505.408, 382.842, 52789.619 24/02/17,00:34:01,14,08,1, 11.9,1,1, -1.081, 10505.426, 382.848, 52789.671 24/02/17,00:34:01,15,08,1, 11.9,1,1, -1.081, 10505.431, 382.825, 52789.637 24/02/17,00:34:01,16,08,1, 11.9,1,1, -1.081, 10505.402, 382.827, 52789.611 24/02/17,00:34:01,17,08,1, 11.9,1,1, -1.081, 10505.405, 382.849, 52789.652 24/02/17,00:34:01,18,08,1, 11.9,1,1, -1.081, 10505.382, 382.827, 52789.621 24/02/17,00:34:01,19,08,1, 11.9,1,1, -1.081, 10505.405, 382.834, 52789.626 24/02/17,00:34:02,00,08,1, 11.9,1,1, -1.081, 10505.397, 382.834, 52789.626 24/02/17,00:34:02,01,08,1, 11.9,1,1, -1.081, 10505.433, 382.834, 52789.620 24/02/17,00:34:02,02,08,1, 11.9,1,1, -1.081, 10505.408, 382.828, 52789.639 24/02/17,00:34:02,03,08,1, 11.9,1,1, -1.081, 10505.432, 382.823, 52789.650 24/02/17,00:34:02,04,08,1, 11.9,1,1, -1.081, 10505.451, 382.827, 52789.654 24/02/17,00:34:02,05,08,1, 11.9,1,1, -1.081, 10505.399, 382.858, 52789.657 24/02/17,00:34:02,06,08,1, 11.9,1,1, -1.081, 10505.406, 382.833, 52789.666 24/02/17,00:34:02,07,08,1, 11.9,1,1, -1.081, 10505.435, 382.847, 52789.676 24/02/17,00:34:02,08,08,1, 11.9,1,1, -1.081, 10505.419, 382.849, 52789.658 24/02/17,00:34:02,09,08,1, 11.9,1,1, -1.081, 10505.417, 382.841, 52789.597 24/02/17,00:34:02,10,08,1, 11.9,1,1, -1.081, 10505.420, 382.833, 52789.616 24/02/17,00:34:02,11,08,1, 11.9,1,1, -1.081, 10505.389, 382.831, 52789.627 24/02/17,00:34:02,12,08,1, 11.9,1,1, -1.081, 10505.406, 382.816, 52789.625 24/02/17,00:34:02,13,08,1, 11.9,1,1, -1.081, 10505.392, 382.840, 52789.629 24/02/17,00:34:02,14,08,1, 11.9,1,1, -1.081, 10505.413, 382.844, 52789.663 24/02/17,00:34:02,15,08,1, 11.9,1,1, -1.081, 10505.414, 382.810, 52789.607 24/02/17,00:34:02,16,08,1, 11.9,1,1, -1.081, 10505.414, 382.830, 52789.640 24/02/17,00:34:02,17,08,1, 11.9,1,1, -1.081, 10505.397, 382.826, 52789.608 24/02/17,00:34:02,18,08,1, 11.9,1,1, -1.081, 10505.395, 382.824, 52789.645 24/02/17,00:34:02,19,08,1, 11.9,1,1, -1.081, 10505.384, 382.797, 52789.599 24/02/17,00:34:03,00,08,1, 11.9,1,1, -1.082, 10505.381, 382.797, 52789.599 24/02/17,00:34:03,01,08,1, 11.9,1,1, -1.082, 10505.400, 382.828, 52789.630 24/02/17,00:34:03,02,08,1, 11.9,1,1, -1.082, 10505.383, 382.789, 52789.644 24/02/17,00:34:03,03,08,1, 11.9,1,1, -1.082, 10505.412, 382.819, 52789.637 24/02/17,00:34:03,04,08,1, 11.9,1,1, -1.082, 10505.387, 382.809, 52789.622 24/02/17,00:34:03,05,08,1, 11.9,1,1, -1.082, 10505.395, 382.802, 52789.614 24/02/17,00:34:03,06,08,1, 11.9,1,1, -1.082, 10505.383, 382.813, 52789.615 24/02/17,00:34:03,07,08,1, 11.9,1,1, -1.082, 10505.373, 382.803, 52789.644 24/02/17,00:34:03,08,08,1, 11.9,1,1, -1.082, 10505.362, 382.793, 52789.641 24/02/17,00:34:03,09,08,1, 11.9,1,1, -1.082, 10505.387, 382.779, 52789.653 24/02/17,00:34:03,10,08,1, 11.9,1,1, -1.082, 10505.383, 382.787, 52789.636 24/02/17,00:34:03,11,08,1, 11.9,1,1, -1.082, 10505.376, 382.792, 52789.635 24/02/17,00:34:03,12,08,1, 11.9,1,1, -1.082, 10505.387, 382.791, 52789.648 24/02/17,00:34:03,13,08,1, 11.9,1,1, -1.082, 10505.362, 382.798, 52789.649 24/02/17,00:34:03,14,08,1, 11.9,1,1, -1.082, 10505.372, 382.804, 52789.641 24/02/17,00:34:03,15,08,1, 11.9,1,1, -1.082, 10505.385, 382.792, 52789.641 24/02/17,00:34:03,16,08,1, 11.9,1,1, -1.082, 10505.374, 382.812, 52789.621 24/02/17,00:34:03,17,08,1, 11.9,1,1, -1.082, 10505.416, 382.801, 52789.662 24/02/17,00:34:03,18,08,1, 11.9,1,1, -1.082, 10505.381, 382.799, 52789.666 24/02/17,00:34:03,19,08,1, 11.9,1,1, -1.082, 10505.400, 382.789, 52789.619 24/02/17,00:34:04,00,08,1, 11.9,1,1, -1.082, 10505.397, 382.789, 52789.619 24/02/17,00:34:04,01,08,1, 11.9,1,1, -1.082, 10505.405, 382.781, 52789.638 24/02/17,00:34:04,02,08,1, 11.9,1,1, -1.082, 10505.401, 382.789, 52789.619 24/02/17,00:34:04,03,08,1, 11.9,1,1, -1.082, 10505.419, 382.792, 52789.634 24/02/17,00:34:04,04,08,1, 11.9,1,1, -1.082, 10505.371, 382.779, 52789.645 24/02/17,00:34:04,05,08,1, 11.9,1,1, -1.082, 10505.394, 382.768, 52789.606 24/02/17,00:34:04,06,08,1, 11.9,1,1, -1.082, 10505.360, 382.777, 52789.637 24/02/17,00:34:04,07,08,1, 11.9,1,1, -1.082, 10505.362, 382.763, 52789.611 24/02/17,00:34:04,08,08,1, 11.9,1,1, -1.082, 10505.397, 382.758, 52789.608 24/02/17,00:34:04,09,08,1, 11.9,1,1, -1.082, 10505.380, 382.771, 52789.602 24/02/17,00:34:04,10,08,1, 11.9,1,1, -1.082, 10505.375, 382.759, 52789.628 24/02/17,00:34:04,11,08,1, 11.9,1,1, -1.082, 10505.351, 382.762, 52789.642 24/02/17,00:34:04,12,08,1, 11.9,1,1, -1.082, 10505.363, 382.734, 52789.605 24/02/17,00:34:04,13,08,1, 11.9,1,1, -1.082, 10505.372, 382.755, 52789.658 24/02/17,00:34:04,14,08,1, 11.9,1,1, -1.082, 10505.350, 382.761, 52789.641 24/02/17,00:34:04,15,08,1, 11.9,1,1, -1.082, 10505.349, 382.773, 52789.646 24/02/17,00:34:04,16,08,1, 11.9,1,1, -1.082, 10505.364, 382.758, 52789.643 24/02/17,00:34:04,17,08,1, 11.9,1,1, -1.082, 10505.354, 382.752, 52789.601 24/02/17,00:34:04,18,08,1, 11.9,1,1, -1.082, 10505.358, 382.760, 52789.645 24/02/17,00:34:04,19,08,1, 11.9,1,1, -1.082, 10505.388, 382.750, 52789.617 24/02/17,00:34:05,00,07,1, 12.0,1,1, -1.083, 10505.381, 382.750, 52789.617 24/02/17,00:34:05,01,07,1, 12.0,1,1, -1.083, 10505.360, 382.759, 52789.617 24/02/17,00:34:05,02,07,1, 12.0,1,1, -1.083, 10505.381, 382.768, 52789.628 24/02/17,00:34:05,03,07,1, 12.0,1,1, -1.083, 10505.371, 382.774, 52789.623 24/02/17,00:34:05,04,07,1, 12.0,1,1, -1.083, 10505.390, 382.750, 52789.598 24/02/17,00:34:05,05,07,1, 12.0,1,1, -1.083, 10505.379, 382.744, 52789.638 24/02/17,00:34:05,06,07,1, 12.0,1,1, -1.083, 10505.351, 382.767, 52789.625 24/02/17,00:34:05,07,07,1, 12.0,1,1, -1.083, 10505.360, 382.731, 52789.626 24/02/17,00:34:05,08,07,1, 12.0,1,1, -1.083, 10505.390, 382.740, 52789.630 24/02/17,00:34:05,09,07,1, 12.0,1,1, -1.083, 10505.397, 382.750, 52789.609 24/02/17,00:34:05,10,07,1, 12.0,1,1, -1.083, 10505.387, 382.742, 52789.630 24/02/17,00:34:05,11,07,1, 12.0,1,1, -1.083, 10505.370, 382.753, 52789.656 24/02/17,00:34:05,12,07,1, 12.0,1,1, -1.083, 10505.396, 382.733, 52789.598 24/02/17,00:34:05,13,07,1, 12.0,1,1, -1.083, 10505.401, 382.728, 52789.657 24/02/17,00:34:05,14,07,1, 12.0,1,1, -1.083, 10505.370, 382.723, 52789.560 24/02/17,00:34:05,15,07,1, 12.0,1,1, -1.083, 10505.381, 382.726, 52789.617 24/02/17,00:34:05,16,07,1, 12.0,1,1, -1.083, 10505.371, 382.747, 52789.642 24/02/17,00:34:05,17,07,1, 12.0,1,1, -1.083, 10505.362, 382.726, 52789.645 24/02/17,00:34:05,18,07,1, 12.0,1,1, -1.083, 10505.382, 382.754, 52789.624 24/02/17,00:34:05,19,07,1, 12.0,1,1, -1.083, 10505.358, 382.715, 52789.627 24/02/17,00:34:06,00,07,1, 11.9,1,1, -1.077, 10505.356, 382.715, 52789.627 24/02/17,00:34:06,01,07,1, 11.9,1,1, -1.077, 10505.375, 382.725, 52789.637 24/02/17,00:34:06,02,07,1, 11.9,1,1, -1.077, 10505.345, 382.721, 52789.633 24/02/17,00:34:06,03,07,1, 11.9,1,1, -1.077, 10505.369, 382.731, 52789.657 24/02/17,00:34:06,04,07,1, 11.9,1,1, -1.077, 10505.365, 382.697, 52789.375 24/02/17,00:34:06,05,07,1, 11.9,1,1, -1.077, 10505.380, 382.708, 52789.584 24/02/17,00:34:06,06,07,1, 11.9,1,1, -1.077, 10505.353, 382.706, 52789.561 24/02/17,00:34:06,07,07,1, 11.9,1,1, -1.077, 10505.361, 382.708, 52789.610 24/02/17,00:34:06,08,07,1, 11.9,1,1, -1.077, 10505.349, 382.707, 52789.615 24/02/17,00:34:06,09,07,1, 11.9,1,1, -1.077, 10505.339, 382.707, 52789.610 24/02/17,00:34:06,10,07,1, 11.9,1,1, -1.077, 10505.322, 382.723, 52789.639 24/02/17,00:34:06,11,07,1, 11.9,1,1, -1.077, 10505.344, 382.708, 52789.646 24/02/17,00:34:06,12,07,1, 11.9,1,1, -1.077, 10505.354, 382.744, 52789.646 24/02/17,00:34:06,13,07,1, 11.9,1,1, -1.077, 10505.359, 382.703, 52789.600 24/02/17,00:34:06,14,07,1, 11.9,1,1, -1.077, 10505.370, 382.732, 52789.632 24/02/17,00:34:06,15,07,1, 11.9,1,1, -1.077, 10505.360, 382.728, 52789.649 24/02/17,00:34:06,16,07,1, 11.9,1,1, -1.077, 10505.357, 382.726, 52789.635 24/02/17,00:34:06,17,07,1, 11.9,1,1, -1.077, 10505.341, 382.737, 52789.647 24/02/17,00:34:06,18,07,1, 11.9,1,1, -1.077, 10505.366, 382.737, 52789.628 24/02/17,00:34:06,19,07,1, 11.9,1,1, -1.077, 10505.375, 382.735, 52789.636 24/02/17,00:34:07,00,07,1, 11.9,1,1, -1.082, 10505.372, 382.735, 52789.636 24/02/17,00:34:07,01,07,1, 11.9,1,1, -1.082, 10505.352, 382.718, 52789.625 24/02/17,00:34:07,02,07,1, 11.9,1,1, -1.082, 10505.351, 382.738, 52789.632 24/02/17,00:34:07,03,07,1, 11.9,1,1, -1.082, 10505.350, 382.749, 52789.628 24/02/17,00:34:07,04,07,1, 11.9,1,1, -1.082, 10505.342, 382.738, 52789.643 24/02/17,00:34:07,05,07,1, 11.9,1,1, -1.082, 10505.358, 382.732, 52789.667 24/02/17,00:34:07,06,07,1, 11.9,1,1, -1.082, 10505.342, 382.721, 52789.644 24/02/17,00:34:07,07,07,1, 11.9,1,1, -1.082, 10505.360, 382.725, 52789.646 24/02/17,00:34:07,08,07,1, 11.9,1,1, -1.082, 10505.363, 382.730, 52789.633 24/02/17,00:34:07,09,07,1, 11.9,1,1, -1.082, 10505.348, 382.734, 52789.717 24/02/17,00:34:07,10,07,1, 11.9,1,1, -1.082, 10505.337, 382.738, 52789.617 24/02/17,00:34:07,11,07,1, 11.9,1,1, -1.082, 10505.339, 382.716, 52789.656 24/02/17,00:34:07,12,07,1, 11.9,1,1, -1.082, 10505.322, 382.706, 52789.609 24/02/17,00:34:07,13,07,1, 11.9,1,1, -1.082, 10505.338, 382.677, 52789.615 24/02/17,00:34:07,14,07,1, 11.9,1,1, -1.082, 10505.318, 382.701, 52789.618 24/02/17,00:34:07,15,07,1, 11.9,1,1, -1.082, 10505.318, 382.688, 52789.631 24/02/17,00:34:07,16,07,1, 11.9,1,1, -1.082, 10505.317, 382.696, 52789.637 24/02/17,00:34:07,17,07,1, 11.9,1,1, -1.082, 10505.317, 382.701, 52789.646 24/02/17,00:34:07,18,07,1, 11.9,1,1, -1.082, 10505.340, 382.687, 52789.631 24/02/17,00:34:07,19,07,1, 11.9,1,1, -1.082, 10505.308, 382.700, 52789.674 24/02/17,00:34:08,00,08,1, 12.0,1,1, -1.081, 10505.306, 382.700, 52789.674 24/02/17,00:34:08,01,08,1, 12.0,1,1, -1.081, 10505.329, 382.720, 52789.649 24/02/17,00:34:08,02,08,1, 12.0,1,1, -1.081, 10505.326, 382.693, 52789.641 24/02/17,00:34:08,03,08,1, 12.0,1,1, -1.081, 10505.328, 382.706, 52789.633 24/02/17,00:34:08,04,08,1, 12.0,1,1, -1.081, 10505.319, 382.726, 52789.670 24/02/17,00:34:08,05,08,1, 12.0,1,1, -1.081, 10505.314, 382.694, 52789.648 24/02/17,00:34:08,06,08,1, 12.0,1,1, -1.081, 10505.314, 382.730, 52789.622 24/02/17,00:34:08,07,08,1, 12.0,1,1, -1.081, 10505.323, 382.700, 52789.628 24/02/17,00:34:08,08,08,1, 12.0,1,1, -1.081, 10505.319, 382.703, 52789.590 24/02/17,00:34:08,09,08,1, 12.0,1,1, -1.081, 10505.327, 382.707, 52789.637 24/02/17,00:34:08,10,08,1, 12.0,1,1, -1.081, 10505.333, 382.697, 52789.655 24/02/17,00:34:08,11,08,1, 12.0,1,1, -1.081, 10505.321, 382.708, 52789.646 24/02/17,00:34:08,12,08,1, 12.0,1,1, -1.081, 10505.323, 382.693, 52789.640 24/02/17,00:34:08,13,08,1, 12.0,1,1, -1.081, 10505.325, 382.703, 52789.644 24/02/17,00:34:08,14,08,1, 12.0,1,1, -1.081, 10505.305, 382.684, 52789.637 24/02/17,00:34:08,15,08,1, 12.0,1,1, -1.081, 10505.323, 382.701, 52789.699 24/02/17,00:34:08,16,08,1, 12.0,1,1, -1.081, 10505.317, 382.710, 52789.672 24/02/17,00:34:08,17,08,1, 12.0,1,1, -1.081, 10505.305, 382.706, 52789.668 24/02/17,00:34:08,18,08,1, 12.0,1,1, -1.081, 10505.315, 382.697, 52789.633 24/02/17,00:34:08,19,08,1, 12.0,1,1, -1.081, 10505.306, 382.702, 52789.658 24/02/17,00:34:09,00,07,1, 11.9,1,1, -1.079, 10505.306, 382.702, 52789.658 24/02/17,00:34:09,01,07,1, 11.9,1,1, -1.079, 10505.313, 382.701, 52789.671 24/02/17,00:34:09,02,07,1, 11.9,1,1, -1.079, 10505.299, 382.691, 52789.656 24/02/17,00:34:09,03,07,1, 11.9,1,1, -1.079, 10505.288, 382.698, 52789.628 24/02/17,00:34:09,04,07,1, 11.9,1,1, -1.079, 10505.305, 382.650, 52789.613 24/02/17,00:34:09,05,07,1, 11.9,1,1, -1.079, 10505.316, 382.687, 52789.626 24/02/17,00:34:09,06,07,1, 11.9,1,1, -1.079, 10505.306, 382.657, 52789.626 24/02/17,00:34:09,07,07,1, 11.9,1,1, -1.079, 10505.308, 382.698, 52789.660 24/02/17,00:34:09,08,07,1, 11.9,1,1, -1.079, 10505.288, 382.666, 52789.616 24/02/17,00:34:09,09,07,1, 11.9,1,1, -1.079, 10505.308, 382.666, 52789.630 24/02/17,00:34:09,10,07,1, 11.9,1,1, -1.079, 10505.305, 382.651, 52789.639 24/02/17,00:34:09,11,07,1, 11.9,1,1, -1.079, 10505.300, 382.651, 52789.630 24/02/17,00:34:09,12,07,1, 11.9,1,1, -1.079, 10505.289, 382.688, 52789.893 24/02/17,00:34:09,13,07,1, 11.9,1,1, -1.079, 10505.319, 382.672, 52789.652 24/02/17,00:34:09,14,07,1, 11.9,1,1, -1.079, 10505.327, 382.657, 52789.618 24/02/17,00:34:09,15,07,1, 11.9,1,1, -1.079, 10505.307, 382.660, 52789.627 24/02/17,00:34:09,16,07,1, 11.9,1,1, -1.079, 10505.294, 382.658, 52789.641 24/02/17,00:34:09,17,07,1, 11.9,1,1, -1.079, 10505.300, 382.655, 52789.659 24/02/17,00:34:09,18,07,1, 11.9,1,1, -1.079, 10505.285, 382.641, 52789.604 24/02/17,00:34:09,19,07,1, 11.9,1,1, -1.079, 10505.294, 382.669, 52789.642 24/02/17,00:34:10,00,08,1, 11.9,1,1, -1.080, 10505.289, 382.669, 52789.642 24/02/17,00:34:10,01,08,1, 11.9,1,1, -1.080, 10505.304, 382.680, 52789.656 24/02/17,00:34:10,02,08,1, 11.9,1,1, -1.080, 10505.310, 382.669, 52789.658 24/02/17,00:34:10,03,08,1, 11.9,1,1, -1.080, 10505.308, 382.672, 52789.669 24/02/17,00:34:10,04,08,1, 11.9,1,1, -1.080, 10505.292, 382.638, 52789.664 24/02/17,00:34:10,05,08,1, 11.9,1,1, -1.080, 10505.304, 382.678, 52789.669 24/02/17,00:34:10,06,08,1, 11.9,1,1, -1.080, 10505.328, 382.633, 52789.633 24/02/17,00:34:10,07,08,1, 11.9,1,1, -1.080, 10505.279, 382.657, 52789.611 24/02/17,00:34:10,08,08,1, 11.9,1,1, -1.080, 10505.281, 382.657, 52789.602 24/02/17,00:34:10,09,08,1, 11.9,1,1, -1.080, 10505.301, 382.637, 52789.655 24/02/17,00:34:10,10,08,1, 11.9,1,1, -1.080, 10505.300, 382.635, 52789.601 24/02/17,00:34:10,11,08,1, 11.9,1,1, -1.080, 10505.305, 382.647, 52789.635 24/02/17,00:34:10,12,08,1, 11.9,1,1, -1.080, 10505.293, 382.641, 52789.625 24/02/17,00:34:10,13,08,1, 11.9,1,1, -1.080, 10505.296, 382.649, 52789.629 24/02/17,00:34:10,14,08,1, 11.9,1,1, -1.080, 10505.295, 382.627, 52789.633 24/02/17,00:34:10,15,08,1, 11.9,1,1, -1.080, 10505.317, 382.669, 52789.653 24/02/17,00:34:10,16,08,1, 11.9,1,1, -1.080, 10505.293, 382.637, 52789.651 24/02/17,00:34:10,17,08,1, 11.9,1,1, -1.080, 10505.294, 382.640, 52789.622 24/02/17,00:34:10,18,08,1, 11.9,1,1, -1.080, 10505.282, 382.656, 52789.660 24/02/17,00:34:10,19,08,1, 11.9,1,1, -1.080, 10505.300, 382.625, 52789.648 24/02/17,00:34:11,00,08,1, 11.8,1,1, -1.080, 10505.297, 382.625, 52789.648 24/02/17,00:34:11,01,08,1, 11.8,1,1, -1.080, 10505.285, 382.635, 52789.670 24/02/17,00:34:11,02,08,1, 11.8,1,1, -1.080, 10505.293, 382.643, 52789.691 24/02/17,00:34:11,03,08,1, 11.8,1,1, -1.080, 10505.278, 382.626, 52789.654 24/02/17,00:34:11,04,08,1, 11.8,1,1, -1.080, 10505.274, 382.611, 52789.654 24/02/17,00:34:11,05,08,1, 11.8,1,1, -1.080, 10505.294, 382.638, 52789.649 24/02/17,00:34:11,06,08,1, 11.8,1,1, -1.080, 10505.289, 382.635, 52789.646 24/02/17,00:34:11,07,08,1, 11.8,1,1, -1.080, 10505.293, 382.613, 52789.615 24/02/17,00:34:11,08,08,1, 11.8,1,1, -1.080, 10505.309, 382.629, 52789.637 24/02/17,00:34:11,09,08,1, 11.8,1,1, -1.080, 10505.304, 382.638, 52789.655 24/02/17,00:34:11,10,08,1, 11.8,1,1, -1.080, 10505.301, 382.637, 52789.661 24/02/17,00:34:11,11,08,1, 11.8,1,1, -1.080, 10505.297, 382.630, 52789.621 24/02/17,00:34:11,12,08,1, 11.8,1,1, -1.080, 10505.283, 382.638, 52789.622 24/02/17,00:34:11,13,08,1, 11.8,1,1, -1.080, 10505.269, 382.634, 52789.639 24/02/17,00:34:11,14,08,1, 11.8,1,1, -1.080, 10505.265, 382.622, 52789.648 24/02/17,00:34:11,15,08,1, 11.8,1,1, -1.080, 10505.262, 382.629, 52789.653 24/02/17,00:34:11,16,08,1, 11.8,1,1, -1.080, 10505.277, 382.619, 52789.636 24/02/17,00:34:11,17,08,1, 11.8,1,1, -1.080, 10505.290, 382.620, 52789.619 24/02/17,00:34:11,18,08,1, 11.8,1,1, -1.080, 10505.281, 382.591, 52789.633 24/02/17,00:34:11,19,08,1, 11.8,1,1, -1.080, 10505.295, 382.637, 52789.666 24/02/17,00:34:12,00,07,1, 11.9,1,1, -1.082, 10505.289, 382.637, 52789.666 24/02/17,00:34:12,01,07,1, 11.9,1,1, -1.082, 10505.259, 382.605, 52789.620 24/02/17,00:34:12,02,07,1, 11.9,1,1, -1.082, 10505.237, 382.583, 52789.657 24/02/17,00:34:12,03,07,1, 11.9,1,1, -1.082, 10505.280, 382.603, 52789.631 24/02/17,00:34:12,04,07,1, 11.9,1,1, -1.082, 10505.261, 382.627, 52789.669 24/02/17,00:34:12,05,07,1, 11.9,1,1, -1.082, 10505.251, 382.602, 52789.664 24/02/17,00:34:12,06,07,1, 11.9,1,1, -1.082, 10505.272, 382.611, 52789.666 24/02/17,00:34:12,07,07,1, 11.9,1,1, -1.082, 10505.266, 382.590, 52789.646 24/02/17,00:34:12,08,07,1, 11.9,1,1, -1.082, 10505.234, 382.587, 52789.531 24/02/17,00:34:12,09,07,1, 11.9,1,1, -1.082, 10505.298, 382.597, 52789.670 24/02/17,00:34:12,10,07,1, 11.9,1,1, -1.082, 10505.264, 382.585, 52789.614 24/02/17,00:34:12,11,07,1, 11.9,1,1, -1.082, 10505.262, 382.596, 52789.578 24/02/17,00:34:12,12,07,1, 11.9,1,1, -1.082, 10505.262, 382.605, 52789.647 24/02/17,00:34:12,13,07,1, 11.9,1,1, -1.082, 10505.237, 382.575, 52789.655 24/02/17,00:34:12,14,07,1, 11.9,1,1, -1.082, 10505.242, 382.593, 52789.672 24/02/17,00:34:12,15,07,1, 11.9,1,1, -1.082, 10505.266, 382.604, 52789.631 24/02/17,00:34:12,16,07,1, 11.9,1,1, -1.082, 10505.239, 382.615, 52789.638 24/02/17,00:34:12,17,07,1, 11.9,1,1, -1.082, 10505.234, 382.589, 52789.634 24/02/17,00:34:12,18,07,1, 11.9,1,1, -1.082, 10505.235, 382.614, 52789.688 24/02/17,00:34:12,19,07,1, 11.9,1,1, -1.082, 10505.213, 382.605, 52789.649 24/02/17,00:34:13,00,07,1, 11.9,1,1, -1.079, 10505.205, 382.605, 52789.649 24/02/17,00:34:13,01,07,1, 11.9,1,1, -1.079, 10505.240, 382.593, 52789.639 24/02/17,00:34:13,02,07,1, 11.9,1,1, -1.079, 10505.220, 382.616, 52789.666 24/02/17,00:34:13,03,07,1, 11.9,1,1, -1.079, 10505.220, 382.596, 52789.644 24/02/17,00:34:13,04,07,1, 11.9,1,1, -1.079, 10505.251, 382.591, 52789.659 24/02/17,00:34:13,05,07,1, 11.9,1,1, -1.079, 10505.213, 382.595, 52789.636 24/02/17,00:34:13,06,07,1, 11.9,1,1, -1.079, 10505.221, 382.575, 52789.666 24/02/17,00:34:13,07,07,1, 11.9,1,1, -1.079, 10505.240, 382.568, 52789.668 24/02/17,00:34:13,08,07,1, 11.9,1,1, -1.079, 10505.248, 382.602, 52789.660 24/02/17,00:34:13,09,07,1, 11.9,1,1, -1.079, 10505.237, 382.575, 52789.648 24/02/17,00:34:13,10,07,1, 11.9,1,1, -1.079, 10505.236, 382.571, 52789.627 24/02/17,00:34:13,11,07,1, 11.9,1,1, -1.079, 10505.242, 382.551, 52789.649 24/02/17,00:34:13,12,07,1, 11.9,1,1, -1.079, 10505.228, 382.562, 52789.666 24/02/17,00:34:13,13,07,1, 11.9,1,1, -1.079, 10505.233, 382.586, 52789.647 24/02/17,00:34:13,14,07,1, 11.9,1,1, -1.079, 10505.225, 382.573, 52789.662 24/02/17,00:34:13,15,07,1, 11.9,1,1, -1.079, 10505.234, 382.585, 52789.681 24/02/17,00:34:13,16,07,1, 11.9,1,1, -1.079, 10505.202, 382.560, 52789.657 24/02/17,00:34:13,17,07,1, 11.9,1,1, -1.079, 10505.199, 382.573, 52789.582 24/02/17,00:34:13,18,07,1, 11.9,1,1, -1.079, 10505.214, 382.567, 52789.644 24/02/17,00:34:13,19,07,1, 11.9,1,1, -1.079, 10505.213, 382.557, 52789.686 24/02/17,00:34:14,00,06,1, 11.9,1,1, -1.083, 10505.205, 382.557, 52789.686 24/02/17,00:34:14,01,06,1, 11.9,1,1, -1.083, 10505.221, 382.574, 52789.641 24/02/17,00:34:14,02,06,1, 11.9,1,1, -1.083, 10505.210, 382.561, 52789.621 24/02/17,00:34:14,03,06,1, 11.9,1,1, -1.083, 10505.245, 382.562, 52789.666 24/02/17,00:34:14,04,06,1, 11.9,1,1, -1.083, 10505.222, 382.557, 52789.646 24/02/17,00:34:14,05,06,1, 11.9,1,1, -1.083, 10505.205, 382.603, 52789.648 24/02/17,00:34:14,06,06,1, 11.9,1,1, -1.083, 10505.225, 382.562, 52789.673 24/02/17,00:34:14,07,06,1, 11.9,1,1, -1.083, 10505.217, 382.597, 52789.655 24/02/17,00:34:14,08,06,1, 11.9,1,1, -1.083, 10505.203, 382.566, 52789.637 24/02/17,00:34:14,09,06,1, 11.9,1,1, -1.083, 10505.231, 382.589, 52789.665 24/02/17,00:34:14,10,06,1, 11.9,1,1, -1.083, 10505.198, 382.570, 52789.629 24/02/17,00:34:14,11,06,1, 11.9,1,1, -1.083, 10505.205, 382.565, 52789.634 24/02/17,00:34:14,12,06,1, 11.9,1,1, -1.083, 10505.208, 382.573, 52789.641 24/02/17,00:34:14,13,06,1, 11.9,1,1, -1.083, 10505.209, 382.569, 52789.621 24/02/17,00:34:14,14,06,1, 11.9,1,1, -1.083, 10505.211, 382.575, 52789.635 24/02/17,00:34:14,15,06,1, 11.9,1,1, -1.083, 10505.219, 382.571, 52789.672 24/02/17,00:34:14,16,06,1, 11.9,1,1, -1.083, 10505.205, 382.565, 52789.648 24/02/17,00:34:14,17,06,1, 11.9,1,1, -1.083, 10505.194, 382.567, 52789.678 24/02/17,00:34:14,18,06,1, 11.9,1,1, -1.083, 10505.182, 382.580, 52789.653 24/02/17,00:34:14,19,06,1, 11.9,1,1, -1.083, 10505.188, 382.581, 52789.647 24/02/17,00:34:15,00,06,1, 11.8,1,1, -1.080, 10505.180, 382.581, 52789.647 24/02/17,00:34:15,01,06,1, 11.8,1,1, -1.080, 10505.195, 382.544, 52789.630 24/02/17,00:34:15,02,06,1, 11.8,1,1, -1.080, 10505.204, 382.558, 52789.637 24/02/17,00:34:15,03,06,1, 11.8,1,1, -1.080, 10505.203, 382.578, 52789.656 24/02/17,00:34:15,04,06,1, 11.8,1,1, -1.080, 10505.196, 382.581, 52789.652 24/02/17,00:34:15,05,06,1, 11.8,1,1, -1.080, 10505.201, 382.551, 52789.661 24/02/17,00:34:15,06,06,1, 11.8,1,1, -1.080, 10505.180, 382.542, 52789.599 24/02/17,00:34:15,07,06,1, 11.8,1,1, -1.080, 10505.193, 382.544, 52789.629 24/02/17,00:34:15,08,06,1, 11.8,1,1, -1.080, 10505.188, 382.555, 52789.644 24/02/17,00:34:15,09,06,1, 11.8,1,1, -1.080, 10505.177, 382.544, 52789.628 24/02/17,00:34:15,10,06,1, 11.8,1,1, -1.080, 10505.167, 382.520, 52789.648 24/02/17,00:34:15,11,06,1, 11.8,1,1, -1.080, 10505.195, 382.516, 52789.634 24/02/17,00:34:15,12,06,1, 11.8,1,1, -1.080, 10505.201, 382.527, 52789.640 24/02/17,00:34:15,13,06,1, 11.8,1,1, -1.080, 10505.169, 382.527, 52789.638 24/02/17,00:34:15,14,06,1, 11.8,1,1, -1.080, 10505.183, 382.537, 52789.660 24/02/17,00:34:15,15,06,1, 11.8,1,1, -1.080, 10505.170, 382.519, 52789.652 24/02/17,00:34:15,16,06,1, 11.8,1,1, -1.080, 10505.171, 382.511, 52789.678 24/02/17,00:34:15,17,06,1, 11.8,1,1, -1.080, 10505.180, 382.550, 52789.673 24/02/17,00:34:15,18,06,1, 11.8,1,1, -1.080, 10505.175, 382.523, 52789.642 24/02/17,00:34:15,19,06,1, 11.8,1,1, -1.080, 10505.165, 382.524, 52789.638 24/02/17,00:34:16,00,06,1, 11.8,1,1, -1.083, 10505.164, 382.524, 52789.638 24/02/17,00:34:16,01,06,1, 11.8,1,1, -1.083, 10505.173, 382.531, 52789.647 24/02/17,00:34:16,02,06,1, 11.8,1,1, -1.083, 10505.171, 382.514, 52789.635 24/02/17,00:34:16,03,06,1, 11.8,1,1, -1.083, 10505.197, 382.510, 52789.599 24/02/17,00:34:16,04,06,1, 11.8,1,1, -1.083, 10505.197, 382.530, 52789.655 24/02/17,00:34:16,05,06,1, 11.8,1,1, -1.083, 10505.199, 382.500, 52789.618 24/02/17,00:34:16,06,06,1, 11.8,1,1, -1.083, 10505.183, 382.517, 52789.651 24/02/17,00:34:16,07,06,1, 11.8,1,1, -1.083, 10505.206, 382.517, 52789.665 24/02/17,00:34:16,08,06,1, 11.8,1,1, -1.083, 10505.188, 382.514, 52789.636 24/02/17,00:34:16,09,06,1, 11.8,1,1, -1.083, 10505.168, 382.512, 52789.655 24/02/17,00:34:16,10,06,1, 11.8,1,1, -1.083, 10505.207, 382.517, 52789.652 24/02/17,00:34:16,11,06,1, 11.8,1,1, -1.083, 10505.175, 382.509, 52789.628 24/02/17,00:34:16,12,06,1, 11.8,1,1, -1.083, 10505.171, 382.502, 52789.629 24/02/17,00:34:16,13,06,1, 11.8,1,1, -1.083, 10505.193, 382.504, 52789.611 24/02/17,00:34:16,14,06,1, 11.8,1,1, -1.083, 10505.166, 382.491, 52789.592 24/02/17,00:34:16,15,06,1, 11.8,1,1, -1.083, 10505.175, 382.505, 52789.602 24/02/17,00:34:16,16,06,1, 11.8,1,1, -1.083, 10505.183, 382.489, 52789.639 24/02/17,00:34:16,17,06,1, 11.8,1,1, -1.083, 10505.180, 382.518, 52789.641 24/02/17,00:34:16,18,06,1, 11.8,1,1, -1.083, 10505.189, 382.507, 52789.656 24/02/17,00:34:16,19,06,1, 11.8,1,1, -1.083, 10505.188, 382.518, 52789.628 24/02/17,00:34:17,00,05,1, 11.9,1,1, -1.082, 10505.180, 382.518, 52789.628 24/02/17,00:34:17,01,05,1, 11.9,1,1, -1.082, 10505.178, 382.510, 52789.624 24/02/17,00:34:17,02,05,1, 11.9,1,1, -1.082, 10505.188, 382.512, 52789.617 24/02/17,00:34:17,03,05,1, 11.9,1,1, -1.082, 10505.180, 382.500, 52789.664 24/02/17,00:34:17,04,05,1, 11.9,1,1, -1.082, 10505.218, 382.504, 52789.493 24/02/17,00:34:17,05,05,1, 11.9,1,1, -1.082, 10505.192, 382.501, 52789.625 24/02/17,00:34:17,06,05,1, 11.9,1,1, -1.082, 10505.189, 382.495, 52789.630 24/02/17,00:34:17,07,05,1, 11.9,1,1, -1.082, 10505.199, 382.516, 52789.644 24/02/17,00:34:17,08,05,1, 11.9,1,1, -1.082, 10505.174, 382.479, 52789.614 24/02/17,00:34:17,09,05,1, 11.9,1,1, -1.082, 10505.189, 382.516, 52789.670 24/02/17,00:34:17,10,05,1, 11.9,1,1, -1.082, 10505.177, 382.498, 52789.697 24/02/17,00:34:17,11,05,1, 11.9,1,1, -1.082, 10505.180, 382.500, 52789.633 24/02/17,00:34:17,12,05,1, 11.9,1,1, -1.082, 10505.166, 382.495, 52789.685 24/02/17,00:34:17,13,05,1, 11.9,1,1, -1.082, 10505.190, 382.485, 52789.643 24/02/17,00:34:17,14,05,1, 11.9,1,1, -1.082, 10505.186, 382.495, 52789.626 24/02/17,00:34:17,15,05,1, 11.9,1,1, -1.082, 10505.171, 382.486, 52789.613 24/02/17,00:34:17,16,05,1, 11.9,1,1, -1.082, 10505.177, 382.498, 52789.629 24/02/17,00:34:17,17,05,1, 11.9,1,1, -1.082, 10505.190, 382.482, 52789.651 24/02/17,00:34:17,18,05,1, 11.9,1,1, -1.082, 10505.178, 382.506, 52789.655 24/02/17,00:34:17,19,05,1, 11.9,1,1, -1.082, 10505.174, 382.506, 52789.662 24/02/17,00:34:18,00,06,1, 11.9,1,1, -1.080, 10505.172, 382.506, 52789.662 24/02/17,00:34:18,01,06,1, 11.9,1,1, -1.080, 10505.176, 382.524, 52789.643 24/02/17,00:34:18,02,06,1, 11.9,1,1, -1.080, 10505.172, 382.486, 52789.622 24/02/17,00:34:18,03,06,1, 11.9,1,1, -1.080, 10505.175, 382.507, 52789.629 24/02/17,00:34:18,04,06,1, 11.9,1,1, -1.080, 10505.171, 382.465, 52789.668 24/02/17,00:34:18,05,06,1, 11.9,1,1, -1.080, 10505.163, 382.474, 52789.625 24/02/17,00:34:18,06,06,1, 11.9,1,1, -1.080, 10505.181, 382.479, 52789.658 24/02/17,00:34:18,07,06,1, 11.9,1,1, -1.080, 10505.168, 382.481, 52789.632 24/02/17,00:34:18,08,06,1, 11.9,1,1, -1.080, 10505.153, 382.468, 52789.641 24/02/17,00:34:18,09,06,1, 11.9,1,1, -1.080, 10505.161, 382.486, 52789.621 24/02/17,00:34:18,10,06,1, 11.9,1,1, -1.080, 10505.162, 382.481, 52789.607 24/02/17,00:34:18,11,06,1, 11.9,1,1, -1.080, 10505.169, 382.460, 52789.633 24/02/17,00:34:18,12,06,1, 11.9,1,1, -1.080, 10505.176, 382.451, 52789.657 24/02/17,00:34:18,13,06,1, 11.9,1,1, -1.080, 10505.145, 382.450, 52789.633 24/02/17,00:34:18,14,06,1, 11.9,1,1, -1.080, 10505.151, 382.463, 52789.609 24/02/17,00:34:18,15,06,1, 11.9,1,1, -1.080, 10505.166, 382.483, 52789.607 24/02/17,00:34:18,16,06,1, 11.9,1,1, -1.080, 10505.168, 382.462, 52789.610 24/02/17,00:34:18,17,06,1, 11.9,1,1, -1.080, 10505.186, 382.453, 52789.639 24/02/17,00:34:18,18,06,1, 11.9,1,1, -1.080, 10505.152, 382.441, 52789.679 24/02/17,00:34:18,19,06,1, 11.9,1,1, -1.080, 10505.176, 382.460, 52789.641 24/02/17,00:34:19,00,06,1, 11.9,1,1, -1.081, 10505.172, 382.460, 52789.641 24/02/17,00:34:19,01,06,1, 11.9,1,1, -1.081, 10505.157, 382.448, 52789.639 24/02/17,00:34:19,02,06,1, 11.9,1,1, -1.081, 10505.136, 382.440, 52789.604 24/02/17,00:34:19,03,06,1, 11.9,1,1, -1.081, 10505.160, 382.434, 52789.608 24/02/17,00:34:19,04,06,1, 11.9,1,1, -1.081, 10505.136, 382.474, 52789.633 24/02/17,00:34:19,05,06,1, 11.9,1,1, -1.081, 10505.165, 382.450, 52789.636 24/02/17,00:34:19,06,06,1, 11.9,1,1, -1.081, 10505.150, 382.441, 52789.674 24/02/17,00:34:19,07,06,1, 11.9,1,1, -1.081, 10505.152, 382.457, 52789.631 24/02/17,00:34:19,08,06,1, 11.9,1,1, -1.081, 10505.149, 382.448, 52789.625 24/02/17,00:34:19,09,06,1, 11.9,1,1, -1.081, 10505.146, 382.438, 52789.628 24/02/17,00:34:19,10,06,1, 11.9,1,1, -1.081, 10505.165, 382.436, 52789.632 24/02/17,00:34:19,11,06,1, 11.9,1,1, -1.081, 10505.165, 382.433, 52789.640 24/02/17,00:34:19,12,06,1, 11.9,1,1, -1.081, 10505.153, 382.444, 52789.642 24/02/17,00:34:19,13,06,1, 11.9,1,1, -1.081, 10505.167, 382.440, 52789.631 24/02/17,00:34:19,14,06,1, 11.9,1,1, -1.081, 10505.170, 382.453, 52789.620 24/02/17,00:34:19,15,06,1, 11.9,1,1, -1.081, 10505.152, 382.431, 52789.627 24/02/17,00:34:19,16,06,1, 11.9,1,1, -1.081, 10505.163, 382.433, 52789.650 24/02/17,00:34:19,17,06,1, 11.9,1,1, -1.081, 10505.173, 382.431, 52789.628 24/02/17,00:34:19,18,06,1, 11.9,1,1, -1.081, 10505.155, 382.435, 52789.621 24/02/17,00:34:19,19,06,1, 11.9,1,1, -1.081, 10505.151, 382.434, 52789.658 24/02/17,00:34:20,00,06,1, 11.9,1,1, -1.080, 10505.147, 382.434, 52789.658 24/02/17,00:34:20,01,06,1, 11.9,1,1, -1.080, 10505.149, 382.446, 52789.667 24/02/17,00:34:20,02,06,1, 11.9,1,1, -1.080, 10505.142, 382.416, 52789.678 24/02/17,00:34:20,03,06,1, 11.9,1,1, -1.080, 10505.162, 382.439, 52789.630 24/02/17,00:34:20,04,06,1, 11.9,1,1, -1.080, 10505.161, 382.455, 52789.637 24/02/17,00:34:20,05,06,1, 11.9,1,1, -1.080, 10505.153, 382.428, 52789.618 24/02/17,00:34:20,06,06,1, 11.9,1,1, -1.080, 10505.175, 382.433, 52789.622 24/02/17,00:34:20,07,06,1, 11.9,1,1, -1.080, 10505.147, 382.436, 52789.627 24/02/17,00:34:20,08,06,1, 11.9,1,1, -1.080, 10505.138, 382.423, 52789.625 24/02/17,00:34:20,09,06,1, 11.9,1,1, -1.080, 10505.141, 382.424, 52789.651 24/02/17,00:34:20,10,06,1, 11.9,1,1, -1.080, 10505.137, 382.408, 52789.653 24/02/17,00:34:20,11,06,1, 11.9,1,1, -1.080, 10505.144, 382.406, 52789.633 24/02/17,00:34:20,12,06,1, 11.9,1,1, -1.080, 10505.145, 382.415, 52789.636 24/02/17,00:34:20,13,06,1, 11.9,1,1, -1.080, 10505.159, 382.437, 52789.640 24/02/17,00:34:20,14,06,1, 11.9,1,1, -1.080, 10505.141, 382.401, 52789.650 24/02/17,00:34:20,15,06,1, 11.9,1,1, -1.080, 10505.135, 382.417, 52789.626 24/02/17,00:34:20,16,06,1, 11.9,1,1, -1.080, 10505.160, 382.411, 52789.654 24/02/17,00:34:20,17,06,1, 11.9,1,1, -1.080, 10505.147, 382.403, 52789.649 24/02/17,00:34:20,18,06,1, 11.9,1,1, -1.080, 10505.147, 382.378, 52789.649 24/02/17,00:34:20,19,06,1, 11.9,1,1, -1.080, 10505.132, 382.390, 52789.661 24/02/17,00:34:21,00,05,1, 11.9,1,1, -1.078, 10505.130, 382.390, 52789.661 24/02/17,00:34:21,01,05,1, 11.9,1,1, -1.078, 10505.171, 382.402, 52789.665 24/02/17,00:34:21,02,05,1, 11.9,1,1, -1.078, 10505.140, 382.400, 52789.651 24/02/17,00:34:21,03,05,1, 11.9,1,1, -1.078, 10505.111, 382.390, 52789.666 24/02/17,00:34:21,04,05,1, 11.9,1,1, -1.078, 10505.144, 382.419, 52789.647 24/02/17,00:34:21,05,05,1, 11.9,1,1, -1.078, 10505.152, 382.380, 52789.614 24/02/17,00:34:21,06,05,1, 11.9,1,1, -1.078, 10505.143, 382.401, 52789.651 24/02/17,00:34:21,07,05,1, 11.9,1,1, -1.078, 10505.164, 382.390, 52789.689 24/02/17,00:34:21,08,05,1, 11.9,1,1, -1.078, 10505.167, 382.395, 52789.638 24/02/17,00:34:21,09,05,1, 11.9,1,1, -1.078, 10505.152, 382.380, 52789.656 24/02/17,00:34:21,10,05,1, 11.9,1,1, -1.078, 10505.132, 382.376, 52789.692 24/02/17,00:34:21,11,05,1, 11.9,1,1, -1.078, 10505.142, 382.389, 52789.620 24/02/17,00:34:21,12,05,1, 11.9,1,1, -1.078, 10505.126, 382.398, 52789.632 24/02/17,00:34:21,13,05,1, 11.9,1,1, -1.078, 10505.154, 382.389, 52789.630 24/02/17,00:34:21,14,05,1, 11.9,1,1, -1.078, 10505.150, 382.383, 52789.635 24/02/17,00:34:21,15,05,1, 11.9,1,1, -1.078, 10505.143, 382.375, 52789.657 24/02/17,00:34:21,16,05,1, 11.9,1,1, -1.078, 10505.137, 382.371, 52789.662 24/02/17,00:34:21,17,05,1, 11.9,1,1, -1.078, 10505.155, 382.374, 52789.670 24/02/17,00:34:21,18,05,1, 11.9,1,1, -1.078, 10505.137, 382.380, 52789.643 24/02/17,00:34:21,19,05,1, 11.9,1,1, -1.078, 10505.126, 382.354, 52789.608 24/02/17,00:34:22,00,07,1, 11.9,1,1, -1.081, 10505.122, 382.354, 52789.608 24/02/17,00:34:22,01,07,1, 11.9,1,1, -1.081, 10505.150, 382.381, 52789.632 24/02/17,00:34:22,02,07,1, 11.9,1,1, -1.081, 10505.122, 382.359, 52789.651 24/02/17,00:34:22,03,07,1, 11.9,1,1, -1.081, 10505.139, 382.381, 52789.611 24/02/17,00:34:22,04,07,1, 11.9,1,1, -1.081, 10505.128, 382.367, 52789.609 24/02/17,00:34:22,05,07,1, 11.9,1,1, -1.081, 10505.123, 382.351, 52789.615 24/02/17,00:34:22,06,07,1, 11.9,1,1, -1.081, 10505.133, 382.362, 52789.649 24/02/17,00:34:22,07,07,1, 11.9,1,1, -1.081, 10505.128, 382.351, 52789.646 24/02/17,00:34:22,08,07,1, 11.9,1,1, -1.081, 10505.104, 382.394, 52789.922 24/02/17,00:34:22,09,07,1, 11.9,1,1, -1.081, 10505.140, 382.384, 52789.716 24/02/17,00:34:22,10,07,1, 11.9,1,1, -1.081, 10505.141, 382.361, 52789.646 24/02/17,00:34:22,11,07,1, 11.9,1,1, -1.081, 10505.131, 382.363, 52789.647 24/02/17,00:34:22,12,07,1, 11.9,1,1, -1.081, 10505.106, 382.378, 52789.680 24/02/17,00:34:22,13,07,1, 11.9,1,1, -1.081, 10505.127, 382.383, 52789.610 24/02/17,00:34:22,14,07,1, 11.9,1,1, -1.081, 10505.123, 382.364, 52789.637 24/02/17,00:34:22,15,07,1, 11.9,1,1, -1.081, 10505.125, 382.355, 52789.635 24/02/17,00:34:22,16,07,1, 11.9,1,1, -1.081, 10505.136, 382.350, 52789.634 24/02/17,00:34:22,17,07,1, 11.9,1,1, -1.081, 10505.125, 382.365, 52789.630 24/02/17,00:34:22,18,07,1, 11.9,1,1, -1.081, 10505.143, 382.364, 52789.616 24/02/17,00:34:22,19,07,1, 11.9,1,1, -1.081, 10505.137, 382.368, 52789.618 24/02/17,00:34:23,00,06,1, 11.9,1,1, -1.078, 10505.130, 382.368, 52789.618 24/02/17,00:34:23,01,06,1, 11.9,1,1, -1.078, 10505.141, 382.374, 52789.622 24/02/17,00:34:23,02,06,1, 11.9,1,1, -1.078, 10505.135, 382.339, 52789.648 24/02/17,00:34:23,03,06,1, 11.9,1,1, -1.078, 10505.125, 382.335, 52789.682 24/02/17,00:34:23,04,06,1, 11.9,1,1, -1.078, 10505.148, 382.357, 52789.628 24/02/17,00:34:23,05,06,1, 11.9,1,1, -1.078, 10505.114, 382.382, 52789.632 24/02/17,00:34:23,06,06,1, 11.9,1,1, -1.078, 10505.115, 382.352, 52789.616 24/02/17,00:34:23,07,06,1, 11.9,1,1, -1.078, 10505.120, 382.352, 52789.627 24/02/17,00:34:23,08,06,1, 11.9,1,1, -1.078, 10505.124, 382.342, 52789.638 24/02/17,00:34:23,09,06,1, 11.9,1,1, -1.078, 10505.108, 382.337, 52789.660 24/02/17,00:34:23,10,06,1, 11.9,1,1, -1.078, 10505.158, 382.327, 52789.649 24/02/17,00:34:23,11,06,1, 11.9,1,1, -1.078, 10505.145, 382.343, 52789.644 24/02/17,00:34:23,12,06,1, 11.9,1,1, -1.078, 10505.128, 382.330, 52789.635 24/02/17,00:34:23,13,06,1, 11.9,1,1, -1.078, 10505.122, 382.316, 52789.636 24/02/17,00:34:23,14,06,1, 11.9,1,1, -1.078, 10505.143, 382.345, 52789.630 24/02/17,00:34:23,15,06,1, 11.9,1,1, -1.078, 10505.123, 382.345, 52789.675 24/02/17,00:34:23,16,06,1, 11.9,1,1, -1.078, 10505.124, 382.334, 52789.634 24/02/17,00:34:23,17,06,1, 11.9,1,1, -1.078, 10505.132, 382.337, 52789.640 24/02/17,00:34:23,18,06,1, 11.9,1,1, -1.078, 10505.111, 382.336, 52789.659 24/02/17,00:34:23,19,06,1, 11.9,1,1, -1.078, 10505.106, 382.316, 52789.627 24/02/17,00:34:24,00,06,1, 11.9,1,1, -1.080, 10505.105, 382.316, 52789.627 24/02/17,00:34:24,01,06,1, 11.9,1,1, -1.080, 10505.118, 382.315, 52789.630 24/02/17,00:34:24,02,06,1, 11.9,1,1, -1.080, 10505.141, 382.331, 52789.623 24/02/17,00:34:24,03,06,1, 11.9,1,1, -1.080, 10505.131, 382.347, 52789.672 24/02/17,00:34:24,04,06,1, 11.9,1,1, -1.080, 10505.144, 382.321, 52789.641 24/02/17,00:34:24,05,06,1, 11.9,1,1, -1.080, 10505.129, 382.310, 52789.640 24/02/17,00:34:24,06,06,1, 11.9,1,1, -1.080, 10505.120, 382.328, 52789.660 24/02/17,00:34:24,07,06,1, 11.9,1,1, -1.080, 10505.135, 382.309, 52789.636 24/02/17,00:34:24,08,06,1, 11.9,1,1, -1.080, 10505.122, 382.295, 52789.624 24/02/17,00:34:24,09,06,1, 11.9,1,1, -1.080, 10505.129, 382.291, 52789.638 24/02/17,00:34:24,10,06,1, 11.9,1,1, -1.080, 10505.125, 382.290, 52789.621 24/02/17,00:34:24,11,06,1, 11.9,1,1, -1.080, 10505.093, 382.299, 52789.618 24/02/17,00:34:24,12,06,1, 11.9,1,1, -1.080, 10505.124, 382.306, 52789.620 24/02/17,00:34:24,13,06,1, 11.9,1,1, -1.080, 10505.117, 382.294, 52789.625 24/02/17,00:34:24,14,06,1, 11.9,1,1, -1.080, 10505.103, 382.284, 52789.671 24/02/17,00:34:24,15,06,1, 11.9,1,1, -1.080, 10505.099, 382.297, 52789.670 24/02/17,00:34:24,16,06,1, 11.9,1,1, -1.080, 10505.127, 382.306, 52789.645 24/02/17,00:34:24,17,06,1, 11.9,1,1, -1.080, 10505.110, 382.273, 52789.603 24/02/17,00:34:24,18,06,1, 11.9,1,1, -1.080, 10505.137, 382.291, 52789.651 24/02/17,00:34:24,19,06,1, 11.9,1,1, -1.080, 10505.121, 382.272, 52789.648 24/02/17,00:34:25,00,07,1, 11.9,1,1, -1.081, 10505.114, 382.272, 52789.648 24/02/17,00:34:25,01,07,1, 11.9,1,1, -1.081, 10505.114, 382.305, 52789.792 24/02/17,00:34:25,02,07,1, 11.9,1,1, -1.081, 10505.077, 382.290, 52789.569 24/02/17,00:34:25,03,07,1, 11.9,1,1, -1.081, 10505.133, 382.294, 52789.607 24/02/17,00:34:25,04,07,1, 11.9,1,1, -1.081, 10505.143, 382.278, 52789.610 24/02/17,00:34:25,05,07,1, 11.9,1,1, -1.081, 10505.133, 382.293, 52789.624 24/02/17,00:34:25,06,07,1, 11.9,1,1, -1.081, 10505.124, 382.268, 52789.630 24/02/17,00:34:25,07,07,1, 11.9,1,1, -1.081, 10505.140, 382.268, 52789.667 24/02/17,00:34:25,08,07,1, 11.9,1,1, -1.081, 10505.135, 382.281, 52789.653 24/02/17,00:34:25,09,07,1, 11.9,1,1, -1.081, 10505.111, 382.270, 52789.665 24/02/17,00:34:25,10,07,1, 11.9,1,1, -1.081, 10505.136, 382.272, 52789.661 24/02/17,00:34:25,11,07,1, 11.9,1,1, -1.081, 10505.125, 382.280, 52789.653 24/02/17,00:34:25,12,07,1, 11.9,1,1, -1.081, 10505.103, 382.267, 52789.647 24/02/17,00:34:25,13,07,1, 11.9,1,1, -1.081, 10505.123, 382.283, 52789.662 24/02/17,00:34:25,14,07,1, 11.9,1,1, -1.081, 10505.118, 382.245, 52789.643 24/02/17,00:34:25,15,07,1, 11.9,1,1, -1.081, 10505.126, 382.272, 52789.642 24/02/17,00:34:25,16,07,1, 11.9,1,1, -1.081, 10505.123, 382.254, 52789.648 24/02/17,00:34:25,17,07,1, 11.9,1,1, -1.081, 10505.131, 382.241, 52789.653 24/02/17,00:34:25,18,07,1, 11.9,1,1, -1.081, 10505.125, 382.243, 52789.656 24/02/17,00:34:25,19,07,1, 11.9,1,1, -1.081, 10505.130, 382.226, 52789.659 24/02/17,00:34:26,00,06,1, 11.9,1,1, -1.081, 10505.122, 382.226, 52789.659 24/02/17,00:34:26,01,06,1, 11.9,1,1, -1.081, 10505.145, 382.243, 52789.626 24/02/17,00:34:26,02,06,1, 11.9,1,1, -1.081, 10505.105, 382.243, 52789.673 24/02/17,00:34:26,03,06,1, 11.9,1,1, -1.081, 10505.114, 382.225, 52789.612 24/02/17,00:34:26,04,06,1, 11.9,1,1, -1.081, 10505.117, 382.250, 52789.651 24/02/17,00:34:26,05,06,1, 11.9,1,1, -1.081, 10505.143, 382.255, 52789.675 24/02/17,00:34:26,06,06,1, 11.9,1,1, -1.081, 10505.116, 382.244, 52789.654 24/02/17,00:34:26,07,06,1, 11.9,1,1, -1.081, 10505.101, 382.231, 52789.633 24/02/17,00:34:26,08,06,1, 11.9,1,1, -1.081, 10505.097, 382.228, 52789.626 24/02/17,00:34:26,09,06,1, 11.9,1,1, -1.081, 10505.106, 382.221, 52789.649 24/02/17,00:34:26,10,06,1, 11.9,1,1, -1.081, 10505.098, 382.226, 52789.668 24/02/17,00:34:26,11,06,1, 11.9,1,1, -1.081, 10505.109, 382.232, 52789.670 24/02/17,00:34:26,12,06,1, 11.9,1,1, -1.081, 10505.122, 382.202, 52789.615 24/02/17,00:34:26,13,06,1, 11.9,1,1, -1.081, 10505.116, 382.231, 52789.745 24/02/17,00:34:26,14,06,1, 11.9,1,1, -1.081, 10505.088, 382.170, 52789.609 24/02/17,00:34:26,15,06,1, 11.9,1,1, -1.081, 10505.099, 382.177, 52789.611 24/02/17,00:34:26,16,06,1, 11.9,1,1, -1.081, 10505.080, 382.224, 52789.626 24/02/17,00:34:26,17,06,1, 11.9,1,1, -1.081, 10505.076, 382.213, 52789.636 24/02/17,00:34:26,18,06,1, 11.9,1,1, -1.081, 10505.092, 382.202, 52789.619 24/02/17,00:34:26,19,06,1, 11.9,1,1, -1.081, 10505.119, 382.189, 52789.623 24/02/17,00:34:27,00,06,1, 11.9,1,1, -1.077, 10505.114, 382.189, 52789.623 24/02/17,00:34:27,01,06,1, 11.9,1,1, -1.077, 10505.100, 382.217, 52789.634 24/02/17,00:34:27,02,06,1, 11.9,1,1, -1.077, 10505.113, 382.201, 52789.623 24/02/17,00:34:27,03,06,1, 11.9,1,1, -1.077, 10505.096, 382.193, 52789.606 24/02/17,00:34:27,04,06,1, 11.9,1,1, -1.077, 10505.098, 382.188, 52789.630 24/02/17,00:34:27,05,06,1, 11.9,1,1, -1.077, 10505.110, 382.188, 52789.652 24/02/17,00:34:27,06,06,1, 11.9,1,1, -1.077, 10505.084, 382.181, 52789.626 24/02/17,00:34:27,07,06,1, 11.9,1,1, -1.077, 10505.096, 382.184, 52789.642 24/02/17,00:34:27,08,06,1, 11.9,1,1, -1.077, 10505.096, 382.170, 52789.634 24/02/17,00:34:27,09,06,1, 11.9,1,1, -1.077, 10505.088, 382.180, 52789.597 24/02/17,00:34:27,10,06,1, 11.9,1,1, -1.077, 10505.080, 382.169, 52789.638 24/02/17,00:34:27,11,06,1, 11.9,1,1, -1.077, 10505.102, 382.169, 52789.634 24/02/17,00:34:27,12,06,1, 11.9,1,1, -1.077, 10505.083, 382.167, 52789.657 24/02/17,00:34:27,13,06,1, 11.9,1,1, -1.077, 10505.119, 382.182, 52789.647 24/02/17,00:34:27,14,06,1, 11.9,1,1, -1.077, 10505.090, 382.185, 52789.637 24/02/17,00:34:27,15,06,1, 11.9,1,1, -1.077, 10505.090, 382.167, 52789.643 24/02/17,00:34:27,16,06,1, 11.9,1,1, -1.077, 10505.120, 382.132, 52789.641 24/02/17,00:34:27,17,06,1, 11.9,1,1, -1.077, 10505.107, 382.158, 52789.625 24/02/17,00:34:27,18,06,1, 11.9,1,1, -1.077, 10505.102, 382.164, 52789.622 24/02/17,00:34:27,19,06,1, 11.9,1,1, -1.077, 10505.081, 382.150, 52789.609 24/02/17,00:34:28,00,07,1, 11.9,1,1, -1.078, 10505.080, 382.150, 52789.609 24/02/17,00:34:28,01,07,1, 11.9,1,1, -1.078, 10505.106, 382.181, 52789.640 24/02/17,00:34:28,02,07,1, 11.9,1,1, -1.078, 10505.103, 382.168, 52789.609 24/02/17,00:34:28,03,07,1, 11.9,1,1, -1.078, 10505.094, 382.146, 52789.644 24/02/17,00:34:28,04,07,1, 11.9,1,1, -1.078, 10505.092, 382.125, 52789.600 24/02/17,00:34:28,05,07,1, 11.9,1,1, -1.078, 10505.073, 382.148, 52789.637 24/02/17,00:34:28,06,07,1, 11.9,1,1, -1.078, 10505.090, 382.148, 52789.623 24/02/17,00:34:28,07,07,1, 11.9,1,1, -1.078, 10505.085, 382.122, 52789.638 24/02/17,00:34:28,08,07,1, 11.9,1,1, -1.078, 10505.105, 382.144, 52789.630 24/02/17,00:34:28,09,07,1, 11.9,1,1, -1.078, 10505.110, 382.128, 52789.665 24/02/17,00:34:28,10,07,1, 11.9,1,1, -1.078, 10505.100, 382.135, 52789.633 24/02/17,00:34:28,11,07,1, 11.9,1,1, -1.078, 10505.103, 382.123, 52789.640 24/02/17,00:34:28,12,07,1, 11.9,1,1, -1.078, 10505.094, 382.141, 52789.668 24/02/17,00:34:28,13,07,1, 11.9,1,1, -1.078, 10505.096, 382.096, 52789.639 24/02/17,00:34:28,14,07,1, 11.9,1,1, -1.078, 10505.099, 382.091, 52789.629 24/02/17,00:34:28,15,07,1, 11.9,1,1, -1.078, 10505.102, 382.115, 52789.618 24/02/17,00:34:28,16,07,1, 11.9,1,1, -1.078, 10505.091, 382.124, 52789.634 24/02/17,00:34:28,17,07,1, 11.9,1,1, -1.078, 10505.080, 382.123, 52789.645 24/02/17,00:34:28,18,07,1, 11.9,1,1, -1.078, 10505.083, 382.121, 52789.598 24/02/17,00:34:28,19,07,1, 11.9,1,1, -1.078, 10505.091, 382.133, 52789.651 24/02/17,00:34:29,00,06,1, 11.9,1,1, -1.082, 10505.089, 382.133, 52789.651 24/02/17,00:34:29,01,06,1, 11.9,1,1, -1.082, 10505.103, 382.142, 52789.619 24/02/17,00:34:29,02,06,1, 11.9,1,1, -1.082, 10505.081, 382.112, 52789.597 24/02/17,00:34:29,03,06,1, 11.9,1,1, -1.082, 10505.104, 382.102, 52789.652 24/02/17,00:34:29,04,06,1, 11.9,1,1, -1.082, 10505.093, 382.112, 52789.621 24/02/17,00:34:29,05,06,1, 11.9,1,1, -1.082, 10505.113, 382.106, 52789.618 24/02/17,00:34:29,06,06,1, 11.9,1,1, -1.082, 10505.079, 382.101, 52789.620 24/02/17,00:34:29,07,06,1, 11.9,1,1, -1.082, 10505.080, 382.097, 52789.653 24/02/17,00:34:29,08,06,1, 11.9,1,1, -1.082, 10505.086, 382.088, 52789.613 24/02/17,00:34:29,09,06,1, 11.9,1,1, -1.082, 10505.083, 382.112, 52789.624 24/02/17,00:34:29,10,06,1, 11.9,1,1, -1.082, 10505.081, 382.105, 52789.643 24/02/17,00:34:29,11,06,1, 11.9,1,1, -1.082, 10505.087, 382.097, 52789.590 24/02/17,00:34:29,12,06,1, 11.9,1,1, -1.082, 10505.099, 382.109, 52789.631 24/02/17,00:34:29,13,06,1, 11.9,1,1, -1.082, 10505.084, 382.105, 52789.636 24/02/17,00:34:29,14,06,1, 11.9,1,1, -1.082, 10505.087, 382.100, 52789.651 24/02/17,00:34:29,15,06,1, 11.9,1,1, -1.082, 10505.102, 382.098, 52789.668 24/02/17,00:34:29,16,06,1, 11.9,1,1, -1.082, 10505.106, 382.093, 52789.607 24/02/17,00:34:29,17,06,1, 11.9,1,1, -1.082, 10505.076, 382.098, 52789.639 24/02/17,00:34:29,18,06,1, 11.9,1,1, -1.082, 10505.105, 382.076, 52789.600 24/02/17,00:34:29,19,06,1, 11.9,1,1, -1.082, 10505.094, 382.061, 52789.633 24/02/17,00:34:30,00,07,1, 11.9,1,1, -1.078, 10505.089, 382.061, 52789.633 24/02/17,00:34:30,01,07,1, 11.9,1,1, -1.078, 10505.068, 382.078, 52789.650 24/02/17,00:34:30,02,07,1, 11.9,1,1, -1.078, 10505.088, 382.091, 52789.614 24/02/17,00:34:30,03,07,1, 11.9,1,1, -1.078, 10505.112, 382.089, 52789.649 24/02/17,00:34:30,04,07,1, 11.9,1,1, -1.078, 10505.091, 382.090, 52789.645 24/02/17,00:34:30,05,07,1, 11.9,1,1, -1.078, 10505.115, 382.054, 52789.611 24/02/17,00:34:30,06,07,1, 11.9,1,1, -1.078, 10505.094, 382.064, 52789.628 24/02/17,00:34:30,07,07,1, 11.9,1,1, -1.078, 10505.092, 382.076, 52789.626 24/02/17,00:34:30,08,07,1, 11.9,1,1, -1.078, 10505.089, 382.070, 52789.651 24/02/17,00:34:30,09,07,1, 11.9,1,1, -1.078, 10505.080, 382.036, 52789.626 24/02/17,00:34:30,10,07,1, 11.9,1,1, -1.078, 10505.099, 382.078, 52789.636 24/02/17,00:34:30,11,07,1, 11.9,1,1, -1.078, 10505.091, 382.079, 52789.637 24/02/17,00:34:30,12,07,1, 11.9,1,1, -1.078, 10505.082, 382.064, 52789.601 24/02/17,00:34:30,13,07,1, 11.9,1,1, -1.078, 10505.082, 382.079, 52789.664 24/02/17,00:34:30,14,07,1, 11.9,1,1, -1.078, 10505.063, 382.069, 52789.649 24/02/17,00:34:30,15,07,1, 11.9,1,1, -1.078, 10505.084, 382.061, 52789.645 24/02/17,00:34:30,16,07,1, 11.9,1,1, -1.078, 10505.075, 382.077, 52789.659 24/02/17,00:34:30,17,07,1, 11.9,1,1, -1.078, 10505.091, 382.057, 52789.655 24/02/17,00:34:30,18,07,1, 11.9,1,1, -1.078, 10505.078, 382.048, 52789.648 24/02/17,00:34:30,19,07,1, 11.9,1,1, -1.078, 10505.076, 382.038, 52789.613 24/02/17,00:34:31,00,06,1, 11.9,1,1, -1.080, 10505.072, 382.038, 52789.613 24/02/17,00:34:31,01,06,1, 11.9,1,1, -1.080, 10505.079, 382.059, 52789.637 24/02/17,00:34:31,02,06,1, 11.9,1,1, -1.080, 10505.084, 382.050, 52789.635 24/02/17,00:34:31,03,06,1, 11.9,1,1, -1.080, 10505.087, 382.041, 52789.644 24/02/17,00:34:31,04,06,1, 11.9,1,1, -1.080, 10505.094, 382.026, 52789.306 24/02/17,00:34:31,05,06,1, 11.9,1,1, -1.080, 10505.034, 382.052, 52789.664 24/02/17,00:34:31,06,06,1, 11.9,1,1, -1.080, 10505.039, 382.052, 52789.669 24/02/17,00:34:31,07,06,1, 11.9,1,1, -1.080, 10505.060, 382.041, 52789.657 24/02/17,00:34:31,08,06,1, 11.9,1,1, -1.080, 10505.063, 382.035, 52789.631 24/02/17,00:34:31,09,06,1, 11.9,1,1, -1.080, 10505.046, 382.048, 52789.635 24/02/17,00:34:31,10,06,1, 11.9,1,1, -1.080, 10505.081, 382.034, 52789.664 24/02/17,00:34:31,11,06,1, 11.9,1,1, -1.080, 10505.058, 382.033, 52789.630 24/02/17,00:34:31,12,06,1, 11.9,1,1, -1.080, 10505.075, 382.045, 52789.628 24/02/17,00:34:31,13,06,1, 11.9,1,1, -1.080, 10505.081, 382.060, 52789.633 24/02/17,00:34:31,14,06,1, 11.9,1,1, -1.080, 10505.069, 382.029, 52789.614 24/02/17,00:34:31,15,06,1, 11.9,1,1, -1.080, 10505.059, 382.035, 52789.634 24/02/17,00:34:31,16,06,1, 11.9,1,1, -1.080, 10505.094, 382.015, 52789.612 24/02/17,00:34:31,17,06,1, 11.9,1,1, -1.080, 10505.092, 382.029, 52789.608 24/02/17,00:34:31,18,06,1, 11.9,1,1, -1.080, 10505.070, 382.028, 52789.603 24/02/17,00:34:31,19,06,1, 11.9,1,1, -1.080, 10505.084, 382.013, 52789.612 24/02/17,00:34:32,00,06,1, 11.9,1,1, -1.081, 10505.080, 382.013, 52789.612 24/02/17,00:34:32,01,06,1, 11.9,1,1, -1.081, 10505.096, 382.004, 52789.631 24/02/17,00:34:32,02,06,1, 11.9,1,1, -1.081, 10505.088, 382.021, 52789.580 24/02/17,00:34:32,03,06,1, 11.9,1,1, -1.081, 10505.065, 382.026, 52789.572 24/02/17,00:34:32,04,06,1, 11.9,1,1, -1.081, 10505.065, 382.030, 52789.612 24/02/17,00:34:32,05,06,1, 11.9,1,1, -1.081, 10505.072, 382.005, 52789.626 24/02/17,00:34:32,06,06,1, 11.9,1,1, -1.081, 10505.060, 381.992, 52789.594 24/02/17,00:34:32,07,06,1, 11.9,1,1, -1.081, 10505.080, 382.010, 52789.594 24/02/17,00:34:32,08,06,1, 11.9,1,1, -1.081, 10505.070, 382.010, 52789.610 24/02/17,00:34:32,09,06,1, 11.9,1,1, -1.081, 10505.057, 382.012, 52789.670 24/02/17,00:34:32,10,06,1, 11.9,1,1, -1.081, 10505.055, 381.995, 52789.584 24/02/17,00:34:32,11,06,1, 11.9,1,1, -1.081, 10505.070, 381.988, 52789.602 24/02/17,00:34:32,12,06,1, 11.9,1,1, -1.081, 10505.070, 381.978, 52789.592 24/02/17,00:34:32,13,06,1, 11.9,1,1, -1.081, 10505.082, 381.979, 52789.639 24/02/17,00:34:32,14,06,1, 11.9,1,1, -1.081, 10505.081, 381.965, 52789.624 24/02/17,00:34:32,15,06,1, 11.9,1,1, -1.081, 10505.086, 381.990, 52789.610 24/02/17,00:34:32,16,06,1, 11.9,1,1, -1.081, 10505.068, 381.968, 52789.626 24/02/17,00:34:32,17,06,1, 11.9,1,1, -1.081, 10505.072, 381.973, 52789.602 24/02/17,00:34:32,18,06,1, 11.9,1,1, -1.081, 10505.086, 381.992, 52789.610 24/02/17,00:34:32,19,06,1, 11.9,1,1, -1.081, 10505.090, 381.974, 52789.628 24/02/17,00:34:33,00,06,1, 12.0,1,1, -1.077, 10505.089, 381.974, 52789.628 24/02/17,00:34:33,01,06,1, 12.0,1,1, -1.077, 10505.061, 381.993, 52789.637 24/02/17,00:34:33,02,06,1, 12.0,1,1, -1.077, 10505.066, 381.990, 52789.607 24/02/17,00:34:33,03,06,1, 12.0,1,1, -1.077, 10505.064, 381.972, 52789.655 24/02/17,00:34:33,04,06,1, 12.0,1,1, -1.077, 10505.049, 381.969, 52789.634 24/02/17,00:34:33,05,06,1, 12.0,1,1, -1.077, 10505.080, 381.947, 52789.625 24/02/17,00:34:33,06,06,1, 12.0,1,1, -1.077, 10505.053, 381.958, 52789.611 24/02/17,00:34:33,07,06,1, 12.0,1,1, -1.077, 10505.075, 381.956, 52789.622 24/02/17,00:34:33,08,06,1, 12.0,1,1, -1.077, 10505.073, 381.962, 52789.665 24/02/17,00:34:33,09,06,1, 12.0,1,1, -1.077, 10505.060, 381.964, 52789.635 24/02/17,00:34:33,10,06,1, 12.0,1,1, -1.077, 10505.058, 381.965, 52789.606 24/02/17,00:34:33,11,06,1, 12.0,1,1, -1.077, 10505.059, 381.943, 52789.622 24/02/17,00:34:33,12,06,1, 12.0,1,1, -1.077, 10505.052, 381.951, 52789.601 24/02/17,00:34:33,13,06,1, 12.0,1,1, -1.077, 10505.046, 381.936, 52789.622 24/02/17,00:34:33,14,06,1, 12.0,1,1, -1.077, 10505.039, 381.929, 52789.607 24/02/17,00:34:33,15,06,1, 12.0,1,1, -1.077, 10505.040, 381.927, 52789.623 24/02/17,00:34:33,16,06,1, 12.0,1,1, -1.077, 10505.056, 381.936, 52789.620 24/02/17,00:34:33,17,06,1, 12.0,1,1, -1.077, 10505.031, 381.918, 52789.358 24/02/17,00:34:33,18,06,1, 12.0,1,1, -1.077, 10505.027, 381.950, 52789.721 24/02/17,00:34:33,19,06,1, 12.0,1,1, -1.077, 10505.064, 381.930, 52789.679 24/02/17,00:34:34,00,07,1, 11.9,1,1, -1.082, 10505.064, 381.930, 52789.679 24/02/17,00:34:34,01,07,1, 11.9,1,1, -1.082, 10505.047, 381.924, 52789.644 24/02/17,00:34:34,02,07,1, 11.9,1,1, -1.082, 10505.048, 381.932, 52789.612 24/02/17,00:34:34,03,07,1, 11.9,1,1, -1.082, 10505.047, 381.961, 52789.621 24/02/17,00:34:34,04,07,1, 11.9,1,1, -1.082, 10505.060, 381.912, 52789.632 24/02/17,00:34:34,05,07,1, 11.9,1,1, -1.082, 10505.065, 381.909, 52789.661 24/02/17,00:34:34,06,07,1, 11.9,1,1, -1.082, 10505.050, 381.909, 52789.640 24/02/17,00:34:34,07,07,1, 11.9,1,1, -1.082, 10505.041, 381.933, 52789.636 24/02/17,00:34:34,08,07,1, 11.9,1,1, -1.082, 10505.032, 381.924, 52789.625 24/02/17,00:34:34,09,07,1, 11.9,1,1, -1.082, 10505.049, 381.921, 52789.644 24/02/17,00:34:34,10,07,1, 11.9,1,1, -1.082, 10505.044, 381.905, 52789.604 24/02/17,00:34:34,11,07,1, 11.9,1,1, -1.082, 10505.027, 381.908, 52789.645 24/02/17,00:34:34,12,07,1, 11.9,1,1, -1.082, 10505.042, 381.904, 52789.646 24/02/17,00:34:34,13,07,1, 11.9,1,1, -1.082, 10505.054, 381.927, 52789.628 24/02/17,00:34:34,14,07,1, 11.9,1,1, -1.082, 10505.065, 381.914, 52789.596 24/02/17,00:34:34,15,07,1, 11.9,1,1, -1.082, 10505.043, 381.902, 52789.609 24/02/17,00:34:34,16,07,1, 11.9,1,1, -1.082, 10505.041, 381.897, 52789.625 24/02/17,00:34:34,17,07,1, 11.9,1,1, -1.082, 10505.059, 381.890, 52789.617 24/02/17,00:34:34,18,07,1, 11.9,1,1, -1.082, 10505.065, 381.910, 52789.612 24/02/17,00:34:34,19,07,1, 11.9,1,1, -1.082, 10505.027, 381.923, 52789.631 24/02/17,00:34:35,00,09,1, 11.9,1,1, -1.079, 10505.022, 381.923, 52789.631 24/02/17,00:34:35,01,09,1, 11.9,1,1, -1.079, 10505.028, 381.887, 52789.665 24/02/17,00:34:35,02,09,1, 11.9,1,1, -1.079, 10505.040, 381.873, 52789.588 24/02/17,00:34:35,03,09,1, 11.9,1,1, -1.079, 10505.054, 381.885, 52789.632 24/02/17,00:34:35,04,09,1, 11.9,1,1, -1.079, 10505.026, 381.879, 52789.614 24/02/17,00:34:35,05,09,1, 11.9,1,1, -1.079, 10505.033, 381.875, 52789.661 24/02/17,00:34:35,06,09,1, 11.9,1,1, -1.079, 10505.026, 381.883, 52789.645 24/02/17,00:34:35,07,09,1, 11.9,1,1, -1.079, 10505.034, 381.894, 52789.622 24/02/17,00:34:35,08,09,1, 11.9,1,1, -1.079, 10505.021, 381.883, 52789.661 24/02/17,00:34:35,09,09,1, 11.9,1,1, -1.079, 10505.065, 381.897, 52789.645 24/02/17,00:34:35,10,09,1, 11.9,1,1, -1.079, 10505.046, 381.898, 52789.638 24/02/17,00:34:35,11,09,1, 11.9,1,1, -1.079, 10505.020, 381.889, 52789.620 24/02/17,00:34:35,12,09,1, 11.9,1,1, -1.079, 10505.028, 381.886, 52789.620 24/02/17,00:34:35,13,09,1, 11.9,1,1, -1.079, 10505.038, 381.857, 52789.613 24/02/17,00:34:35,14,09,1, 11.9,1,1, -1.079, 10505.041, 381.865, 52789.646 24/02/17,00:34:35,15,09,1, 11.9,1,1, -1.079, 10505.022, 381.855, 52789.585 24/02/17,00:34:35,16,09,1, 11.9,1,1, -1.079, 10505.041, 381.870, 52789.659 24/02/17,00:34:35,17,09,1, 11.9,1,1, -1.079, 10505.017, 381.851, 52789.602 24/02/17,00:34:35,18,09,1, 11.9,1,1, -1.079, 10505.046, 381.860, 52789.672 24/02/17,00:34:35,19,09,1, 11.9,1,1, -1.079, 10505.042, 381.880, 52789.624 24/02/17,00:34:36,00,09,1, 11.9,1,1, -1.080, 10505.038, 381.880, 52789.624 24/02/17,00:34:36,01,09,1, 11.9,1,1, -1.080, 10505.026, 381.864, 52789.624 24/02/17,00:34:36,02,09,1, 11.9,1,1, -1.080, 10505.031, 381.864, 52789.624 24/02/17,00:34:36,03,09,1, 11.9,1,1, -1.080, 10505.035, 381.865, 52789.635 24/02/17,00:34:36,04,09,1, 11.9,1,1, -1.080, 10505.021, 381.878, 52789.617 24/02/17,00:34:36,05,09,1, 11.9,1,1, -1.080, 10505.034, 381.862, 52789.628 24/02/17,00:34:36,06,09,1, 11.9,1,1, -1.080, 10504.993, 381.859, 52789.595 24/02/17,00:34:36,07,09,1, 11.9,1,1, -1.080, 10505.013, 381.862, 52789.620 24/02/17,00:34:36,08,09,1, 11.9,1,1, -1.080, 10505.018, 381.860, 52789.575 24/02/17,00:34:36,09,09,1, 11.9,1,1, -1.080, 10505.029, 381.845, 52789.616 24/02/17,00:34:36,10,09,1, 11.9,1,1, -1.080, 10505.019, 381.841, 52789.594 24/02/17,00:34:36,11,09,1, 11.9,1,1, -1.080, 10505.019, 381.840, 52789.601 24/02/17,00:34:36,12,09,1, 11.9,1,1, -1.080, 10505.004, 381.829, 52789.571 24/02/17,00:34:36,13,09,1, 11.9,1,1, -1.080, 10505.030, 381.845, 52789.582 24/02/17,00:34:36,14,09,1, 11.9,1,1, -1.080, 10505.006, 381.856, 52789.613 24/02/17,00:34:36,15,09,1, 11.9,1,1, -1.080, 10505.028, 381.849, 52789.583 24/02/17,00:34:36,16,09,1, 11.9,1,1, -1.080, 10505.010, 381.819, 52789.598 24/02/17,00:34:36,17,09,1, 11.9,1,1, -1.080, 10505.016, 381.826, 52789.594 24/02/17,00:34:36,18,09,1, 11.9,1,1, -1.080, 10505.048, 381.832, 52789.627 24/02/17,00:34:36,19,09,1, 11.9,1,1, -1.080, 10505.019, 381.829, 52789.620 24/02/17,00:34:37,00,09,1, 11.8,1,1, -1.080, 10505.013, 381.829, 52789.620 24/02/17,00:34:37,01,09,1, 11.8,1,1, -1.080, 10505.019, 381.813, 52789.610 24/02/17,00:34:37,02,09,1, 11.8,1,1, -1.080, 10505.017, 381.827, 52789.640 24/02/17,00:34:37,03,09,1, 11.8,1,1, -1.080, 10504.994, 381.804, 52789.589 24/02/17,00:34:37,04,09,1, 11.8,1,1, -1.080, 10505.012, 381.810, 52789.609 24/02/17,00:34:37,05,09,1, 11.8,1,1, -1.080, 10505.015, 381.818, 52789.604 24/02/17,00:34:37,06,09,1, 11.8,1,1, -1.080, 10504.998, 381.800, 52789.618 24/02/17,00:34:37,07,09,1, 11.8,1,1, -1.080, 10504.983, 381.779, 52789.592 24/02/17,00:34:37,08,09,1, 11.8,1,1, -1.080, 10505.019, 381.803, 52789.613 24/02/17,00:34:37,09,09,1, 11.8,1,1, -1.080, 10505.023, 381.788, 52789.585 24/02/17,00:34:37,10,09,1, 11.8,1,1, -1.080, 10505.028, 381.796, 52789.643 24/02/17,00:34:37,11,09,1, 11.8,1,1, -1.080, 10504.998, 381.817, 52789.616 24/02/17,00:34:37,12,09,1, 11.8,1,1, -1.080, 10504.992, 381.805, 52789.627 24/02/17,00:34:37,13,09,1, 11.8,1,1, -1.080, 10505.011, 381.823, 52789.531 24/02/17,00:34:37,14,09,1, 11.8,1,1, -1.080, 10505.003, 381.802, 52789.669 24/02/17,00:34:37,15,09,1, 11.8,1,1, -1.080, 10504.982, 381.794, 52789.625 24/02/17,00:34:37,16,09,1, 11.8,1,1, -1.080, 10505.002, 381.783, 52789.620 24/02/17,00:34:37,17,09,1, 11.8,1,1, -1.080, 10504.993, 381.821, 52789.591 24/02/17,00:34:37,18,09,1, 11.8,1,1, -1.080, 10505.005, 381.774, 52789.615 24/02/17,00:34:37,19,09,1, 11.8,1,1, -1.080, 10505.020, 381.780, 52789.593 24/02/17,00:34:38,00,09,1, 11.9,1,1, -1.079, 10505.013, 381.780, 52789.593 24/02/17,00:34:38,01,09,1, 11.9,1,1, -1.079, 10504.987, 381.778, 52789.635 24/02/17,00:34:38,02,09,1, 11.9,1,1, -1.079, 10504.996, 381.775, 52789.608 24/02/17,00:34:38,03,09,1, 11.9,1,1, -1.079, 10504.994, 381.774, 52789.597 24/02/17,00:34:38,04,09,1, 11.9,1,1, -1.079, 10504.979, 381.752, 52789.611 24/02/17,00:34:38,05,09,1, 11.9,1,1, -1.079, 10504.999, 381.754, 52789.606 24/02/17,00:34:38,06,09,1, 11.9,1,1, -1.079, 10505.027, 381.772, 52789.592 24/02/17,00:34:38,07,09,1, 11.9,1,1, -1.079, 10505.002, 381.764, 52789.628 24/02/17,00:34:38,08,09,1, 11.9,1,1, -1.079, 10504.995, 381.781, 52789.600 24/02/17,00:34:38,09,09,1, 11.9,1,1, -1.079, 10504.999, 381.760, 52789.578 24/02/17,00:34:38,10,09,1, 11.9,1,1, -1.079, 10505.004, 381.774, 52789.583 24/02/17,00:34:38,11,09,1, 11.9,1,1, -1.079, 10505.017, 381.732, 52789.621 24/02/17,00:34:38,12,09,1, 11.9,1,1, -1.079, 10505.003, 381.746, 52789.611 24/02/17,00:34:38,13,09,1, 11.9,1,1, -1.079, 10504.994, 381.737, 52789.611 24/02/17,00:34:38,14,09,1, 11.9,1,1, -1.079, 10505.002, 381.745, 52789.629 24/02/17,00:34:38,15,09,1, 11.9,1,1, -1.079, 10504.983, 381.739, 52789.593 24/02/17,00:34:38,16,09,1, 11.9,1,1, -1.079, 10505.014, 381.728, 52789.593 24/02/17,00:34:38,17,09,1, 11.9,1,1, -1.079, 10505.015, 381.743, 52789.646 24/02/17,00:34:38,18,09,1, 11.9,1,1, -1.079, 10505.014, 381.723, 52789.356 24/02/17,00:34:38,19,09,1, 11.9,1,1, -1.079, 10504.975, 381.738, 52789.669 24/02/17,00:34:39,00,08,1, 11.9,1,1, -1.080, 10504.972, 381.738, 52789.669 24/02/17,00:34:39,01,08,1, 11.9,1,1, -1.080, 10504.991, 381.739, 52789.650 24/02/17,00:34:39,02,08,1, 11.9,1,1, -1.080, 10505.009, 381.752, 52789.602 24/02/17,00:34:39,03,08,1, 11.9,1,1, -1.080, 10504.984, 381.709, 52789.620 24/02/17,00:34:39,04,08,1, 11.9,1,1, -1.080, 10504.978, 381.720, 52789.646 24/02/17,00:34:39,05,08,1, 11.9,1,1, -1.080, 10504.981, 381.744, 52789.621 24/02/17,00:34:39,06,08,1, 11.9,1,1, -1.080, 10505.020, 381.751, 52789.634 24/02/17,00:34:39,07,08,1, 11.9,1,1, -1.080, 10504.990, 381.756, 52789.565 24/02/17,00:34:39,08,08,1, 11.9,1,1, -1.080, 10505.021, 381.750, 52789.509 24/02/17,00:34:39,09,08,1, 11.9,1,1, -1.080, 10504.970, 381.739, 52789.608 24/02/17,00:34:39,10,08,1, 11.9,1,1, -1.080, 10504.989, 381.748, 52789.691 24/02/17,00:34:39,11,08,1, 11.9,1,1, -1.080, 10505.017, 381.717, 52789.630 24/02/17,00:34:39,12,08,1, 11.9,1,1, -1.080, 10505.011, 381.737, 52789.618 24/02/17,00:34:39,13,08,1, 11.9,1,1, -1.080, 10505.007, 381.729, 52789.596 24/02/17,00:34:39,14,08,1, 11.9,1,1, -1.080, 10505.017, 381.743, 52789.603 24/02/17,00:34:39,15,08,1, 11.9,1,1, -1.080, 10504.982, 381.750, 52789.640 24/02/17,00:34:39,16,08,1, 11.9,1,1, -1.080, 10505.005, 381.744, 52789.727 24/02/17,00:34:39,17,08,1, 11.9,1,1, -1.080, 10505.001, 381.725, 52789.603 24/02/17,00:34:39,18,08,1, 11.9,1,1, -1.080, 10504.986, 381.727, 52789.601 24/02/17,00:34:39,19,08,1, 11.9,1,1, -1.080, 10504.995, 381.744, 52789.610 24/02/17,00:34:40,00,08,1, 11.9,1,1, -1.080, 10504.988, 381.744, 52789.610 24/02/17,00:34:40,01,08,1, 11.9,1,1, -1.080, 10505.010, 381.709, 52789.654 24/02/17,00:34:40,02,08,1, 11.9,1,1, -1.080, 10504.979, 381.715, 52789.650 24/02/17,00:34:40,03,08,1, 11.9,1,1, -1.080, 10504.986, 381.709, 52789.642 24/02/17,00:34:40,04,08,1, 11.9,1,1, -1.080, 10504.993, 381.726, 52789.657 24/02/17,00:34:40,05,08,1, 11.9,1,1, -1.080, 10504.983, 381.710, 52789.652 24/02/17,00:34:40,06,08,1, 11.9,1,1, -1.080, 10505.002, 381.708, 52789.602 24/02/17,00:34:40,07,08,1, 11.9,1,1, -1.080, 10504.987, 381.733, 52789.614 24/02/17,00:34:40,08,08,1, 11.9,1,1, -1.080, 10504.986, 381.687, 52789.647 24/02/17,00:34:40,09,08,1, 11.9,1,1, -1.080, 10505.040, 381.675, 52789.525 24/02/17,00:34:40,10,08,1, 11.9,1,1, -1.080, 10504.997, 381.726, 52789.652 24/02/17,00:34:40,11,08,1, 11.9,1,1, -1.080, 10505.034, 381.681, 52789.528 24/02/17,00:34:40,12,08,1, 11.9,1,1, -1.080, 10504.968, 381.710, 52789.627 24/02/17,00:34:40,13,08,1, 11.9,1,1, -1.080, 10504.969, 381.710, 52789.634 24/02/17,00:34:40,14,08,1, 11.9,1,1, -1.080, 10504.999, 381.702, 52789.637 24/02/17,00:34:40,15,08,1, 11.9,1,1, -1.080, 10505.003, 381.713, 52789.599 24/02/17,00:34:40,16,08,1, 11.9,1,1, -1.080, 10504.997, 381.709, 52789.653 24/02/17,00:34:40,17,08,1, 11.9,1,1, -1.080, 10504.971, 381.715, 52789.634 24/02/17,00:34:40,18,08,1, 11.9,1,1, -1.080, 10505.027, 381.711, 52789.554 24/02/17,00:34:40,19,08,1, 11.9,1,1, -1.080, 10504.980, 381.700, 52789.693 24/02/17,00:34:41,00,08,1, 11.9,1,1, -1.082, 10504.980, 381.700, 52789.693 24/02/17,00:34:41,01,08,1, 11.9,1,1, -1.082, 10505.002, 381.692, 52789.674 24/02/17,00:34:41,02,08,1, 11.9,1,1, -1.082, 10504.986, 381.708, 52789.685 24/02/17,00:34:41,03,08,1, 11.9,1,1, -1.082, 10504.958, 381.696, 52789.592 24/02/17,00:34:41,04,08,1, 11.9,1,1, -1.082, 10504.988, 381.655, 52789.672 24/02/17,00:34:41,05,08,1, 11.9,1,1, -1.082, 10504.967, 381.687, 52789.666 24/02/17,00:34:41,06,08,1, 11.9,1,1, -1.082, 10504.952, 381.664, 52789.654 24/02/17,00:34:41,07,08,1, 11.9,1,1, -1.082, 10504.997, 381.658, 52789.665 24/02/17,00:34:41,08,08,1, 11.9,1,1, -1.082, 10504.966, 381.691, 52789.678 24/02/17,00:34:41,09,08,1, 11.9,1,1, -1.082, 10504.974, 381.665, 52789.683 24/02/17,00:34:41,10,08,1, 11.9,1,1, -1.082, 10504.974, 381.689, 52789.660 24/02/17,00:34:41,11,08,1, 11.9,1,1, -1.082, 10504.982, 381.641, 52789.663 24/02/17,00:34:41,12,08,1, 11.9,1,1, -1.082, 10504.949, 381.652, 52789.662 24/02/17,00:34:41,13,08,1, 11.9,1,1, -1.082, 10504.968, 381.679, 52789.660 24/02/17,00:34:41,14,08,1, 11.9,1,1, -1.082, 10504.968, 381.663, 52789.636 24/02/17,00:34:41,15,08,1, 11.9,1,1, -1.082, 10504.969, 381.666, 52789.625 24/02/17,00:34:41,16,08,1, 11.9,1,1, -1.082, 10504.969, 381.685, 52789.693 24/02/17,00:34:41,17,08,1, 11.9,1,1, -1.082, 10504.939, 381.694, 52789.684 24/02/17,00:34:41,18,08,1, 11.9,1,1, -1.082, 10504.978, 381.667, 52789.655 24/02/17,00:34:41,19,08,1, 11.9,1,1, -1.082, 10504.963, 381.693, 52789.658 24/02/17,00:34:42,00,09,1, 11.8,1,1, -1.082, 10504.955, 381.693, 52789.658 24/02/17,00:34:42,01,09,1, 11.8,1,1, -1.082, 10504.961, 381.678, 52789.642 24/02/17,00:34:42,02,09,1, 11.8,1,1, -1.082, 10504.970, 381.668, 52789.648 24/02/17,00:34:42,03,09,1, 11.8,1,1, -1.082, 10504.964, 381.663, 52789.594 24/02/17,00:34:42,04,09,1, 11.8,1,1, -1.082, 10504.949, 381.655, 52789.638 24/02/17,00:34:42,05,09,1, 11.8,1,1, -1.082, 10504.963, 381.665, 52789.647 24/02/17,00:34:42,06,09,1, 11.8,1,1, -1.082, 10504.950, 381.633, 52789.642 24/02/17,00:34:42,07,09,1, 11.8,1,1, -1.082, 10504.960, 381.650, 52789.630 24/02/17,00:34:42,08,09,1, 11.8,1,1, -1.082, 10504.972, 381.656, 52789.647 24/02/17,00:34:42,09,09,1, 11.8,1,1, -1.082, 10504.948, 381.657, 52789.646 24/02/17,00:34:42,10,09,1, 11.8,1,1, -1.082, 10504.952, 381.653, 52789.614 24/02/17,00:34:42,11,09,1, 11.8,1,1, -1.082, 10504.963, 381.644, 52789.609 24/02/17,00:34:42,12,09,1, 11.8,1,1, -1.082, 10504.976, 381.669, 52789.617 24/02/17,00:34:42,13,09,1, 11.8,1,1, -1.082, 10504.938, 381.649, 52789.638 24/02/17,00:34:42,14,09,1, 11.8,1,1, -1.082, 10504.936, 381.650, 52789.589 24/02/17,00:34:42,15,09,1, 11.8,1,1, -1.082, 10504.952, 381.659, 52789.638 24/02/17,00:34:42,16,09,1, 11.8,1,1, -1.082, 10504.939, 381.684, 52789.624 24/02/17,00:34:42,17,09,1, 11.8,1,1, -1.082, 10504.945, 381.656, 52789.716 24/02/17,00:34:42,18,09,1, 11.8,1,1, -1.082, 10504.989, 381.632, 52789.613 24/02/17,00:34:42,19,09,1, 11.8,1,1, -1.082, 10504.943, 381.630, 52789.587 24/02/17,00:34:43,00,08,1, 11.9,1,1, -1.079, 10504.938, 381.630, 52789.587 24/02/17,00:34:43,01,08,1, 11.9,1,1, -1.079, 10504.973, 381.649, 52789.614 24/02/17,00:34:43,02,08,1, 11.9,1,1, -1.079, 10504.959, 381.645, 52789.635 24/02/17,00:34:43,03,08,1, 11.9,1,1, -1.079, 10504.944, 381.629, 52789.650 24/02/17,00:34:43,04,08,1, 11.9,1,1, -1.079, 10504.952, 381.647, 52789.616 24/02/17,00:34:43,05,08,1, 11.9,1,1, -1.079, 10504.977, 381.632, 52789.622 24/02/17,00:34:43,06,08,1, 11.9,1,1, -1.079, 10504.935, 381.614, 52789.602 24/02/17,00:34:43,07,08,1, 11.9,1,1, -1.079, 10504.950, 381.646, 52789.614 24/02/17,00:34:43,08,08,1, 11.9,1,1, -1.079, 10504.942, 381.617, 52789.652 24/02/17,00:34:43,09,08,1, 11.9,1,1, -1.079, 10504.960, 381.630, 52789.638 24/02/17,00:34:43,10,08,1, 11.9,1,1, -1.079, 10504.926, 381.638, 52789.579 24/02/17,00:34:43,11,08,1, 11.9,1,1, -1.079, 10504.952, 381.618, 52789.630 24/02/17,00:34:43,12,08,1, 11.9,1,1, -1.079, 10504.957, 381.612, 52789.630 24/02/17,00:34:43,13,08,1, 11.9,1,1, -1.079, 10504.966, 381.616, 52789.609 24/02/17,00:34:43,14,08,1, 11.9,1,1, -1.079, 10504.954, 381.627, 52789.628 24/02/17,00:34:43,15,08,1, 11.9,1,1, -1.079, 10504.941, 381.633, 52789.627 24/02/17,00:34:43,16,08,1, 11.9,1,1, -1.079, 10504.934, 381.627, 52789.611 24/02/17,00:34:43,17,08,1, 11.9,1,1, -1.079, 10504.949, 381.608, 52789.617 24/02/17,00:34:43,18,08,1, 11.9,1,1, -1.079, 10504.928, 381.629, 52789.627 24/02/17,00:34:43,19,08,1, 11.9,1,1, -1.079, 10504.921, 381.629, 52789.604 24/02/17,00:34:44,00,08,1, 12.0,1,1, -1.077, 10504.913, 381.629, 52789.604 24/02/17,00:34:44,01,08,1, 12.0,1,1, -1.077, 10504.936, 381.634, 52789.651 24/02/17,00:34:44,02,08,1, 12.0,1,1, -1.077, 10504.949, 381.609, 52789.641 24/02/17,00:34:44,03,08,1, 12.0,1,1, -1.077, 10504.934, 381.587, 52789.594 24/02/17,00:34:44,04,08,1, 12.0,1,1, -1.077, 10504.913, 381.595, 52789.647 24/02/17,00:34:44,05,08,1, 12.0,1,1, -1.077, 10504.936, 381.621, 52789.640 24/02/17,00:34:44,06,08,1, 12.0,1,1, -1.077, 10504.937, 381.588, 52789.605 24/02/17,00:34:44,07,08,1, 12.0,1,1, -1.077, 10504.954, 381.608, 52789.637 24/02/17,00:34:44,08,08,1, 12.0,1,1, -1.077, 10504.934, 381.602, 52789.612 24/02/17,00:34:44,09,08,1, 12.0,1,1, -1.077, 10504.940, 381.611, 52789.660 24/02/17,00:34:44,10,08,1, 12.0,1,1, -1.077, 10504.932, 381.605, 52789.645 24/02/17,00:34:44,11,08,1, 12.0,1,1, -1.077, 10504.945, 381.588, 52789.629 24/02/17,00:34:44,12,08,1, 12.0,1,1, -1.077, 10504.931, 381.574, 52789.666 24/02/17,00:34:44,13,08,1, 12.0,1,1, -1.077, 10504.912, 381.585, 52789.618 24/02/17,00:34:44,14,08,1, 12.0,1,1, -1.077, 10504.921, 381.595, 52789.664 24/02/17,00:34:44,15,08,1, 12.0,1,1, -1.077, 10504.961, 381.611, 52789.667 24/02/17,00:34:44,16,08,1, 12.0,1,1, -1.077, 10504.937, 381.599, 52789.615 24/02/17,00:34:44,17,08,1, 12.0,1,1, -1.077, 10504.937, 381.596, 52789.625 24/02/17,00:34:44,18,08,1, 12.0,1,1, -1.077, 10504.942, 381.590, 52789.613 24/02/17,00:34:44,19,08,1, 12.0,1,1, -1.077, 10504.920, 381.594, 52789.614 24/02/17,00:34:45,00,08,1, 12.0,1,1, -1.082, 10504.913, 381.594, 52789.614 24/02/17,00:34:45,01,08,1, 12.0,1,1, -1.082, 10504.931, 381.585, 52789.657 24/02/17,00:34:45,02,08,1, 12.0,1,1, -1.082, 10504.929, 381.578, 52789.635 24/02/17,00:34:45,03,08,1, 12.0,1,1, -1.082, 10504.924, 381.597, 52789.653 24/02/17,00:34:45,04,08,1, 12.0,1,1, -1.082, 10504.935, 381.580, 52789.692 24/02/17,00:34:45,05,08,1, 12.0,1,1, -1.082, 10504.906, 381.582, 52789.666 24/02/17,00:34:45,06,08,1, 12.0,1,1, -1.082, 10504.899, 381.572, 52789.627 24/02/17,00:34:45,07,08,1, 12.0,1,1, -1.082, 10504.902, 381.598, 52789.615 24/02/17,00:34:45,08,08,1, 12.0,1,1, -1.082, 10504.925, 381.581, 52789.650 24/02/17,00:34:45,09,08,1, 12.0,1,1, -1.082, 10504.900, 381.578, 52789.649 24/02/17,00:34:45,10,08,1, 12.0,1,1, -1.082, 10504.920, 381.587, 52789.637 24/02/17,00:34:45,11,08,1, 12.0,1,1, -1.082, 10504.927, 381.585, 52789.644 24/02/17,00:34:45,12,08,1, 12.0,1,1, -1.082, 10504.901, 381.585, 52789.658 24/02/17,00:34:45,13,08,1, 12.0,1,1, -1.082, 10504.918, 381.586, 52789.648 24/02/17,00:34:45,14,08,1, 12.0,1,1, -1.082, 10504.921, 381.568, 52789.657 24/02/17,00:34:45,15,08,1, 12.0,1,1, -1.082, 10504.889, 381.566, 52789.641 24/02/17,00:34:45,16,08,1, 12.0,1,1, -1.082, 10504.897, 381.567, 52789.643 24/02/17,00:34:45,17,08,1, 12.0,1,1, -1.082, 10504.927, 381.565, 52789.646 24/02/17,00:34:45,18,08,1, 12.0,1,1, -1.082, 10504.902, 381.557, 52789.615 24/02/17,00:34:45,19,08,1, 12.0,1,1, -1.082, 10504.891, 381.551, 52789.631 24/02/17,00:34:46,00,08,1, 11.8,1,1, -1.082, 10504.888, 381.551, 52789.631 24/02/17,00:34:46,01,08,1, 11.8,1,1, -1.082, 10504.890, 381.549, 52789.648 24/02/17,00:34:46,02,08,1, 11.8,1,1, -1.082, 10504.903, 381.550, 52789.699 24/02/17,00:34:46,03,08,1, 11.8,1,1, -1.082, 10504.926, 381.560, 52789.639 24/02/17,00:34:46,04,08,1, 11.8,1,1, -1.082, 10504.888, 381.546, 52789.665 24/02/17,00:34:46,05,08,1, 11.8,1,1, -1.082, 10504.894, 381.541, 52789.659 24/02/17,00:34:46,06,08,1, 11.8,1,1, -1.082, 10504.883, 381.552, 52789.659 24/02/17,00:34:46,07,08,1, 11.8,1,1, -1.082, 10504.883, 381.540, 52789.643 24/02/17,00:34:46,08,08,1, 11.8,1,1, -1.082, 10504.892, 381.562, 52789.636 24/02/17,00:34:46,09,08,1, 11.8,1,1, -1.082, 10504.894, 381.532, 52789.657 24/02/17,00:34:46,10,08,1, 11.8,1,1, -1.082, 10504.900, 381.529, 52789.639 24/02/17,00:34:46,11,08,1, 11.8,1,1, -1.082, 10504.900, 381.513, 52789.630 24/02/17,00:34:46,12,08,1, 11.8,1,1, -1.082, 10504.899, 381.516, 52789.653 24/02/17,00:34:46,13,08,1, 11.8,1,1, -1.082, 10504.896, 381.540, 52789.635 24/02/17,00:34:46,14,08,1, 11.8,1,1, -1.082, 10504.888, 381.523, 52789.663 24/02/17,00:34:46,15,08,1, 11.8,1,1, -1.082, 10504.878, 381.509, 52789.670 24/02/17,00:34:46,16,08,1, 11.8,1,1, -1.082, 10504.896, 381.549, 52789.685 24/02/17,00:34:46,17,08,1, 11.8,1,1, -1.082, 10504.898, 381.505, 52789.654 24/02/17,00:34:46,18,08,1, 11.8,1,1, -1.082, 10504.884, 381.517, 52789.654 24/02/17,00:34:46,19,08,1, 11.8,1,1, -1.082, 10504.878, 381.520, 52789.690 24/02/17,00:34:47,00,08,1, 11.8,1,1, -1.080, 10504.872, 381.520, 52789.690 24/02/17,00:34:47,01,08,1, 11.8,1,1, -1.080, 10504.890, 381.527, 52789.734 24/02/17,00:34:47,02,08,1, 11.8,1,1, -1.080, 10504.880, 381.508, 52789.715 24/02/17,00:34:47,03,08,1, 11.8,1,1, -1.080, 10504.890, 381.524, 52789.734 24/02/17,00:34:47,04,08,1, 11.8,1,1, -1.080, 10504.873, 381.503, 52789.684 24/02/17,00:34:47,05,08,1, 11.8,1,1, -1.080, 10504.877, 381.523, 52789.686 24/02/17,00:34:47,06,08,1, 11.8,1,1, -1.080, 10504.882, 381.515, 52789.684 24/02/17,00:34:47,07,08,1, 11.8,1,1, -1.080, 10504.863, 381.528, 52789.638 24/02/17,00:34:47,08,08,1, 11.8,1,1, -1.080, 10504.887, 381.517, 52789.685 24/02/17,00:34:47,09,08,1, 11.8,1,1, -1.080, 10504.877, 381.513, 52789.670 24/02/17,00:34:47,10,08,1, 11.8,1,1, -1.080, 10504.874, 381.521, 52789.681 24/02/17,00:34:47,11,08,1, 11.8,1,1, -1.080, 10504.887, 381.522, 52789.680 24/02/17,00:34:47,12,08,1, 11.8,1,1, -1.080, 10504.855, 381.519, 52789.640 24/02/17,00:34:47,13,08,1, 11.8,1,1, -1.080, 10504.870, 381.516, 52789.655 24/02/17,00:34:47,14,08,1, 11.8,1,1, -1.080, 10504.866, 381.544, 52789.669 24/02/17,00:34:47,15,08,1, 11.8,1,1, -1.080, 10504.854, 381.512, 52789.678 24/02/17,00:34:47,16,08,1, 11.8,1,1, -1.080, 10504.867, 381.530, 52789.704 24/02/17,00:34:47,17,08,1, 11.8,1,1, -1.080, 10504.870, 381.529, 52789.675 24/02/17,00:34:47,18,08,1, 11.8,1,1, -1.080, 10504.853, 381.512, 52789.689 24/02/17,00:34:47,19,08,1, 11.8,1,1, -1.080, 10504.856, 381.504, 52789.657 24/02/17,00:34:48,00,08,1, 11.9,1,1, -1.080, 10504.855, 381.504, 52789.657 24/02/17,00:34:48,01,08,1, 11.9,1,1, -1.080, 10504.836, 381.515, 52789.707 24/02/17,00:34:48,02,08,1, 11.9,1,1, -1.080, 10504.846, 381.509, 52789.671 24/02/17,00:34:48,03,08,1, 11.9,1,1, -1.080, 10504.852, 381.493, 52789.672 24/02/17,00:34:48,04,08,1, 11.9,1,1, -1.080, 10504.855, 381.506, 52789.686 24/02/17,00:34:48,05,08,1, 11.9,1,1, -1.080, 10504.846, 381.513, 52789.724 24/02/17,00:34:48,06,08,1, 11.9,1,1, -1.080, 10504.855, 381.506, 52789.707 24/02/17,00:34:48,07,08,1, 11.9,1,1, -1.080, 10504.825, 381.514, 52789.688 24/02/17,00:34:48,08,08,1, 11.9,1,1, -1.080, 10504.859, 381.495, 52789.672 24/02/17,00:34:48,09,08,1, 11.9,1,1, -1.080, 10504.824, 381.501, 52789.695 24/02/17,00:34:48,10,08,1, 11.9,1,1, -1.080, 10504.823, 381.507, 52789.726 24/02/17,00:34:48,11,08,1, 11.9,1,1, -1.080, 10504.826, 381.517, 52789.710 24/02/17,00:34:48,12,08,1, 11.9,1,1, -1.080, 10504.842, 381.523, 52789.697 24/02/17,00:34:48,13,08,1, 11.9,1,1, -1.080, 10504.845, 381.534, 52789.672 24/02/17,00:34:48,14,08,1, 11.9,1,1, -1.080, 10504.844, 381.508, 52789.697 24/02/17,00:34:48,15,08,1, 11.9,1,1, -1.080, 10504.834, 381.516, 52789.696 24/02/17,00:34:48,16,08,1, 11.9,1,1, -1.080, 10504.825, 381.496, 52789.682 24/02/17,00:34:48,17,08,1, 11.9,1,1, -1.080, 10504.818, 381.503, 52789.674 24/02/17,00:34:48,18,08,1, 11.9,1,1, -1.080, 10504.833, 381.528, 52789.694 24/02/17,00:34:48,19,08,1, 11.9,1,1, -1.080, 10504.815, 381.513, 52789.676 24/02/17,00:34:49,00,08,1, 11.9,1,1, -1.082, 10504.813, 381.513, 52789.676 24/02/17,00:34:49,01,08,1, 11.9,1,1, -1.082, 10504.832, 381.509, 52789.720 24/02/17,00:34:49,02,08,1, 11.9,1,1, -1.082, 10504.829, 381.495, 52789.689 24/02/17,00:34:49,03,08,1, 11.9,1,1, -1.082, 10504.813, 381.492, 52789.691 24/02/17,00:34:49,04,08,1, 11.9,1,1, -1.082, 10504.842, 381.519, 52789.679 24/02/17,00:34:49,05,08,1, 11.9,1,1, -1.082, 10504.824, 381.482, 52789.681 24/02/17,00:34:49,06,08,1, 11.9,1,1, -1.082, 10504.796, 381.481, 52789.710 24/02/17,00:34:49,07,08,1, 11.9,1,1, -1.082, 10504.822, 381.461, 52789.704 24/02/17,00:34:49,08,08,1, 11.9,1,1, -1.082, 10504.810, 381.482, 52789.676 24/02/17,00:34:49,09,08,1, 11.9,1,1, -1.082, 10504.814, 381.472, 52789.696 24/02/17,00:34:49,10,08,1, 11.9,1,1, -1.082, 10504.812, 381.461, 52789.675 24/02/17,00:34:49,11,08,1, 11.9,1,1, -1.082, 10504.801, 381.462, 52789.677 24/02/17,00:34:49,12,08,1, 11.9,1,1, -1.082, 10504.821, 381.472, 52789.666 24/02/17,00:34:49,13,08,1, 11.9,1,1, -1.082, 10504.835, 381.482, 52789.664 24/02/17,00:34:49,14,08,1, 11.9,1,1, -1.082, 10504.816, 381.478, 52789.695 24/02/17,00:34:49,15,08,1, 11.9,1,1, -1.082, 10504.814, 381.491, 52789.686 24/02/17,00:34:49,16,08,1, 11.9,1,1, -1.082, 10504.829, 381.483, 52789.725 24/02/17,00:34:49,17,08,1, 11.9,1,1, -1.082, 10504.809, 381.455, 52789.687 24/02/17,00:34:49,18,08,1, 11.9,1,1, -1.082, 10504.818, 381.480, 52789.706 24/02/17,00:34:49,19,08,1, 11.9,1,1, -1.082, 10504.811, 381.475, 52789.709 24/02/17,00:34:50,00,08,1, 12.0,1,1, -1.079, 10504.805, 381.475, 52789.709 24/02/17,00:34:50,01,08,1, 12.0,1,1, -1.079, 10504.822, 381.478, 52789.695 24/02/17,00:34:50,02,08,1, 12.0,1,1, -1.079, 10504.808, 381.457, 52789.706 24/02/17,00:34:50,03,08,1, 12.0,1,1, -1.079, 10504.806, 381.459, 52789.698 24/02/17,00:34:50,04,08,1, 12.0,1,1, -1.079, 10504.803, 381.478, 52789.738 24/02/17,00:34:50,05,08,1, 12.0,1,1, -1.079, 10504.799, 381.471, 52789.730 24/02/17,00:34:50,06,08,1, 12.0,1,1, -1.079, 10504.793, 381.458, 52789.704 24/02/17,00:34:50,07,08,1, 12.0,1,1, -1.079, 10504.789, 381.455, 52789.657 24/02/17,00:34:50,08,08,1, 12.0,1,1, -1.079, 10504.790, 381.472, 52789.692 24/02/17,00:34:50,09,08,1, 12.0,1,1, -1.079, 10504.807, 381.447, 52789.711 24/02/17,00:34:50,10,08,1, 12.0,1,1, -1.079, 10504.798, 381.451, 52789.685 24/02/17,00:34:50,11,08,1, 12.0,1,1, -1.079, 10504.780, 381.466, 52789.687 24/02/17,00:34:50,12,08,1, 12.0,1,1, -1.079, 10504.807, 381.480, 52789.679 24/02/17,00:34:50,13,08,1, 12.0,1,1, -1.079, 10504.789, 381.473, 52789.677 24/02/17,00:34:50,14,08,1, 12.0,1,1, -1.079, 10504.782, 381.456, 52789.680 24/02/17,00:34:50,15,08,1, 12.0,1,1, -1.079, 10504.795, 381.470, 52789.698 24/02/17,00:34:50,16,08,1, 12.0,1,1, -1.079, 10504.783, 381.501, 52789.639 24/02/17,00:34:50,17,08,1, 12.0,1,1, -1.079, 10504.793, 381.464, 52789.719 24/02/17,00:34:50,18,08,1, 12.0,1,1, -1.079, 10504.790, 381.465, 52789.706 24/02/17,00:34:50,19,08,1, 12.0,1,1, -1.079, 10504.778, 381.465, 52789.688 24/02/17,00:34:51,00,08,1, 11.9,1,1, -1.081, 10504.771, 381.465, 52789.688 24/02/17,00:34:51,01,08,1, 11.9,1,1, -1.081, 10504.765, 381.455, 52789.670 24/02/17,00:34:51,02,08,1, 11.9,1,1, -1.081, 10504.760, 381.476, 52789.709 24/02/17,00:34:51,03,08,1, 11.9,1,1, -1.081, 10504.772, 381.446, 52789.722 24/02/17,00:34:51,04,08,1, 11.9,1,1, -1.081, 10504.752, 381.438, 52789.690 24/02/17,00:34:51,05,08,1, 11.9,1,1, -1.081, 10504.762, 381.461, 52789.707 24/02/17,00:34:51,06,08,1, 11.9,1,1, -1.081, 10504.759, 381.454, 52789.694 24/02/17,00:34:51,07,08,1, 11.9,1,1, -1.081, 10504.755, 381.443, 52789.661 24/02/17,00:34:51,08,08,1, 11.9,1,1, -1.081, 10504.757, 381.451, 52789.708 24/02/17,00:34:51,09,08,1, 11.9,1,1, -1.081, 10504.741, 381.453, 52789.709 24/02/17,00:34:51,10,08,1, 11.9,1,1, -1.081, 10504.760, 381.454, 52789.707 24/02/17,00:34:51,11,08,1, 11.9,1,1, -1.081, 10504.742, 381.455, 52789.686 24/02/17,00:34:51,12,08,1, 11.9,1,1, -1.081, 10504.791, 381.450, 52789.696 24/02/17,00:34:51,13,08,1, 11.9,1,1, -1.081, 10504.758, 381.438, 52789.709 24/02/17,00:34:51,14,08,1, 11.9,1,1, -1.081, 10504.775, 381.444, 52789.689 24/02/17,00:34:51,15,08,1, 11.9,1,1, -1.081, 10504.747, 381.453, 52789.711 24/02/17,00:34:51,16,08,1, 11.9,1,1, -1.081, 10504.736, 381.466, 52789.713 24/02/17,00:34:51,17,08,1, 11.9,1,1, -1.081, 10504.753, 381.452, 52789.721 24/02/17,00:34:51,18,08,1, 11.9,1,1, -1.081, 10504.741, 381.447, 52789.940 24/02/17,00:34:51,19,08,1, 11.9,1,1, -1.081, 10504.776, 381.445, 52789.646 24/02/17,00:34:52,00,08,1, 12.0,1,1, -1.081, 10504.771, 381.445, 52789.646 24/02/17,00:34:52,01,08,1, 12.0,1,1, -1.081, 10504.754, 381.436, 52789.681 24/02/17,00:34:52,02,08,1, 12.0,1,1, -1.081, 10504.750, 381.427, 52789.688 24/02/17,00:34:52,03,08,1, 12.0,1,1, -1.081, 10504.758, 381.460, 52789.687 24/02/17,00:34:52,04,08,1, 12.0,1,1, -1.081, 10504.732, 381.449, 52789.707 24/02/17,00:34:52,05,08,1, 12.0,1,1, -1.081, 10504.755, 381.453, 52789.718 24/02/17,00:34:52,06,08,1, 12.0,1,1, -1.081, 10504.743, 381.456, 52789.701 24/02/17,00:34:52,07,08,1, 12.0,1,1, -1.081, 10504.751, 381.438, 52789.672 24/02/17,00:34:52,08,08,1, 12.0,1,1, -1.081, 10504.732, 381.445, 52789.701 24/02/17,00:34:52,09,08,1, 12.0,1,1, -1.081, 10504.747, 381.442, 52789.688 24/02/17,00:34:52,10,08,1, 12.0,1,1, -1.081, 10504.711, 381.445, 52789.685 24/02/17,00:34:52,11,08,1, 12.0,1,1, -1.081, 10504.733, 381.458, 52789.721 24/02/17,00:34:52,12,08,1, 12.0,1,1, -1.081, 10504.738, 381.435, 52789.725 24/02/17,00:34:52,13,08,1, 12.0,1,1, -1.081, 10504.749, 381.427, 52789.714 24/02/17,00:34:52,14,08,1, 12.0,1,1, -1.081, 10504.724, 381.431, 52789.696 24/02/17,00:34:52,15,08,1, 12.0,1,1, -1.081, 10504.729, 381.403, 52789.692 24/02/17,00:34:52,16,08,1, 12.0,1,1, -1.081, 10504.730, 381.419, 52789.709 24/02/17,00:34:52,17,08,1, 12.0,1,1, -1.081, 10504.724, 381.412, 52789.678 24/02/17,00:34:52,18,08,1, 12.0,1,1, -1.081, 10504.744, 381.417, 52789.679 24/02/17,00:34:52,19,08,1, 12.0,1,1, -1.081, 10504.736, 381.446, 52789.703 24/02/17,00:34:53,00,08,1, 11.9,1,1, -1.081, 10504.730, 381.446, 52789.703 24/02/17,00:34:53,01,08,1, 11.9,1,1, -1.081, 10504.713, 381.424, 52789.723 24/02/17,00:34:53,02,08,1, 11.9,1,1, -1.081, 10504.716, 381.412, 52789.702 24/02/17,00:34:53,03,08,1, 11.9,1,1, -1.081, 10504.726, 381.415, 52789.708 24/02/17,00:34:53,04,08,1, 11.9,1,1, -1.081, 10504.700, 381.393, 52789.697 24/02/17,00:34:53,05,08,1, 11.9,1,1, -1.081, 10504.723, 381.391, 52789.672 24/02/17,00:34:53,06,08,1, 11.9,1,1, -1.081, 10504.712, 381.415, 52789.703 24/02/17,00:34:53,07,08,1, 11.9,1,1, -1.081, 10504.708, 381.422, 52789.726 24/02/17,00:34:53,08,08,1, 11.9,1,1, -1.081, 10504.700, 381.416, 52789.656 24/02/17,00:34:53,09,08,1, 11.9,1,1, -1.081, 10504.719, 381.420, 52789.689 24/02/17,00:34:53,10,08,1, 11.9,1,1, -1.081, 10504.701, 381.427, 52789.676 24/02/17,00:34:53,11,08,1, 11.9,1,1, -1.081, 10504.690, 381.400, 52789.718 24/02/17,00:34:53,12,08,1, 11.9,1,1, -1.081, 10504.724, 381.417, 52789.695 24/02/17,00:34:53,13,08,1, 11.9,1,1, -1.081, 10504.710, 381.407, 52789.733 24/02/17,00:34:53,14,08,1, 11.9,1,1, -1.081, 10504.731, 381.402, 52789.719 24/02/17,00:34:53,15,08,1, 11.9,1,1, -1.081, 10504.710, 381.392, 52789.724 24/02/17,00:34:53,16,08,1, 11.9,1,1, -1.081, 10504.698, 381.404, 52789.698 24/02/17,00:34:53,17,08,1, 11.9,1,1, -1.081, 10504.701, 381.387, 52789.715 24/02/17,00:34:53,18,08,1, 11.9,1,1, -1.081, 10504.701, 381.411, 52789.707 24/02/17,00:34:53,19,08,1, 11.9,1,1, -1.081, 10504.701, 381.404, 52789.694 24/02/17,00:34:54,00,08,1, 11.9,1,1, -1.081, 10504.696, 381.404, 52789.694 24/02/17,00:34:54,01,08,1, 11.9,1,1, -1.081, 10504.712, 381.417, 52789.725 24/02/17,00:34:54,02,08,1, 11.9,1,1, -1.081, 10504.714, 381.400, 52789.730 24/02/17,00:34:54,03,08,1, 11.9,1,1, -1.081, 10504.721, 381.408, 52789.730 24/02/17,00:34:54,04,08,1, 11.9,1,1, -1.081, 10504.692, 381.406, 52789.742 24/02/17,00:34:54,05,08,1, 11.9,1,1, -1.081, 10504.706, 381.372, 52789.741 24/02/17,00:34:54,06,08,1, 11.9,1,1, -1.081, 10504.708, 381.389, 52789.720 24/02/17,00:34:54,07,08,1, 11.9,1,1, -1.081, 10504.710, 381.375, 52789.744 24/02/17,00:34:54,08,08,1, 11.9,1,1, -1.081, 10504.680, 381.408, 52789.727 24/02/17,00:34:54,09,08,1, 11.9,1,1, -1.081, 10504.708, 381.393, 52789.717 24/02/17,00:34:54,10,08,1, 11.9,1,1, -1.081, 10504.690, 381.397, 52789.720 24/02/17,00:34:54,11,08,1, 11.9,1,1, -1.081, 10504.705, 381.404, 52789.709 24/02/17,00:34:54,12,08,1, 11.9,1,1, -1.081, 10504.681, 381.409, 52789.709 24/02/17,00:34:54,13,08,1, 11.9,1,1, -1.081, 10504.697, 381.383, 52789.724 24/02/17,00:34:54,14,08,1, 11.9,1,1, -1.081, 10504.705, 381.399, 52789.725 24/02/17,00:34:54,15,08,1, 11.9,1,1, -1.081, 10504.695, 381.402, 52789.739 24/02/17,00:34:54,16,08,1, 11.9,1,1, -1.081, 10504.678, 381.376, 52789.731 24/02/17,00:34:54,17,08,1, 11.9,1,1, -1.081, 10504.687, 381.377, 52789.737 24/02/17,00:34:54,18,08,1, 11.9,1,1, -1.081, 10504.674, 381.395, 52789.709 24/02/17,00:34:54,19,08,1, 11.9,1,1, -1.081, 10504.682, 381.358, 52789.718 24/02/17,00:34:55,00,08,1, 11.9,1,1, -1.080, 10504.680, 381.358, 52789.718 24/02/17,00:34:55,01,08,1, 11.9,1,1, -1.080, 10504.686, 381.384, 52789.727 24/02/17,00:34:55,02,08,1, 11.9,1,1, -1.080, 10504.719, 381.367, 52789.881 24/02/17,00:34:55,03,08,1, 11.9,1,1, -1.080, 10504.669, 381.382, 52789.656 24/02/17,00:34:55,04,08,1, 11.9,1,1, -1.080, 10504.663, 381.376, 52789.714 24/02/17,00:34:55,05,08,1, 11.9,1,1, -1.080, 10504.681, 381.370, 52789.740 24/02/17,00:34:55,06,08,1, 11.9,1,1, -1.080, 10504.668, 381.378, 52789.742 24/02/17,00:34:55,07,08,1, 11.9,1,1, -1.080, 10504.677, 381.390, 52789.736 24/02/17,00:34:55,08,08,1, 11.9,1,1, -1.080, 10504.666, 381.377, 52789.705 24/02/17,00:34:55,09,08,1, 11.9,1,1, -1.080, 10504.667, 381.374, 52789.724 24/02/17,00:34:55,10,08,1, 11.9,1,1, -1.080, 10504.685, 381.368, 52789.716 24/02/17,00:34:55,11,08,1, 11.9,1,1, -1.080, 10504.680, 381.365, 52789.716 24/02/17,00:34:55,12,08,1, 11.9,1,1, -1.080, 10504.679, 381.348, 52789.730 24/02/17,00:34:55,13,08,1, 11.9,1,1, -1.080, 10504.684, 381.363, 52789.708 24/02/17,00:34:55,14,08,1, 11.9,1,1, -1.080, 10504.688, 381.388, 52789.734 24/02/17,00:34:55,15,08,1, 11.9,1,1, -1.080, 10504.701, 381.384, 52789.736 24/02/17,00:34:55,16,08,1, 11.9,1,1, -1.080, 10504.677, 381.382, 52789.728 24/02/17,00:34:55,17,08,1, 11.9,1,1, -1.080, 10504.671, 381.366, 52789.712 24/02/17,00:34:55,18,08,1, 11.9,1,1, -1.080, 10504.684, 381.381, 52789.739 24/02/17,00:34:55,19,08,1, 11.9,1,1, -1.080, 10504.689, 381.364, 52789.755 24/02/17,00:34:56,00,08,1, 11.8,1,1, -1.080, 10504.688, 381.364, 52789.755 24/02/17,00:34:56,01,08,1, 11.8,1,1, -1.080, 10504.661, 381.366, 52789.732 24/02/17,00:34:56,02,08,1, 11.8,1,1, -1.080, 10504.669, 381.371, 52789.731 24/02/17,00:34:56,03,08,1, 11.8,1,1, -1.080, 10504.668, 381.373, 52789.718 24/02/17,00:34:56,04,08,1, 11.8,1,1, -1.080, 10504.650, 381.360, 52789.698 24/02/17,00:34:56,05,08,1, 11.8,1,1, -1.080, 10504.692, 381.360, 52789.752 24/02/17,00:34:56,06,08,1, 11.8,1,1, -1.080, 10504.670, 381.346, 52789.690 24/02/17,00:34:56,07,08,1, 11.8,1,1, -1.080, 10504.671, 381.361, 52789.727 24/02/17,00:34:56,08,08,1, 11.8,1,1, -1.080, 10504.675, 381.347, 52789.711 24/02/17,00:34:56,09,08,1, 11.8,1,1, -1.080, 10504.646, 381.343, 52789.730 24/02/17,00:34:56,10,08,1, 11.8,1,1, -1.080, 10504.643, 381.347, 52789.746 24/02/17,00:34:56,11,08,1, 11.8,1,1, -1.080, 10504.665, 381.353, 52789.729 24/02/17,00:34:56,12,08,1, 11.8,1,1, -1.080, 10504.658, 381.347, 52789.708 24/02/17,00:34:56,13,08,1, 11.8,1,1, -1.080, 10504.666, 381.323, 52789.736 24/02/17,00:34:56,14,08,1, 11.8,1,1, -1.080, 10504.649, 381.321, 52789.720 24/02/17,00:34:56,15,08,1, 11.8,1,1, -1.080, 10504.647, 381.349, 52789.728 24/02/17,00:34:56,16,08,1, 11.8,1,1, -1.080, 10504.639, 381.332, 52789.732 24/02/17,00:34:56,17,08,1, 11.8,1,1, -1.080, 10504.641, 381.337, 52789.738 24/02/17,00:34:56,18,08,1, 11.8,1,1, -1.080, 10504.648, 381.334, 52789.738 24/02/17,00:34:56,19,08,1, 11.8,1,1, -1.080, 10504.633, 381.338, 52789.739 24/02/17,00:34:57,00,08,1, 11.9,1,1, -1.082, 10504.630, 381.338, 52789.739 24/02/17,00:34:57,01,08,1, 11.9,1,1, -1.082, 10504.665, 381.334, 52789.733 24/02/17,00:34:57,02,08,1, 11.9,1,1, -1.082, 10504.635, 381.338, 52789.746 24/02/17,00:34:57,03,08,1, 11.9,1,1, -1.082, 10504.649, 381.345, 52789.781 24/02/17,00:34:57,04,08,1, 11.9,1,1, -1.082, 10504.640, 381.334, 52789.745 24/02/17,00:34:57,05,08,1, 11.9,1,1, -1.082, 10504.640, 381.335, 52789.725 24/02/17,00:34:57,06,08,1, 11.9,1,1, -1.082, 10504.648, 381.338, 52789.756 24/02/17,00:34:57,07,08,1, 11.9,1,1, -1.082, 10504.638, 381.340, 52789.732 24/02/17,00:34:57,08,08,1, 11.9,1,1, -1.082, 10504.654, 381.328, 52789.612 24/02/17,00:34:57,09,08,1, 11.9,1,1, -1.082, 10504.646, 381.310, 52789.708 24/02/17,00:34:57,10,08,1, 11.9,1,1, -1.082, 10504.655, 381.338, 52789.705 24/02/17,00:34:57,11,08,1, 11.9,1,1, -1.082, 10504.654, 381.326, 52789.713 24/02/17,00:34:57,12,08,1, 11.9,1,1, -1.082, 10504.658, 381.329, 52789.728 24/02/17,00:34:57,13,08,1, 11.9,1,1, -1.082, 10504.646, 381.309, 52789.756 24/02/17,00:34:57,14,08,1, 11.9,1,1, -1.082, 10504.655, 381.331, 52789.761 24/02/17,00:34:57,15,08,1, 11.9,1,1, -1.082, 10504.645, 381.314, 52789.757 24/02/17,00:34:57,16,08,1, 11.9,1,1, -1.082, 10504.626, 381.325, 52789.735 24/02/17,00:34:57,17,08,1, 11.9,1,1, -1.082, 10504.642, 381.332, 52789.769 24/02/17,00:34:57,18,08,1, 11.9,1,1, -1.082, 10504.645, 381.329, 52789.768 24/02/17,00:34:57,19,08,1, 11.9,1,1, -1.082, 10504.637, 381.310, 52789.747 24/02/17,00:34:58,00,08,1, 11.8,1,1, -1.082, 10504.630, 381.310, 52789.747 24/02/17,00:34:58,01,08,1, 11.8,1,1, -1.082, 10504.662, 381.311, 52789.765 24/02/17,00:34:58,02,08,1, 11.8,1,1, -1.082, 10504.646, 381.307, 52789.752 24/02/17,00:34:58,03,08,1, 11.8,1,1, -1.082, 10504.636, 381.315, 52789.773 24/02/17,00:34:58,04,08,1, 11.8,1,1, -1.082, 10504.640, 381.300, 52789.745 24/02/17,00:34:58,05,08,1, 11.8,1,1, -1.082, 10504.632, 381.298, 52789.774 24/02/17,00:34:58,06,08,1, 11.8,1,1, -1.082, 10504.643, 381.308, 52789.760 24/02/17,00:34:58,07,08,1, 11.8,1,1, -1.082, 10504.628, 381.314, 52789.738 24/02/17,00:34:58,08,08,1, 11.8,1,1, -1.082, 10504.632, 381.296, 52789.753 24/02/17,00:34:58,09,08,1, 11.8,1,1, -1.082, 10504.647, 381.314, 52789.730 24/02/17,00:34:58,10,08,1, 11.8,1,1, -1.082, 10504.632, 381.344, 52789.748 24/02/17,00:34:58,11,08,1, 11.8,1,1, -1.082, 10504.618, 381.335, 52789.755 24/02/17,00:34:58,12,08,1, 11.8,1,1, -1.082, 10504.630, 381.329, 52789.738 24/02/17,00:34:58,13,08,1, 11.8,1,1, -1.082, 10504.614, 381.324, 52789.758 24/02/17,00:34:58,14,08,1, 11.8,1,1, -1.082, 10504.621, 381.331, 52789.761 24/02/17,00:34:58,15,08,1, 11.8,1,1, -1.082, 10504.614, 381.324, 52789.744 24/02/17,00:34:58,16,08,1, 11.8,1,1, -1.082, 10504.644, 381.309, 52789.750 24/02/17,00:34:58,17,08,1, 11.8,1,1, -1.082, 10504.606, 381.307, 52789.752 24/02/17,00:34:58,18,08,1, 11.8,1,1, -1.082, 10504.630, 381.339, 52789.722 24/02/17,00:34:58,19,08,1, 11.8,1,1, -1.082, 10504.652, 381.323, 52789.720 24/02/17,00:34:59,00,08,1, 11.9,1,1, -1.081, 10504.646, 381.323, 52789.720 24/02/17,00:34:59,01,08,1, 11.9,1,1, -1.081, 10504.654, 381.311, 52789.758 24/02/17,00:34:59,02,08,1, 11.9,1,1, -1.081, 10504.617, 381.308, 52789.768 24/02/17,00:34:59,03,08,1, 11.9,1,1, -1.081, 10504.611, 381.296, 52789.757 24/02/17,00:34:59,04,08,1, 11.9,1,1, -1.081, 10504.639, 381.293, 52789.748 24/02/17,00:34:59,05,08,1, 11.9,1,1, -1.081, 10504.614, 381.297, 52789.770 24/02/17,00:34:59,06,08,1, 11.9,1,1, -1.081, 10504.607, 381.285, 52789.728 24/02/17,00:34:59,07,08,1, 11.9,1,1, -1.081, 10504.614, 381.290, 52789.777 24/02/17,00:34:59,08,08,1, 11.9,1,1, -1.081, 10504.618, 381.289, 52789.764 24/02/17,00:34:59,09,08,1, 11.9,1,1, -1.081, 10504.631, 381.295, 52789.796 24/02/17,00:34:59,10,08,1, 11.9,1,1, -1.081, 10504.631, 381.294, 52789.780 24/02/17,00:34:59,11,08,1, 11.9,1,1, -1.081, 10504.614, 381.291, 52789.761 24/02/17,00:34:59,12,08,1, 11.9,1,1, -1.081, 10504.622, 381.310, 52789.733 24/02/17,00:34:59,13,08,1, 11.9,1,1, -1.081, 10504.631, 381.288, 52789.748 24/02/17,00:34:59,14,08,1, 11.9,1,1, -1.081, 10504.614, 381.313, 52789.764 24/02/17,00:34:59,15,08,1, 11.9,1,1, -1.081, 10504.633, 381.288, 52789.729 24/02/17,00:34:59,16,08,1, 11.9,1,1, -1.081, 10504.604, 381.285, 52789.743 24/02/17,00:34:59,17,08,1, 11.9,1,1, -1.081, 10504.593, 381.303, 52789.763 24/02/17,00:34:59,18,08,1, 11.9,1,1, -1.081, 10504.577, 381.298, 52789.895 24/02/17,00:34:59,19,08,1, 11.9,1,1, -1.081, 10504.606, 381.284, 52789.786 24/02/17,00:35:00,00,08,1, 11.9,1,1, -1.080, 10504.605, 381.284, 52789.786 24/02/17,00:35:00,01,08,1, 11.9,1,1, -1.080, 10504.638, 381.303, 52789.771 24/02/17,00:35:00,02,08,1, 11.9,1,1, -1.080, 10504.616, 381.209, 52789.551 24/02/17,00:35:00,03,08,1, 11.9,1,1, -1.080, 10504.599, 381.262, 52789.607 24/02/17,00:35:00,04,08,1, 11.9,1,1, -1.080, 10504.615, 381.259, 52789.601 24/02/17,00:35:00,05,08,1, 11.9,1,1, -1.080, 10504.618, 381.223, 52789.568 24/02/17,00:35:00,06,08,1, 11.9,1,1, -1.080, 10504.609, 381.235, 52789.582 24/02/17,00:35:00,07,08,1, 11.9,1,1, -1.080, 10504.605, 381.252, 52789.580 24/02/17,00:35:00,08,08,1, 11.9,1,1, -1.080, 10504.595, 381.236, 52789.582 24/02/17,00:35:00,09,08,1, 11.9,1,1, -1.080, 10504.609, 381.246, 52789.584 24/02/17,00:35:00,10,08,1, 11.9,1,1, -1.080, 10504.591, 381.269, 52789.568 24/02/17,00:35:00,11,08,1, 11.9,1,1, -1.080, 10504.596, 381.255, 52789.591 24/02/17,00:35:00,12,08,1, 11.9,1,1, -1.080, 10504.614, 381.243, 52789.574 24/02/17,00:35:00,13,08,1, 11.9,1,1, -1.080, 10504.614, 381.246, 52789.621 24/02/17,00:35:00,14,08,1, 11.9,1,1, -1.080, 10504.603, 381.244, 52789.585 24/02/17,00:35:00,15,08,1, 11.9,1,1, -1.080, 10504.614, 381.286, 52789.608 24/02/17,00:35:00,16,08,1, 11.9,1,1, -1.080, 10504.586, 381.248, 52789.580 24/02/17,00:35:00,17,08,1, 11.9,1,1, -1.080, 10504.603, 381.226, 52789.562 24/02/17,00:35:00,18,08,1, 11.9,1,1, -1.080, 10504.627, 381.252, 52789.619 24/02/17,00:35:00,19,08,1, 11.9,1,1, -1.080, 10504.602, 381.219, 52789.599 24/02/17,00:35:01,00,08,1, 11.9,1,1, -1.083, 10504.596, 381.219, 52789.599 24/02/17,00:35:01,01,08,1, 11.9,1,1, -1.083, 10504.618, 381.281, 52789.602 24/02/17,00:35:01,02,08,1, 11.9,1,1, -1.083, 10504.595, 381.226, 52789.550 24/02/17,00:35:01,03,08,1, 11.9,1,1, -1.083, 10504.583, 381.235, 52789.556 24/02/17,00:35:01,04,08,1, 11.9,1,1, -1.083, 10504.611, 381.271, 52789.598 24/02/17,00:35:01,05,08,1, 11.9,1,1, -1.083, 10504.590, 381.227, 52789.557 24/02/17,00:35:01,06,08,1, 11.9,1,1, -1.083, 10504.628, 381.213, 52789.568 24/02/17,00:35:01,07,08,1, 11.9,1,1, -1.083, 10504.612, 381.244, 52789.574 24/02/17,00:35:01,08,08,1, 11.9,1,1, -1.083, 10504.582, 381.224, 52789.568 24/02/17,00:35:01,09,08,1, 11.9,1,1, -1.083, 10504.566, 381.188, 52789.498 24/02/17,00:35:01,10,08,1, 11.9,1,1, -1.083, 10504.607, 381.202, 52789.549 24/02/17,00:35:01,11,08,1, 11.9,1,1, -1.083, 10504.586, 381.206, 52789.553 24/02/17,00:35:01,12,08,1, 11.9,1,1, -1.083, 10504.617, 381.218, 52789.565 24/02/17,00:35:01,13,08,1, 11.9,1,1, -1.083, 10504.603, 381.215, 52789.573 24/02/17,00:35:01,14,08,1, 11.9,1,1, -1.083, 10504.584, 381.212, 52789.562 24/02/17,00:35:01,15,08,1, 11.9,1,1, -1.083, 10504.604, 381.212, 52789.605 24/02/17,00:35:01,16,08,1, 11.9,1,1, -1.083, 10504.604, 381.197, 52789.582 24/02/17,00:35:01,17,08,1, 11.9,1,1, -1.083, 10504.596, 381.204, 52789.573 24/02/17,00:35:01,18,08,1, 11.9,1,1, -1.083, 10504.587, 381.191, 52789.558 24/02/17,00:35:01,19,08,1, 11.9,1,1, -1.083, 10504.614, 381.231, 52789.573 24/02/17,00:35:02,00,07,1, 12.0,1,1, -1.081, 10504.613, 381.231, 52789.573 24/02/17,00:35:02,01,07,1, 12.0,1,1, -1.081, 10504.598, 381.249, 52789.580 24/02/17,00:35:02,02,07,1, 12.0,1,1, -1.081, 10504.596, 381.249, 52789.592 24/02/17,00:35:02,03,07,1, 12.0,1,1, -1.081, 10504.572, 381.199, 52789.564 24/02/17,00:35:02,04,07,1, 12.0,1,1, -1.081, 10504.609, 381.226, 52789.581 24/02/17,00:35:02,05,07,1, 12.0,1,1, -1.081, 10504.586, 381.239, 52789.608 24/02/17,00:35:02,06,07,1, 12.0,1,1, -1.081, 10504.592, 381.198, 52789.577 24/02/17,00:35:02,07,07,1, 12.0,1,1, -1.081, 10504.586, 381.219, 52789.578 24/02/17,00:35:02,08,07,1, 12.0,1,1, -1.081, 10504.576, 381.213, 52789.605 24/02/17,00:35:02,09,07,1, 12.0,1,1, -1.081, 10504.570, 381.222, 52789.560 24/02/17,00:35:02,10,07,1, 12.0,1,1, -1.081, 10504.577, 381.210, 52789.601 24/02/17,00:35:02,11,07,1, 12.0,1,1, -1.081, 10504.596, 381.223, 52789.570 24/02/17,00:35:02,12,07,1, 12.0,1,1, -1.081, 10504.578, 381.220, 52789.565 24/02/17,00:35:02,13,07,1, 12.0,1,1, -1.081, 10504.572, 381.221, 52789.565 24/02/17,00:35:02,14,07,1, 12.0,1,1, -1.081, 10504.577, 381.223, 52789.585 24/02/17,00:35:02,15,07,1, 12.0,1,1, -1.081, 10504.570, 381.231, 52789.587 24/02/17,00:35:02,16,07,1, 12.0,1,1, -1.081, 10504.586, 381.228, 52789.605 24/02/17,00:35:02,17,07,1, 12.0,1,1, -1.081, 10504.591, 381.224, 52789.578 24/02/17,00:35:02,18,07,1, 12.0,1,1, -1.081, 10504.581, 381.221, 52789.595 24/02/17,00:35:02,19,07,1, 12.0,1,1, -1.081, 10504.589, 381.227, 52789.584 24/02/17,00:35:03,00,07,1, 11.9,1,1, -1.079, 10504.588, 381.227, 52789.584 24/02/17,00:35:03,01,07,1, 11.9,1,1, -1.079, 10504.577, 381.223, 52789.532 24/02/17,00:35:03,02,07,1, 11.9,1,1, -1.079, 10504.591, 381.218, 52789.600 24/02/17,00:35:03,03,07,1, 11.9,1,1, -1.079, 10504.604, 381.211, 52789.572 24/02/17,00:35:03,04,07,1, 11.9,1,1, -1.079, 10504.572, 381.179, 52789.554 24/02/17,00:35:03,05,07,1, 11.9,1,1, -1.079, 10504.579, 381.205, 52789.592 24/02/17,00:35:03,06,07,1, 11.9,1,1, -1.079, 10504.585, 381.204, 52789.560 24/02/17,00:35:03,07,07,1, 11.9,1,1, -1.079, 10504.579, 381.187, 52789.597 24/02/17,00:35:03,08,07,1, 11.9,1,1, -1.079, 10504.584, 381.228, 52789.613 24/02/17,00:35:03,09,07,1, 11.9,1,1, -1.079, 10504.598, 381.205, 52789.597 24/02/17,00:35:03,10,07,1, 11.9,1,1, -1.079, 10504.590, 381.203, 52789.603 24/02/17,00:35:03,11,07,1, 11.9,1,1, -1.079, 10504.575, 381.214, 52789.599 24/02/17,00:35:03,12,07,1, 11.9,1,1, -1.079, 10504.590, 381.205, 52789.581 24/02/17,00:35:03,13,07,1, 11.9,1,1, -1.079, 10504.567, 381.187, 52789.571 24/02/17,00:35:03,14,07,1, 11.9,1,1, -1.079, 10504.576, 381.205, 52789.565 24/02/17,00:35:03,15,07,1, 11.9,1,1, -1.079, 10504.558, 381.172, 52789.592 24/02/17,00:35:03,16,07,1, 11.9,1,1, -1.079, 10504.568, 381.210, 52789.588 24/02/17,00:35:03,17,07,1, 11.9,1,1, -1.079, 10504.588, 381.225, 52789.587 24/02/17,00:35:03,18,07,1, 11.9,1,1, -1.079, 10504.557, 381.207, 52789.571 24/02/17,00:35:03,19,07,1, 11.9,1,1, -1.079, 10504.578, 381.210, 52789.591 24/02/17,00:35:04,00,07,1, 11.9,1,1, -1.080, 10504.571, 381.210, 52789.591 24/02/17,00:35:04,01,07,1, 11.9,1,1, -1.080, 10504.567, 381.193, 52789.566 24/02/17,00:35:04,02,07,1, 11.9,1,1, -1.080, 10504.544, 381.179, 52789.580 24/02/17,00:35:04,03,07,1, 11.9,1,1, -1.080, 10504.585, 381.207, 52789.612 24/02/17,00:35:04,04,07,1, 11.9,1,1, -1.080, 10504.583, 381.206, 52789.571 24/02/17,00:35:04,05,07,1, 11.9,1,1, -1.080, 10504.602, 381.190, 52789.604 24/02/17,00:35:04,06,07,1, 11.9,1,1, -1.080, 10504.592, 381.188, 52789.621 24/02/17,00:35:04,07,07,1, 11.9,1,1, -1.080, 10504.567, 381.149, 52789.588 24/02/17,00:35:04,08,07,1, 11.9,1,1, -1.080, 10504.547, 381.159, 52789.597 24/02/17,00:35:04,09,07,1, 11.9,1,1, -1.080, 10504.599, 381.187, 52789.622 24/02/17,00:35:04,10,07,1, 11.9,1,1, -1.080, 10504.551, 381.172, 52789.580 24/02/17,00:35:04,11,07,1, 11.9,1,1, -1.080, 10504.575, 381.162, 52789.600 24/02/17,00:35:04,12,07,1, 11.9,1,1, -1.080, 10504.564, 381.176, 52789.597 24/02/17,00:35:04,13,07,1, 11.9,1,1, -1.080, 10504.558, 381.165, 52789.581 24/02/17,00:35:04,14,07,1, 11.9,1,1, -1.080, 10504.570, 381.153, 52789.574 24/02/17,00:35:04,15,07,1, 11.9,1,1, -1.080, 10504.568, 381.177, 52789.608 24/02/17,00:35:04,16,07,1, 11.9,1,1, -1.080, 10504.557, 381.168, 52789.555 24/02/17,00:35:04,17,07,1, 11.9,1,1, -1.080, 10504.584, 381.179, 52789.611 24/02/17,00:35:04,18,07,1, 11.9,1,1, -1.080, 10504.591, 381.171, 52789.566 24/02/17,00:35:04,19,07,1, 11.9,1,1, -1.080, 10504.580, 381.173, 52789.604 24/02/17,00:35:05,00,07,1, 11.9,1,1, -1.077, 10504.580, 381.173, 52789.604 24/02/17,00:35:05,01,07,1, 11.9,1,1, -1.077, 10504.566, 381.179, 52789.687 24/02/17,00:35:05,02,07,1, 11.9,1,1, -1.077, 10504.557, 381.147, 52789.548 24/02/17,00:35:05,03,07,1, 11.9,1,1, -1.077, 10504.553, 381.180, 52789.604 24/02/17,00:35:05,04,07,1, 11.9,1,1, -1.077, 10504.563, 381.184, 52789.604 24/02/17,00:35:05,05,07,1, 11.9,1,1, -1.077, 10504.546, 381.147, 52789.552 24/02/17,00:35:05,06,07,1, 11.9,1,1, -1.077, 10504.564, 381.176, 52789.593 24/02/17,00:35:05,07,07,1, 11.9,1,1, -1.077, 10504.578, 381.180, 52789.577 24/02/17,00:35:05,08,07,1, 11.9,1,1, -1.077, 10504.553, 381.138, 52789.582 24/02/17,00:35:05,09,07,1, 11.9,1,1, -1.077, 10504.556, 381.151, 52789.600 24/02/17,00:35:05,10,07,1, 11.9,1,1, -1.077, 10504.556, 381.178, 52789.639 24/02/17,00:35:05,11,07,1, 11.9,1,1, -1.077, 10504.561, 381.154, 52789.586 24/02/17,00:35:05,12,07,1, 11.9,1,1, -1.077, 10504.559, 381.150, 52789.630 24/02/17,00:35:05,13,07,1, 11.9,1,1, -1.077, 10504.523, 381.153, 52789.675 24/02/17,00:35:05,14,07,1, 11.9,1,1, -1.077, 10504.578, 381.152, 52789.729 24/02/17,00:35:05,15,07,1, 11.9,1,1, -1.077, 10504.595, 381.156, 52789.641 24/02/17,00:35:05,16,07,1, 11.9,1,1, -1.077, 10504.546, 381.156, 52789.627 24/02/17,00:35:05,17,07,1, 11.9,1,1, -1.077, 10504.558, 381.161, 52789.629 24/02/17,00:35:05,18,07,1, 11.9,1,1, -1.077, 10504.568, 381.176, 52789.661 24/02/17,00:35:05,19,07,1, 11.9,1,1, -1.077, 10504.570, 381.135, 52789.668 24/02/17,00:35:06,00,07,1, 11.9,1,1, -1.077, 10504.563, 381.135, 52789.668 24/02/17,00:35:06,01,07,1, 11.9,1,1, -1.077, 10504.572, 381.155, 52789.655 24/02/17,00:35:06,02,07,1, 11.9,1,1, -1.077, 10504.576, 381.130, 52789.635 24/02/17,00:35:06,03,07,1, 11.9,1,1, -1.077, 10504.567, 381.138, 52789.636 24/02/17,00:35:06,04,07,1, 11.9,1,1, -1.077, 10504.573, 381.183, 52789.672 24/02/17,00:35:06,05,07,1, 11.9,1,1, -1.077, 10504.561, 381.162, 52789.597 24/02/17,00:35:06,06,07,1, 11.9,1,1, -1.077, 10504.551, 381.125, 52789.610 24/02/17,00:35:06,07,07,1, 11.9,1,1, -1.077, 10504.574, 381.166, 52789.630 24/02/17,00:35:06,08,07,1, 11.9,1,1, -1.077, 10504.566, 381.137, 52789.625 24/02/17,00:35:06,09,07,1, 11.9,1,1, -1.077, 10504.563, 381.152, 52789.595 24/02/17,00:35:06,10,07,1, 11.9,1,1, -1.077, 10504.595, 381.193, 52789.617 24/02/17,00:35:06,11,07,1, 11.9,1,1, -1.077, 10504.577, 381.158, 52789.625 24/02/17,00:35:06,12,07,1, 11.9,1,1, -1.077, 10504.573, 381.119, 52789.575 24/02/17,00:35:06,13,07,1, 11.9,1,1, -1.077, 10504.576, 381.152, 52789.636 24/02/17,00:35:06,14,07,1, 11.9,1,1, -1.077, 10504.565, 381.136, 52789.591 24/02/17,00:35:06,15,07,1, 11.9,1,1, -1.077, 10504.577, 381.159, 52789.598 24/02/17,00:35:06,16,07,1, 11.9,1,1, -1.077, 10504.561, 381.176, 52789.614 24/02/17,00:35:06,17,07,1, 11.9,1,1, -1.077, 10504.572, 381.151, 52789.564 24/02/17,00:35:06,18,07,1, 11.9,1,1, -1.077, 10504.576, 381.142, 52789.576 24/02/17,00:35:06,19,07,1, 11.9,1,1, -1.077, 10504.570, 381.135, 52789.581 24/02/17,00:35:07,00,07,1, 11.9,1,1, -1.078, 10504.563, 381.135, 52789.581 24/02/17,00:35:07,01,07,1, 11.9,1,1, -1.078, 10504.557, 381.150, 52789.582 24/02/17,00:35:07,02,07,1, 11.9,1,1, -1.078, 10504.565, 381.158, 52789.621 24/02/17,00:35:07,03,07,1, 11.9,1,1, -1.078, 10504.581, 381.150, 52789.617 24/02/17,00:35:07,04,07,1, 11.9,1,1, -1.078, 10504.577, 381.142, 52789.614 24/02/17,00:35:07,05,07,1, 11.9,1,1, -1.078, 10504.572, 381.147, 52789.594 24/02/17,00:35:07,06,07,1, 11.9,1,1, -1.078, 10504.552, 381.114, 52789.597 24/02/17,00:35:07,07,07,1, 11.9,1,1, -1.078, 10504.569, 381.140, 52789.604 24/02/17,00:35:07,08,07,1, 11.9,1,1, -1.078, 10504.579, 381.163, 52789.586 24/02/17,00:35:07,09,07,1, 11.9,1,1, -1.078, 10504.557, 381.146, 52789.599 24/02/17,00:35:07,10,07,1, 11.9,1,1, -1.078, 10504.566, 381.119, 52789.608 24/02/17,00:35:07,11,07,1, 11.9,1,1, -1.078, 10504.573, 381.162, 52789.623 24/02/17,00:35:07,12,07,1, 11.9,1,1, -1.078, 10504.587, 381.127, 52789.587 24/02/17,00:35:07,13,07,1, 11.9,1,1, -1.078, 10504.574, 381.142, 52789.591 24/02/17,00:35:07,14,07,1, 11.9,1,1, -1.078, 10504.575, 381.147, 52789.636 24/02/17,00:35:07,15,07,1, 11.9,1,1, -1.078, 10504.577, 381.156, 52789.610 24/02/17,00:35:07,16,07,1, 11.9,1,1, -1.078, 10504.581, 381.144, 52789.617 24/02/17,00:35:07,17,07,1, 11.9,1,1, -1.078, 10504.544, 381.141, 52789.615 24/02/17,00:35:07,18,07,1, 11.9,1,1, -1.078, 10504.551, 381.142, 52789.606 24/02/17,00:35:07,19,07,1, 11.9,1,1, -1.078, 10504.576, 381.156, 52789.603 24/02/17,00:35:08,00,07,1, 11.9,1,1, -1.081, 10504.571, 381.156, 52789.603 24/02/17,00:35:08,01,07,1, 11.9,1,1, -1.081, 10504.579, 381.138, 52789.613 24/02/17,00:35:08,02,07,1, 11.9,1,1, -1.081, 10504.571, 381.133, 52789.617 24/02/17,00:35:08,03,07,1, 11.9,1,1, -1.081, 10504.571, 381.110, 52789.606 24/02/17,00:35:08,04,07,1, 11.9,1,1, -1.081, 10504.581, 381.122, 52789.641 24/02/17,00:35:08,05,07,1, 11.9,1,1, -1.081, 10504.588, 381.157, 52789.626 24/02/17,00:35:08,06,07,1, 11.9,1,1, -1.081, 10504.571, 381.142, 52789.611 24/02/17,00:35:08,07,07,1, 11.9,1,1, -1.081, 10504.577, 381.109, 52789.605 24/02/17,00:35:08,08,07,1, 11.9,1,1, -1.081, 10504.560, 381.127, 52789.591 24/02/17,00:35:08,09,07,1, 11.9,1,1, -1.081, 10504.578, 381.135, 52789.607 24/02/17,00:35:08,10,07,1, 11.9,1,1, -1.081, 10504.563, 381.135, 52789.610 24/02/17,00:35:08,11,07,1, 11.9,1,1, -1.081, 10504.590, 381.130, 52789.619 24/02/17,00:35:08,12,07,1, 11.9,1,1, -1.081, 10504.588, 381.118, 52789.632 24/02/17,00:35:08,13,07,1, 11.9,1,1, -1.081, 10504.561, 381.092, 52789.584 24/02/17,00:35:08,14,07,1, 11.9,1,1, -1.081, 10504.567, 381.114, 52789.575 24/02/17,00:35:08,15,07,1, 11.9,1,1, -1.081, 10504.567, 381.146, 52789.583 24/02/17,00:35:08,16,07,1, 11.9,1,1, -1.081, 10504.570, 381.102, 52789.575 24/02/17,00:35:08,17,07,1, 11.9,1,1, -1.081, 10504.562, 381.134, 52789.614 24/02/17,00:35:08,18,07,1, 11.9,1,1, -1.081, 10504.588, 381.115, 52789.601 24/02/17,00:35:08,19,07,1, 11.9,1,1, -1.081, 10504.571, 381.095, 52789.567 24/02/17,00:35:09,00,07,1, 12.0,1,1, -1.079, 10504.563, 381.095, 52789.567 24/02/17,00:35:09,01,07,1, 12.0,1,1, -1.079, 10504.561, 381.127, 52789.620 24/02/17,00:35:09,02,07,1, 12.0,1,1, -1.079, 10504.568, 381.109, 52789.571 24/02/17,00:35:09,03,07,1, 12.0,1,1, -1.079, 10504.563, 381.089, 52789.581 24/02/17,00:35:09,04,07,1, 12.0,1,1, -1.079, 10504.580, 381.112, 52789.568 24/02/17,00:35:09,05,07,1, 12.0,1,1, -1.079, 10504.583, 381.103, 52789.612 24/02/17,00:35:09,06,07,1, 12.0,1,1, -1.079, 10504.562, 381.100, 52789.571 24/02/17,00:35:09,07,07,1, 12.0,1,1, -1.079, 10504.557, 381.124, 52789.592 24/02/17,00:35:09,08,07,1, 12.0,1,1, -1.079, 10504.558, 381.095, 52789.613 24/02/17,00:35:09,09,07,1, 12.0,1,1, -1.079, 10504.579, 381.120, 52789.597 24/02/17,00:35:09,10,07,1, 12.0,1,1, -1.079, 10504.559, 381.111, 52789.627 24/02/17,00:35:09,11,07,1, 12.0,1,1, -1.079, 10504.575, 381.104, 52789.616 24/02/17,00:35:09,12,07,1, 12.0,1,1, -1.079, 10504.575, 381.106, 52789.589 24/02/17,00:35:09,13,07,1, 12.0,1,1, -1.079, 10504.574, 381.095, 52789.617 24/02/17,00:35:09,14,07,1, 12.0,1,1, -1.079, 10504.555, 381.102, 52789.600 24/02/17,00:35:09,15,07,1, 12.0,1,1, -1.079, 10504.541, 381.115, 52789.619 24/02/17,00:35:09,16,07,1, 12.0,1,1, -1.079, 10504.582, 381.104, 52789.635 24/02/17,00:35:09,17,07,1, 12.0,1,1, -1.079, 10504.572, 381.084, 52789.546 24/02/17,00:35:09,18,07,1, 12.0,1,1, -1.079, 10504.563, 381.108, 52789.593 24/02/17,00:35:09,19,07,1, 12.0,1,1, -1.079, 10504.605, 381.116, 52789.621 24/02/17,00:35:10,00,07,1, 11.9,1,1, -1.083, 10504.605, 381.116, 52789.621 24/02/17,00:35:10,01,07,1, 11.9,1,1, -1.083, 10504.586, 381.098, 52789.595 24/02/17,00:35:10,02,07,1, 11.9,1,1, -1.083, 10504.598, 381.107, 52789.599 24/02/17,00:35:10,03,07,1, 11.9,1,1, -1.083, 10504.551, 381.072, 52789.621 24/02/17,00:35:10,04,07,1, 11.9,1,1, -1.083, 10504.547, 381.104, 52789.598 24/02/17,00:35:10,05,07,1, 11.9,1,1, -1.083, 10504.576, 381.119, 52789.621 24/02/17,00:35:10,06,07,1, 11.9,1,1, -1.083, 10504.564, 381.069, 52789.602 24/02/17,00:35:10,07,07,1, 11.9,1,1, -1.083, 10504.579, 381.079, 52789.487 24/02/17,00:35:10,08,07,1, 11.9,1,1, -1.083, 10504.579, 381.087, 52789.580 24/02/17,00:35:10,09,07,1, 11.9,1,1, -1.083, 10504.592, 381.075, 52789.621 24/02/17,00:35:10,10,07,1, 11.9,1,1, -1.083, 10504.602, 381.084, 52789.626 24/02/17,00:35:10,11,07,1, 11.9,1,1, -1.083, 10504.575, 381.092, 52789.636 24/02/17,00:35:10,12,07,1, 11.9,1,1, -1.083, 10504.568, 381.071, 52789.578 24/02/17,00:35:10,13,07,1, 11.9,1,1, -1.083, 10504.570, 381.086, 52789.621 24/02/17,00:35:10,14,07,1, 11.9,1,1, -1.083, 10504.580, 381.083, 52789.619 24/02/17,00:35:10,15,07,1, 11.9,1,1, -1.083, 10504.581, 381.087, 52789.633 24/02/17,00:35:10,16,07,1, 11.9,1,1, -1.083, 10504.591, 381.068, 52789.653 24/02/17,00:35:10,17,07,1, 11.9,1,1, -1.083, 10504.561, 381.088, 52789.619 24/02/17,00:35:10,18,07,1, 11.9,1,1, -1.083, 10504.568, 381.070, 52789.651 24/02/17,00:35:10,19,07,1, 11.9,1,1, -1.083, 10504.577, 381.095, 52789.639 24/02/17,00:35:11,00,07,1, 11.9,1,1, -1.079, 10504.571, 381.095, 52789.639 24/02/17,00:35:11,01,07,1, 11.9,1,1, -1.079, 10504.586, 381.052, 52789.630 24/02/17,00:35:11,02,07,1, 11.9,1,1, -1.079, 10504.567, 381.114, 52789.654 24/02/17,00:35:11,03,07,1, 11.9,1,1, -1.079, 10504.567, 381.055, 52789.655 24/02/17,00:35:11,04,07,1, 11.9,1,1, -1.079, 10504.568, 381.045, 52789.651 24/02/17,00:35:11,05,07,1, 11.9,1,1, -1.079, 10504.588, 381.080, 52789.663 24/02/17,00:35:11,06,07,1, 11.9,1,1, -1.079, 10504.573, 381.101, 52789.643 24/02/17,00:35:11,07,07,1, 11.9,1,1, -1.079, 10504.564, 381.065, 52789.651 24/02/17,00:35:11,08,07,1, 11.9,1,1, -1.079, 10504.574, 381.054, 52789.653 24/02/17,00:35:11,09,07,1, 11.9,1,1, -1.079, 10504.571, 381.084, 52789.596 24/02/17,00:35:11,10,07,1, 11.9,1,1, -1.079, 10504.565, 381.018, 52789.630 24/02/17,00:35:11,11,07,1, 11.9,1,1, -1.079, 10504.577, 381.062, 52789.650 24/02/17,00:35:11,12,07,1, 11.9,1,1, -1.079, 10504.584, 381.078, 52789.645 24/02/17,00:35:11,13,07,1, 11.9,1,1, -1.079, 10504.589, 381.042, 52789.611 24/02/17,00:35:11,14,07,1, 11.9,1,1, -1.079, 10504.569, 381.070, 52789.634 24/02/17,00:35:11,15,07,1, 11.9,1,1, -1.079, 10504.579, 381.056, 52789.712 24/02/17,00:35:11,16,07,1, 11.9,1,1, -1.079, 10504.589, 381.047, 52789.624 24/02/17,00:35:11,17,07,1, 11.9,1,1, -1.079, 10504.601, 381.048, 52789.736 24/02/17,00:35:11,18,07,1, 11.9,1,1, -1.079, 10504.551, 381.071, 52789.640 24/02/17,00:35:11,19,07,1, 11.9,1,1, -1.079, 10504.559, 381.065, 52789.781 24/02/17,00:35:12,00,06,1, 11.9,1,1, -1.081, 10504.555, 381.065, 52789.781 24/02/17,00:35:12,01,06,1, 11.9,1,1, -1.081, 10504.587, 381.020, 52789.601 24/02/17,00:35:12,02,06,1, 11.9,1,1, -1.081, 10504.578, 381.042, 52789.609 24/02/17,00:35:12,03,06,1, 11.9,1,1, -1.081, 10504.571, 381.069, 52789.671 24/02/17,00:35:12,04,06,1, 11.9,1,1, -1.081, 10504.569, 381.038, 52789.618 24/02/17,00:35:12,05,06,1, 11.9,1,1, -1.081, 10504.573, 381.041, 52789.616 24/02/17,00:35:12,06,06,1, 11.9,1,1, -1.081, 10504.565, 381.061, 52789.654 24/02/17,00:35:12,07,06,1, 11.9,1,1, -1.081, 10504.573, 381.042, 52789.660 24/02/17,00:35:12,08,06,1, 11.9,1,1, -1.081, 10504.575, 381.033, 52789.626 24/02/17,00:35:12,09,06,1, 11.9,1,1, -1.081, 10504.584, 381.034, 52789.619 24/02/17,00:35:12,10,06,1, 11.9,1,1, -1.081, 10504.595, 381.042, 52789.632 24/02/17,00:35:12,11,06,1, 11.9,1,1, -1.081, 10504.585, 381.029, 52789.622 24/02/17,00:35:12,12,06,1, 11.9,1,1, -1.081, 10504.584, 381.065, 52789.653 24/02/17,00:35:12,13,06,1, 11.9,1,1, -1.081, 10504.583, 381.051, 52789.621 24/02/17,00:35:12,14,06,1, 11.9,1,1, -1.081, 10504.561, 381.039, 52789.621 24/02/17,00:35:12,15,06,1, 11.9,1,1, -1.081, 10504.570, 381.059, 52789.618 24/02/17,00:35:12,16,06,1, 11.9,1,1, -1.081, 10504.609, 381.048, 52789.563 24/02/17,00:35:12,17,06,1, 11.9,1,1, -1.081, 10504.567, 381.009, 52789.487 24/02/17,00:35:12,18,06,1, 11.9,1,1, -1.081, 10504.574, 381.031, 52789.638 24/02/17,00:35:12,19,06,1, 11.9,1,1, -1.081, 10504.590, 381.044, 52789.596 24/02/17,00:35:13,00,07,1, 11.9,1,1, -1.080, 10504.588, 381.044, 52789.596 24/02/17,00:35:13,01,07,1, 11.9,1,1, -1.080, 10504.573, 381.034, 52789.652 24/02/17,00:35:13,02,07,1, 11.9,1,1, -1.080, 10504.562, 381.053, 52789.633 24/02/17,00:35:13,03,07,1, 11.9,1,1, -1.080, 10504.602, 381.025, 52789.632 24/02/17,00:35:13,04,07,1, 11.9,1,1, -1.080, 10504.591, 381.072, 52789.636 24/02/17,00:35:13,05,07,1, 11.9,1,1, -1.080, 10504.581, 381.037, 52789.597 24/02/17,00:35:13,06,07,1, 11.9,1,1, -1.080, 10504.577, 381.055, 52789.633 24/02/17,00:35:13,07,07,1, 11.9,1,1, -1.080, 10504.590, 381.040, 52789.615 24/02/17,00:35:13,08,07,1, 11.9,1,1, -1.080, 10504.573, 381.012, 52789.621 24/02/17,00:35:13,09,07,1, 11.9,1,1, -1.080, 10504.570, 381.032, 52789.647 24/02/17,00:35:13,10,07,1, 11.9,1,1, -1.080, 10504.621, 381.043, 52789.572 24/02/17,00:35:13,11,07,1, 11.9,1,1, -1.080, 10504.562, 381.038, 52789.590 24/02/17,00:35:13,12,07,1, 11.9,1,1, -1.080, 10504.602, 381.030, 52789.542 24/02/17,00:35:13,13,07,1, 11.9,1,1, -1.080, 10504.565, 381.054, 52789.618 24/02/17,00:35:13,14,07,1, 11.9,1,1, -1.080, 10504.571, 381.014, 52789.595 24/02/17,00:35:13,15,07,1, 11.9,1,1, -1.080, 10504.589, 381.021, 52789.611 24/02/17,00:35:13,16,07,1, 11.9,1,1, -1.080, 10504.594, 381.079, 52789.699 24/02/17,00:35:13,17,07,1, 11.9,1,1, -1.080, 10504.595, 381.041, 52789.687 24/02/17,00:35:13,18,07,1, 11.9,1,1, -1.080, 10504.597, 381.020, 52789.661 24/02/17,00:35:13,19,07,1, 11.9,1,1, -1.080, 10504.617, 381.053, 52789.680 24/02/17,00:35:14,00,06,1, 12.0,1,1, -1.083, 10504.613, 381.053, 52789.680 24/02/17,00:35:14,01,06,1, 12.0,1,1, -1.083, 10504.607, 381.034, 52789.675 24/02/17,00:35:14,02,06,1, 12.0,1,1, -1.083, 10504.602, 381.043, 52789.681 24/02/17,00:35:14,03,06,1, 12.0,1,1, -1.083, 10504.594, 381.070, 52789.681 24/02/17,00:35:14,04,06,1, 12.0,1,1, -1.083, 10504.601, 381.008, 52789.652 24/02/17,00:35:14,05,06,1, 12.0,1,1, -1.083, 10504.594, 381.048, 52789.651 24/02/17,00:35:14,06,06,1, 12.0,1,1, -1.083, 10504.592, 381.041, 52789.658 24/02/17,00:35:14,07,06,1, 12.0,1,1, -1.083, 10504.592, 381.012, 52789.662 24/02/17,00:35:14,08,06,1, 12.0,1,1, -1.083, 10504.568, 381.032, 52789.657 24/02/17,00:35:14,09,06,1, 12.0,1,1, -1.083, 10504.571, 381.015, 52789.645 24/02/17,00:35:14,10,06,1, 12.0,1,1, -1.083, 10504.604, 381.028, 52789.653 24/02/17,00:35:14,11,06,1, 12.0,1,1, -1.083, 10504.590, 381.038, 52789.663 24/02/17,00:35:14,12,06,1, 12.0,1,1, -1.083, 10504.567, 380.999, 52789.649 24/02/17,00:35:14,13,06,1, 12.0,1,1, -1.083, 10504.578, 381.022, 52789.646 24/02/17,00:35:14,14,06,1, 12.0,1,1, -1.083, 10504.583, 381.017, 52789.645 24/02/17,00:35:14,15,06,1, 12.0,1,1, -1.083, 10504.575, 381.002, 52789.620 24/02/17,00:35:14,16,06,1, 12.0,1,1, -1.083, 10504.573, 381.016, 52789.633 24/02/17,00:35:14,17,06,1, 12.0,1,1, -1.083, 10504.585, 381.036, 52789.688 24/02/17,00:35:14,18,06,1, 12.0,1,1, -1.083, 10504.595, 381.006, 52789.648 24/02/17,00:35:14,19,06,1, 12.0,1,1, -1.083, 10504.583, 380.997, 52789.645 24/02/17,00:35:15,00,07,1, 11.8,1,1, -1.081, 10504.580, 380.997, 52789.645 24/02/17,00:35:15,01,07,1, 11.8,1,1, -1.081, 10504.591, 380.991, 52789.634 24/02/17,00:35:15,02,07,1, 11.8,1,1, -1.081, 10504.616, 380.987, 52789.649 24/02/17,00:35:15,03,07,1, 11.8,1,1, -1.081, 10504.584, 381.039, 52789.671 24/02/17,00:35:15,04,07,1, 11.8,1,1, -1.081, 10504.602, 381.024, 52789.597 24/02/17,00:35:15,05,07,1, 11.8,1,1, -1.081, 10504.588, 381.008, 52789.619 24/02/17,00:35:15,06,07,1, 11.8,1,1, -1.081, 10504.616, 381.006, 52789.670 24/02/17,00:35:15,07,07,1, 11.8,1,1, -1.081, 10504.612, 381.014, 52789.629 24/02/17,00:35:15,08,07,1, 11.8,1,1, -1.081, 10504.593, 381.016, 52789.630 24/02/17,00:35:15,09,07,1, 11.8,1,1, -1.081, 10504.611, 381.022, 52789.626 24/02/17,00:35:15,10,07,1, 11.8,1,1, -1.081, 10504.585, 381.025, 52789.631 24/02/17,00:35:15,11,07,1, 11.8,1,1, -1.081, 10504.606, 380.992, 52789.618 24/02/17,00:35:15,12,07,1, 11.8,1,1, -1.081, 10504.610, 381.027, 52789.662 24/02/17,00:35:15,13,07,1, 11.8,1,1, -1.081, 10504.579, 381.038, 52789.631 24/02/17,00:35:15,14,07,1, 11.8,1,1, -1.081, 10504.612, 381.021, 52789.629 24/02/17,00:35:15,15,07,1, 11.8,1,1, -1.081, 10504.620, 381.009, 52789.645 24/02/17,00:35:15,16,07,1, 11.8,1,1, -1.081, 10504.623, 381.016, 52789.634 24/02/17,00:35:15,17,07,1, 11.8,1,1, -1.081, 10504.603, 380.994, 52789.622 24/02/17,00:35:15,18,07,1, 11.8,1,1, -1.081, 10504.610, 380.996, 52789.637 24/02/17,00:35:15,19,07,1, 11.8,1,1, -1.081, 10504.592, 380.998, 52789.619 24/02/17,00:35:16,00,06,1, 11.9,1,1, -1.085, 10504.588, 380.998, 52789.619 24/02/17,00:35:16,01,06,1, 11.9,1,1, -1.085, 10504.596, 381.006, 52789.696 24/02/17,00:35:16,02,06,1, 11.9,1,1, -1.085, 10504.589, 381.007, 52789.745 24/02/17,00:35:16,03,06,1, 11.9,1,1, -1.085, 10504.647, 380.999, 52789.597 24/02/17,00:35:16,04,06,1, 11.9,1,1, -1.085, 10504.642, 380.988, 52789.621 24/02/17,00:35:16,05,06,1, 11.9,1,1, -1.085, 10504.640, 380.970, 52789.640 24/02/17,00:35:16,06,06,1, 11.9,1,1, -1.085, 10504.626, 380.987, 52789.666 24/02/17,00:35:16,07,06,1, 11.9,1,1, -1.085, 10504.629, 381.019, 52789.674 24/02/17,00:35:16,08,06,1, 11.9,1,1, -1.085, 10504.615, 380.973, 52789.653 24/02/17,00:35:16,09,06,1, 11.9,1,1, -1.085, 10504.610, 380.985, 52789.647 24/02/17,00:35:16,10,06,1, 11.9,1,1, -1.085, 10504.627, 381.018, 52789.702 24/02/17,00:35:16,11,06,1, 11.9,1,1, -1.085, 10504.624, 381.015, 52789.613 24/02/17,00:35:16,12,06,1, 11.9,1,1, -1.085, 10504.601, 380.980, 52789.614 24/02/17,00:35:16,13,06,1, 11.9,1,1, -1.085, 10504.629, 380.996, 52789.664 24/02/17,00:35:16,14,06,1, 11.9,1,1, -1.085, 10504.619, 380.993, 52789.672 24/02/17,00:35:16,15,06,1, 11.9,1,1, -1.085, 10504.622, 380.965, 52789.675 24/02/17,00:35:16,16,06,1, 11.9,1,1, -1.085, 10504.603, 380.984, 52789.374 24/02/17,00:35:16,17,06,1, 11.9,1,1, -1.085, 10504.590, 381.023, 52789.786 24/02/17,00:35:16,18,06,1, 11.9,1,1, -1.085, 10504.609, 380.990, 52789.691 24/02/17,00:35:16,19,06,1, 11.9,1,1, -1.085, 10504.621, 380.982, 52789.720 24/02/17,00:35:17,00,07,1, 11.9,1,1, -1.081, 10504.613, 380.982, 52789.720 24/02/17,00:35:17,01,07,1, 11.9,1,1, -1.081, 10504.594, 381.002, 52789.678 24/02/17,00:35:17,02,07,1, 11.9,1,1, -1.081, 10504.611, 380.984, 52789.639 24/02/17,00:35:17,03,07,1, 11.9,1,1, -1.081, 10504.614, 380.980, 52789.662 24/02/17,00:35:17,04,07,1, 11.9,1,1, -1.081, 10504.642, 380.997, 52789.670 24/02/17,00:35:17,05,07,1, 11.9,1,1, -1.081, 10504.617, 380.986, 52789.676 24/02/17,00:35:17,06,07,1, 11.9,1,1, -1.081, 10504.595, 380.959, 52789.651 24/02/17,00:35:17,07,07,1, 11.9,1,1, -1.081, 10504.628, 380.977, 52789.654 24/02/17,00:35:17,08,07,1, 11.9,1,1, -1.081, 10504.599, 380.991, 52789.695 24/02/17,00:35:17,09,07,1, 11.9,1,1, -1.081, 10504.604, 380.967, 52789.660 24/02/17,00:35:17,10,07,1, 11.9,1,1, -1.081, 10504.603, 380.966, 52789.630 24/02/17,00:35:17,11,07,1, 11.9,1,1, -1.081, 10504.591, 380.981, 52789.645 24/02/17,00:35:17,12,07,1, 11.9,1,1, -1.081, 10504.601, 380.945, 52789.618 24/02/17,00:35:17,13,07,1, 11.9,1,1, -1.081, 10504.616, 380.963, 52789.668 24/02/17,00:35:17,14,07,1, 11.9,1,1, -1.081, 10504.603, 380.989, 52789.660 24/02/17,00:35:17,15,07,1, 11.9,1,1, -1.081, 10504.591, 380.972, 52789.640 24/02/17,00:35:17,16,07,1, 11.9,1,1, -1.081, 10504.620, 381.012, 52789.662 24/02/17,00:35:17,17,07,1, 11.9,1,1, -1.081, 10504.635, 381.022, 52789.684 24/02/17,00:35:17,18,07,1, 11.9,1,1, -1.081, 10504.620, 380.976, 52789.648 24/02/17,00:35:17,19,07,1, 11.9,1,1, -1.081, 10504.603, 380.965, 52789.658 24/02/17,00:35:18,00,07,1, 11.9,1,1, -1.081, 10504.596, 380.965, 52789.658 24/02/17,00:35:18,01,07,1, 11.9,1,1, -1.081, 10504.608, 380.996, 52789.636 24/02/17,00:35:18,02,07,1, 11.9,1,1, -1.081, 10504.617, 380.978, 52789.667 24/02/17,00:35:18,03,07,1, 11.9,1,1, -1.081, 10504.599, 380.997, 52789.675 24/02/17,00:35:18,04,07,1, 11.9,1,1, -1.081, 10504.611, 381.004, 52789.692 24/02/17,00:35:18,05,07,1, 11.9,1,1, -1.081, 10504.637, 380.985, 52789.732 24/02/17,00:35:18,06,07,1, 11.9,1,1, -1.081, 10504.618, 380.988, 52789.687 24/02/17,00:35:18,07,07,1, 11.9,1,1, -1.081, 10504.614, 380.986, 52789.642 24/02/17,00:35:18,08,07,1, 11.9,1,1, -1.081, 10504.621, 381.008, 52789.689 24/02/17,00:35:18,09,07,1, 11.9,1,1, -1.081, 10504.618, 380.968, 52789.690 24/02/17,00:35:18,10,07,1, 11.9,1,1, -1.081, 10504.603, 380.976, 52789.679 24/02/17,00:35:18,11,07,1, 11.9,1,1, -1.081, 10504.610, 380.972, 52789.694 24/02/17,00:35:18,12,07,1, 11.9,1,1, -1.081, 10504.588, 380.950, 52789.645 24/02/17,00:35:18,13,07,1, 11.9,1,1, -1.081, 10504.605, 380.934, 52789.697 24/02/17,00:35:18,14,07,1, 11.9,1,1, -1.081, 10504.557, 380.999, 52789.716 24/02/17,00:35:18,15,07,1, 11.9,1,1, -1.081, 10504.609, 380.973, 52789.695 24/02/17,00:35:18,16,07,1, 11.9,1,1, -1.081, 10504.585, 380.924, 52789.631 24/02/17,00:35:18,17,07,1, 11.9,1,1, -1.081, 10504.609, 380.985, 52789.718 24/02/17,00:35:18,18,07,1, 11.9,1,1, -1.081, 10504.604, 380.979, 52789.697 24/02/17,00:35:18,19,07,1, 11.9,1,1, -1.081, 10504.609, 380.947, 52789.656 24/02/17,00:35:19,00,06,1, 11.9,1,1, -1.081, 10504.605, 380.947, 52789.656 24/02/17,00:35:19,01,06,1, 11.9,1,1, -1.081, 10504.599, 380.994, 52789.691 24/02/17,00:35:19,02,06,1, 11.9,1,1, -1.081, 10504.603, 380.959, 52789.660 24/02/17,00:35:19,03,06,1, 11.9,1,1, -1.081, 10504.631, 380.958, 52789.679 24/02/17,00:35:19,04,06,1, 11.9,1,1, -1.081, 10504.627, 380.989, 52789.708 24/02/17,00:35:19,05,06,1, 11.9,1,1, -1.081, 10504.625, 380.969, 52789.662 24/02/17,00:35:19,06,06,1, 11.9,1,1, -1.081, 10504.642, 380.945, 52789.369 24/02/17,00:35:19,07,06,1, 11.9,1,1, -1.081, 10504.619, 380.995, 52789.662 24/02/17,00:35:19,08,06,1, 11.9,1,1, -1.081, 10504.578, 381.010, 52789.684 24/02/17,00:35:19,09,06,1, 11.9,1,1, -1.081, 10504.597, 380.973, 52789.704 24/02/17,00:35:19,10,06,1, 11.9,1,1, -1.081, 10504.621, 380.976, 52789.682 24/02/17,00:35:19,11,06,1, 11.9,1,1, -1.081, 10504.644, 380.967, 52789.704 24/02/17,00:35:19,12,06,1, 11.9,1,1, -1.081, 10504.665, 380.991, 52789.727 24/02/17,00:35:19,13,06,1, 11.9,1,1, -1.081, 10504.630, 380.969, 52789.730 24/02/17,00:35:19,14,06,1, 11.9,1,1, -1.081, 10504.637, 380.962, 52789.724 24/02/17,00:35:19,15,06,1, 11.9,1,1, -1.081, 10504.638, 380.995, 52789.708 24/02/17,00:35:19,16,06,1, 11.9,1,1, -1.081, 10504.636, 380.988, 52789.691 24/02/17,00:35:19,17,06,1, 11.9,1,1, -1.081, 10504.607, 380.935, 52789.678 24/02/17,00:35:19,18,06,1, 11.9,1,1, -1.081, 10504.641, 380.970, 52789.737 24/02/17,00:35:19,19,06,1, 11.9,1,1, -1.081, 10504.644, 380.970, 52789.722 24/02/17,00:35:20,00,07,1, 11.9,1,1, -1.077, 10504.638, 380.970, 52789.722 24/02/17,00:35:20,01,07,1, 11.9,1,1, -1.077, 10504.652, 380.971, 52789.712 24/02/17,00:35:20,02,07,1, 11.9,1,1, -1.077, 10504.647, 380.970, 52789.722 24/02/17,00:35:20,03,07,1, 11.9,1,1, -1.077, 10504.625, 380.943, 52789.705 24/02/17,00:35:20,04,07,1, 11.9,1,1, -1.077, 10504.645, 380.958, 52789.713 24/02/17,00:35:20,05,07,1, 11.9,1,1, -1.077, 10504.627, 380.966, 52789.739 24/02/17,00:35:20,06,07,1, 11.9,1,1, -1.077, 10504.636, 380.924, 52789.701 24/02/17,00:35:20,07,07,1, 11.9,1,1, -1.077, 10504.633, 380.966, 52789.715 24/02/17,00:35:20,08,07,1, 11.9,1,1, -1.077, 10504.631, 380.968, 52789.718 24/02/17,00:35:20,09,07,1, 11.9,1,1, -1.077, 10504.643, 380.946, 52789.711 24/02/17,00:35:20,10,07,1, 11.9,1,1, -1.077, 10504.621, 380.937, 52789.690 24/02/17,00:35:20,11,07,1, 11.9,1,1, -1.077, 10504.657, 380.961, 52789.726 24/02/17,00:35:20,12,07,1, 11.9,1,1, -1.077, 10504.648, 380.951, 52789.682 24/02/17,00:35:20,13,07,1, 11.9,1,1, -1.077, 10504.631, 380.952, 52789.729 24/02/17,00:35:20,14,07,1, 11.9,1,1, -1.077, 10504.652, 380.957, 52789.726 24/02/17,00:35:20,15,07,1, 11.9,1,1, -1.077, 10504.655, 380.954, 52789.715 24/02/17,00:35:20,16,07,1, 11.9,1,1, -1.077, 10504.649, 380.952, 52789.681 24/02/17,00:35:20,17,07,1, 11.9,1,1, -1.077, 10504.649, 380.953, 52789.695 24/02/17,00:35:20,18,07,1, 11.9,1,1, -1.077, 10504.651, 380.955, 52789.693 24/02/17,00:35:20,19,07,1, 11.9,1,1, -1.077, 10504.677, 380.986, 52789.701 24/02/17,00:35:21,00,06,1, 11.9,1,1, -1.082, 10504.671, 380.986, 52789.701 24/02/17,00:35:21,01,06,1, 11.9,1,1, -1.082, 10504.637, 380.957, 52789.687 24/02/17,00:35:21,02,06,1, 11.9,1,1, -1.082, 10504.665, 380.981, 52789.703 24/02/17,00:35:21,03,06,1, 11.9,1,1, -1.082, 10504.656, 380.962, 52789.710 24/02/17,00:35:21,04,06,1, 11.9,1,1, -1.082, 10504.671, 380.958, 52789.703 24/02/17,00:35:21,05,06,1, 11.9,1,1, -1.082, 10504.686, 380.967, 52789.708 24/02/17,00:35:21,06,06,1, 11.9,1,1, -1.082, 10504.648, 380.925, 52789.702 24/02/17,00:35:21,07,06,1, 11.9,1,1, -1.082, 10504.666, 380.945, 52789.689 24/02/17,00:35:21,08,06,1, 11.9,1,1, -1.082, 10504.689, 380.967, 52789.716 24/02/17,00:35:21,09,06,1, 11.9,1,1, -1.082, 10504.662, 380.955, 52789.713 24/02/17,00:35:21,10,06,1, 11.9,1,1, -1.082, 10504.657, 380.916, 52789.672 24/02/17,00:35:21,11,06,1, 11.9,1,1, -1.082, 10504.659, 380.934, 52789.680 24/02/17,00:35:21,12,06,1, 11.9,1,1, -1.082, 10504.647, 380.960, 52789.713 24/02/17,00:35:21,13,06,1, 11.9,1,1, -1.082, 10504.654, 380.936, 52789.699 24/02/17,00:35:21,14,06,1, 11.9,1,1, -1.082, 10504.664, 380.952, 52789.706 24/02/17,00:35:21,15,06,1, 11.9,1,1, -1.082, 10504.653, 380.934, 52789.692 24/02/17,00:35:21,16,06,1, 11.9,1,1, -1.082, 10504.660, 380.927, 52789.697 24/02/17,00:35:21,17,06,1, 11.9,1,1, -1.082, 10504.681, 380.925, 52789.691 24/02/17,00:35:21,18,06,1, 11.9,1,1, -1.082, 10504.653, 380.927, 52789.668 24/02/17,00:35:21,19,06,1, 11.9,1,1, -1.082, 10504.649, 380.933, 52789.686 24/02/17,00:35:22,00,07,1, 11.9,1,1, -1.080, 10504.646, 380.933, 52789.686 24/02/17,00:35:22,01,07,1, 11.9,1,1, -1.080, 10504.654, 380.932, 52789.693 24/02/17,00:35:22,02,07,1, 11.9,1,1, -1.080, 10504.687, 380.927, 52789.737 24/02/17,00:35:22,03,07,1, 11.9,1,1, -1.080, 10504.671, 380.936, 52789.772 24/02/17,00:35:22,04,07,1, 11.9,1,1, -1.080, 10504.662, 380.901, 52789.699 24/02/17,00:35:22,05,07,1, 11.9,1,1, -1.080, 10504.667, 380.920, 52789.739 24/02/17,00:35:22,06,07,1, 11.9,1,1, -1.080, 10504.669, 380.941, 52789.721 24/02/17,00:35:22,07,07,1, 11.9,1,1, -1.080, 10504.668, 380.912, 52789.687 24/02/17,00:35:22,08,07,1, 11.9,1,1, -1.080, 10504.684, 380.910, 52789.697 24/02/17,00:35:22,09,07,1, 11.9,1,1, -1.080, 10504.670, 380.942, 52789.699 24/02/17,00:35:22,10,07,1, 11.9,1,1, -1.080, 10504.682, 380.927, 52789.711 24/02/17,00:35:22,11,07,1, 11.9,1,1, -1.080, 10504.686, 380.932, 52789.746 24/02/17,00:35:22,12,07,1, 11.9,1,1, -1.080, 10504.688, 380.957, 52789.715 24/02/17,00:35:22,13,07,1, 11.9,1,1, -1.080, 10504.669, 380.931, 52789.724 24/02/17,00:35:22,14,07,1, 11.9,1,1, -1.080, 10504.684, 380.947, 52789.743 24/02/17,00:35:22,15,07,1, 11.9,1,1, -1.080, 10504.682, 380.976, 52789.734 24/02/17,00:35:22,16,07,1, 11.9,1,1, -1.080, 10504.686, 380.933, 52789.731 24/02/17,00:35:22,17,07,1, 11.9,1,1, -1.080, 10504.679, 380.961, 52789.763 24/02/17,00:35:22,18,07,1, 11.9,1,1, -1.080, 10504.639, 380.970, 52789.870 24/02/17,00:35:22,19,07,1, 11.9,1,1, -1.080, 10504.664, 380.926, 52789.745 24/02/17,00:35:23,00,07,1, 11.9,1,1, -1.077, 10504.663, 380.926, 52789.745 24/02/17,00:35:23,01,07,1, 11.9,1,1, -1.077, 10504.653, 380.932, 52789.741 24/02/17,00:35:23,02,07,1, 11.9,1,1, -1.077, 10504.663, 380.899, 52789.712 24/02/17,00:35:23,03,07,1, 11.9,1,1, -1.077, 10504.679, 380.954, 52789.719 24/02/17,00:35:23,04,07,1, 11.9,1,1, -1.077, 10504.661, 380.910, 52789.697 24/02/17,00:35:23,05,07,1, 11.9,1,1, -1.077, 10504.676, 380.884, 52789.698 24/02/17,00:35:23,06,07,1, 11.9,1,1, -1.077, 10504.671, 380.917, 52789.733 24/02/17,00:35:23,07,07,1, 11.9,1,1, -1.077, 10504.681, 380.906, 52789.746 24/02/17,00:35:23,08,07,1, 11.9,1,1, -1.077, 10504.659, 380.891, 52789.677 24/02/17,00:35:23,09,07,1, 11.9,1,1, -1.077, 10504.672, 380.972, 52789.766 24/02/17,00:35:23,10,07,1, 11.9,1,1, -1.077, 10504.680, 380.940, 52789.715 24/02/17,00:35:23,11,07,1, 11.9,1,1, -1.077, 10504.696, 380.915, 52789.738 24/02/17,00:35:23,12,07,1, 11.9,1,1, -1.077, 10504.706, 380.938, 52789.747 24/02/17,00:35:23,13,07,1, 11.9,1,1, -1.077, 10504.694, 380.958, 52789.748 24/02/17,00:35:23,14,07,1, 11.9,1,1, -1.077, 10504.721, 380.922, 52789.716 24/02/17,00:35:23,15,07,1, 11.9,1,1, -1.077, 10504.696, 380.935, 52789.717 24/02/17,00:35:23,16,07,1, 11.9,1,1, -1.077, 10504.722, 380.940, 52789.748 24/02/17,00:35:23,17,07,1, 11.9,1,1, -1.077, 10504.701, 380.920, 52789.726 24/02/17,00:35:23,18,07,1, 11.9,1,1, -1.077, 10504.710, 380.931, 52789.729 24/02/17,00:35:23,19,07,1, 11.9,1,1, -1.077, 10504.700, 380.940, 52789.709 24/02/17,00:35:24,00,08,1, 12.0,1,1, -1.082, 10504.696, 380.940, 52789.709 24/02/17,00:35:24,01,08,1, 12.0,1,1, -1.082, 10504.710, 380.915, 52789.744 24/02/17,00:35:24,02,08,1, 12.0,1,1, -1.082, 10504.698, 380.924, 52789.749 24/02/17,00:35:24,03,08,1, 12.0,1,1, -1.082, 10504.698, 380.914, 52789.733 24/02/17,00:35:24,04,08,1, 12.0,1,1, -1.082, 10504.719, 380.927, 52789.753 24/02/17,00:35:24,05,08,1, 12.0,1,1, -1.082, 10504.697, 380.897, 52789.734 24/02/17,00:35:24,06,08,1, 12.0,1,1, -1.082, 10504.685, 380.905, 52789.715 24/02/17,00:35:24,07,08,1, 12.0,1,1, -1.082, 10504.699, 380.925, 52789.730 24/02/17,00:35:24,08,08,1, 12.0,1,1, -1.082, 10504.707, 380.897, 52789.773 24/02/17,00:35:24,09,08,1, 12.0,1,1, -1.082, 10504.715, 380.907, 52789.772 24/02/17,00:35:24,10,08,1, 12.0,1,1, -1.082, 10504.716, 380.935, 52789.767 24/02/17,00:35:24,11,08,1, 12.0,1,1, -1.082, 10504.710, 380.890, 52789.724 24/02/17,00:35:24,12,08,1, 12.0,1,1, -1.082, 10504.693, 380.914, 52789.748 24/02/17,00:35:24,13,08,1, 12.0,1,1, -1.082, 10504.732, 380.921, 52789.749 24/02/17,00:35:24,14,08,1, 12.0,1,1, -1.082, 10504.715, 380.913, 52789.755 24/02/17,00:35:24,15,08,1, 12.0,1,1, -1.082, 10504.702, 380.905, 52789.747 24/02/17,00:35:24,16,08,1, 12.0,1,1, -1.082, 10504.722, 380.927, 52789.762 24/02/17,00:35:24,17,08,1, 12.0,1,1, -1.082, 10504.716, 380.931, 52789.752 24/02/17,00:35:24,18,08,1, 12.0,1,1, -1.082, 10504.725, 380.905, 52789.743 24/02/17,00:35:24,19,08,1, 12.0,1,1, -1.082, 10504.699, 380.917, 52789.747 24/02/17,00:35:25,00,07,1, 11.9,1,1, -1.082, 10504.696, 380.917, 52789.747 24/02/17,00:35:25,01,07,1, 11.9,1,1, -1.082, 10504.740, 380.918, 52789.736 24/02/17,00:35:25,02,07,1, 11.9,1,1, -1.082, 10504.752, 380.923, 52789.759 24/02/17,00:35:25,03,07,1, 11.9,1,1, -1.082, 10504.751, 380.914, 52789.743 24/02/17,00:35:25,04,07,1, 11.9,1,1, -1.082, 10504.719, 380.913, 52789.740 24/02/17,00:35:25,05,07,1, 11.9,1,1, -1.082, 10504.732, 380.915, 52789.759 24/02/17,00:35:25,06,07,1, 11.9,1,1, -1.082, 10504.746, 380.878, 52789.747 24/02/17,00:35:25,07,07,1, 11.9,1,1, -1.082, 10504.736, 380.912, 52789.746 24/02/17,00:35:25,08,07,1, 11.9,1,1, -1.082, 10504.760, 380.918, 52789.745 24/02/17,00:35:25,09,07,1, 11.9,1,1, -1.082, 10504.748, 380.893, 52789.769 24/02/17,00:35:25,10,07,1, 11.9,1,1, -1.082, 10504.737, 380.918, 52789.765 24/02/17,00:35:25,11,07,1, 11.9,1,1, -1.082, 10504.774, 380.937, 52789.762 24/02/17,00:35:25,12,07,1, 11.9,1,1, -1.082, 10504.733, 380.905, 52789.750 24/02/17,00:35:25,13,07,1, 11.9,1,1, -1.082, 10504.730, 380.907, 52789.737 24/02/17,00:35:25,14,07,1, 11.9,1,1, -1.082, 10504.760, 380.952, 52789.810 24/02/17,00:35:25,15,07,1, 11.9,1,1, -1.082, 10504.750, 380.898, 52789.768 24/02/17,00:35:25,16,07,1, 11.9,1,1, -1.082, 10504.728, 380.916, 52789.732 24/02/17,00:35:25,17,07,1, 11.9,1,1, -1.082, 10504.755, 380.921, 52789.776 24/02/17,00:35:25,18,07,1, 11.9,1,1, -1.082, 10504.735, 380.907, 52789.758 24/02/17,00:35:25,19,07,1, 11.9,1,1, -1.082, 10504.730, 380.883, 52789.754 24/02/17,00:35:26,00,08,1, 11.9,1,1, -1.079, 10504.730, 380.883, 52789.754 24/02/17,00:35:26,01,08,1, 11.9,1,1, -1.079, 10504.776, 380.932, 52789.784 24/02/17,00:35:26,02,08,1, 11.9,1,1, -1.079, 10504.750, 380.901, 52789.777 24/02/17,00:35:26,03,08,1, 11.9,1,1, -1.079, 10504.787, 380.922, 52789.772 24/02/17,00:35:26,04,08,1, 11.9,1,1, -1.079, 10504.774, 380.908, 52789.772 24/02/17,00:35:26,05,08,1, 11.9,1,1, -1.079, 10504.758, 380.896, 52789.785 24/02/17,00:35:26,06,08,1, 11.9,1,1, -1.079, 10504.762, 380.933, 52789.746 24/02/17,00:35:26,07,08,1, 11.9,1,1, -1.079, 10504.764, 380.893, 52789.786 24/02/17,00:35:26,08,08,1, 11.9,1,1, -1.079, 10504.754, 380.916, 52789.772 24/02/17,00:35:26,09,08,1, 11.9,1,1, -1.079, 10504.764, 380.918, 52789.779 24/02/17,00:35:26,10,08,1, 11.9,1,1, -1.079, 10504.741, 380.915, 52789.770 24/02/17,00:35:26,11,08,1, 11.9,1,1, -1.079, 10504.757, 380.936, 52789.773 24/02/17,00:35:26,12,08,1, 11.9,1,1, -1.079, 10504.737, 380.924, 52789.779 24/02/17,00:35:26,13,08,1, 11.9,1,1, -1.079, 10504.745, 380.902, 52789.777 24/02/17,00:35:26,14,08,1, 11.9,1,1, -1.079, 10504.763, 380.924, 52789.807 24/02/17,00:35:26,15,08,1, 11.9,1,1, -1.079, 10504.758, 380.919, 52789.766 24/02/17,00:35:26,16,08,1, 11.9,1,1, -1.079, 10504.730, 380.897, 52789.731 24/02/17,00:35:26,17,08,1, 11.9,1,1, -1.079, 10504.755, 380.918, 52789.763 24/02/17,00:35:26,18,08,1, 11.9,1,1, -1.079, 10504.757, 380.940, 52789.751 24/02/17,00:35:26,19,08,1, 11.9,1,1, -1.079, 10504.734, 380.908, 52789.736 24/02/17,00:35:27,00,08,1, 11.9,1,1, -1.080, 10504.730, 380.908, 52789.736 24/02/17,00:35:27,01,08,1, 11.9,1,1, -1.080, 10504.781, 380.928, 52789.765 24/02/17,00:35:27,02,08,1, 11.9,1,1, -1.080, 10504.758, 380.884, 52789.762 24/02/17,00:35:27,03,08,1, 11.9,1,1, -1.080, 10504.754, 380.899, 52789.756 24/02/17,00:35:27,04,08,1, 11.9,1,1, -1.080, 10504.722, 380.916, 52789.763 24/02/17,00:35:27,05,08,1, 11.9,1,1, -1.080, 10504.754, 380.921, 52789.761 24/02/17,00:35:27,06,08,1, 11.9,1,1, -1.080, 10504.764, 380.917, 52789.775 24/02/17,00:35:27,07,08,1, 11.9,1,1, -1.080, 10504.754, 380.913, 52789.768 24/02/17,00:35:27,08,08,1, 11.9,1,1, -1.080, 10504.746, 380.922, 52789.757 24/02/17,00:35:27,09,08,1, 11.9,1,1, -1.080, 10504.748, 380.904, 52789.730 24/02/17,00:35:27,10,08,1, 11.9,1,1, -1.080, 10504.764, 380.923, 52789.770 24/02/17,00:35:27,11,08,1, 11.9,1,1, -1.080, 10504.758, 380.920, 52789.757 24/02/17,00:35:27,12,08,1, 11.9,1,1, -1.080, 10504.751, 380.943, 52789.790 24/02/17,00:35:27,13,08,1, 11.9,1,1, -1.080, 10504.778, 380.920, 52789.752 24/02/17,00:35:27,14,08,1, 11.9,1,1, -1.080, 10504.770, 380.912, 52789.782 24/02/17,00:35:27,15,08,1, 11.9,1,1, -1.080, 10504.774, 380.947, 52789.776 24/02/17,00:35:27,16,08,1, 11.9,1,1, -1.080, 10504.786, 380.918, 52789.777 24/02/17,00:35:27,17,08,1, 11.9,1,1, -1.080, 10504.749, 380.915, 52789.859 24/02/17,00:35:27,18,08,1, 11.9,1,1, -1.080, 10504.829, 380.942, 52789.779 24/02/17,00:35:27,19,08,1, 11.9,1,1, -1.080, 10504.786, 380.907, 52789.750 24/02/17,00:35:28,00,08,1, 11.9,1,1, -1.080, 10504.780, 380.907, 52789.750 24/02/17,00:35:28,01,08,1, 11.9,1,1, -1.080, 10504.772, 380.930, 52789.805 24/02/17,00:35:28,02,08,1, 11.9,1,1, -1.080, 10504.751, 380.936, 52789.800 24/02/17,00:35:28,03,08,1, 11.9,1,1, -1.080, 10504.771, 380.903, 52789.791 24/02/17,00:35:28,04,08,1, 11.9,1,1, -1.080, 10504.778, 380.933, 52789.792 24/02/17,00:35:28,05,08,1, 11.9,1,1, -1.080, 10504.760, 380.912, 52789.775 24/02/17,00:35:28,06,08,1, 11.9,1,1, -1.080, 10504.768, 380.925, 52789.783 24/02/17,00:35:28,07,08,1, 11.9,1,1, -1.080, 10504.776, 380.895, 52789.801 24/02/17,00:35:28,08,08,1, 11.9,1,1, -1.080, 10504.773, 380.918, 52789.772 24/02/17,00:35:28,09,08,1, 11.9,1,1, -1.080, 10504.771, 380.888, 52789.776 24/02/17,00:35:28,10,08,1, 11.9,1,1, -1.080, 10504.780, 380.923, 52789.769 24/02/17,00:35:28,11,08,1, 11.9,1,1, -1.080, 10504.793, 380.900, 52789.745 24/02/17,00:35:28,12,08,1, 11.9,1,1, -1.080, 10504.780, 380.926, 52789.779 24/02/17,00:35:28,13,08,1, 11.9,1,1, -1.080, 10504.786, 380.913, 52789.761 24/02/17,00:35:28,14,08,1, 11.9,1,1, -1.080, 10504.794, 380.897, 52789.554 24/02/17,00:35:28,15,08,1, 11.9,1,1, -1.080, 10504.763, 380.918, 52789.740 24/02/17,00:35:28,16,08,1, 11.9,1,1, -1.080, 10504.796, 380.928, 52789.818 24/02/17,00:35:28,17,08,1, 11.9,1,1, -1.080, 10504.762, 380.911, 52789.827 24/02/17,00:35:28,18,08,1, 11.9,1,1, -1.080, 10504.795, 380.914, 52789.820 24/02/17,00:35:28,19,08,1, 11.9,1,1, -1.080, 10504.826, 380.936, 52789.832 24/02/17,00:35:29,00,08,1, 11.9,1,1, -1.080, 10504.822, 380.936, 52789.832 24/02/17,00:35:29,01,08,1, 11.9,1,1, -1.080, 10504.776, 380.907, 52789.794 24/02/17,00:35:29,02,08,1, 11.9,1,1, -1.080, 10504.791, 380.931, 52789.830 24/02/17,00:35:29,03,08,1, 11.9,1,1, -1.080, 10504.805, 380.882, 52789.779 24/02/17,00:35:29,04,08,1, 11.9,1,1, -1.080, 10504.801, 380.886, 52789.769 24/02/17,00:35:29,05,08,1, 11.9,1,1, -1.080, 10504.790, 380.922, 52789.766 24/02/17,00:35:29,06,08,1, 11.9,1,1, -1.080, 10504.760, 380.895, 52789.774 24/02/17,00:35:29,07,08,1, 11.9,1,1, -1.080, 10504.788, 380.891, 52789.765 24/02/17,00:35:29,08,08,1, 11.9,1,1, -1.080, 10504.794, 380.898, 52789.798 24/02/17,00:35:29,09,08,1, 11.9,1,1, -1.080, 10504.779, 380.888, 52789.803 24/02/17,00:35:29,10,08,1, 11.9,1,1, -1.080, 10504.833, 380.892, 52789.804 24/02/17,00:35:29,11,08,1, 11.9,1,1, -1.080, 10504.814, 380.882, 52789.795 24/02/17,00:35:29,12,08,1, 11.9,1,1, -1.080, 10504.802, 380.889, 52789.780 24/02/17,00:35:29,13,08,1, 11.9,1,1, -1.080, 10504.784, 380.878, 52789.717 24/02/17,00:35:29,14,08,1, 11.9,1,1, -1.080, 10504.849, 380.895, 52789.804 24/02/17,00:35:29,15,08,1, 11.9,1,1, -1.080, 10504.814, 380.860, 52789.787 24/02/17,00:35:29,16,08,1, 11.9,1,1, -1.080, 10504.822, 380.892, 52789.787 24/02/17,00:35:29,17,08,1, 11.9,1,1, -1.080, 10504.825, 380.878, 52789.809 24/02/17,00:35:29,18,08,1, 11.9,1,1, -1.080, 10504.799, 380.862, 52789.815 24/02/17,00:35:29,19,08,1, 11.9,1,1, -1.080, 10504.809, 380.907, 52789.816 24/02/17,00:35:30,00,08,1, 11.9,1,1, -1.077, 10504.805, 380.907, 52789.816 24/02/17,00:35:30,01,08,1, 11.9,1,1, -1.077, 10504.810, 380.880, 52789.794 24/02/17,00:35:30,02,08,1, 11.9,1,1, -1.077, 10504.811, 380.916, 52789.816 24/02/17,00:35:30,03,08,1, 11.9,1,1, -1.077, 10504.809, 380.907, 52789.789 24/02/17,00:35:30,04,08,1, 11.9,1,1, -1.077, 10504.821, 380.894, 52789.763 24/02/17,00:35:30,05,08,1, 11.9,1,1, -1.077, 10504.823, 380.908, 52789.776 24/02/17,00:35:30,06,08,1, 11.9,1,1, -1.077, 10504.809, 380.911, 52789.814 24/02/17,00:35:30,07,08,1, 11.9,1,1, -1.077, 10504.824, 380.868, 52789.792 24/02/17,00:35:30,08,08,1, 11.9,1,1, -1.077, 10504.832, 380.885, 52789.820 24/02/17,00:35:30,09,08,1, 11.9,1,1, -1.077, 10504.827, 380.907, 52789.854 24/02/17,00:35:30,10,08,1, 11.9,1,1, -1.077, 10504.827, 380.903, 52789.848 24/02/17,00:35:30,11,08,1, 11.9,1,1, -1.077, 10504.836, 380.901, 52789.859 24/02/17,00:35:30,12,08,1, 11.9,1,1, -1.077, 10504.837, 380.879, 52789.854 24/02/17,00:35:30,13,08,1, 11.9,1,1, -1.077, 10504.823, 380.882, 52789.817 24/02/17,00:35:30,14,08,1, 11.9,1,1, -1.077, 10504.821, 380.889, 52789.821 24/02/17,00:35:30,15,08,1, 11.9,1,1, -1.077, 10504.815, 380.866, 52789.820 24/02/17,00:35:30,16,08,1, 11.9,1,1, -1.077, 10504.833, 380.870, 52789.846 24/02/17,00:35:30,17,08,1, 11.9,1,1, -1.077, 10504.842, 380.873, 52789.840 24/02/17,00:35:30,18,08,1, 11.9,1,1, -1.077, 10504.830, 380.867, 52789.819 24/02/17,00:35:30,19,08,1, 11.9,1,1, -1.077, 10504.816, 380.886, 52789.832 24/02/17,00:35:31,00,07,1, 11.9,1,1, -1.082, 10504.813, 380.886, 52789.832 24/02/17,00:35:31,01,07,1, 11.9,1,1, -1.082, 10504.811, 380.855, 52789.832 24/02/17,00:35:31,02,07,1, 11.9,1,1, -1.082, 10504.840, 380.880, 52789.851 24/02/17,00:35:31,03,07,1, 11.9,1,1, -1.082, 10504.855, 380.898, 52789.866 24/02/17,00:35:31,04,07,1, 11.9,1,1, -1.082, 10504.825, 380.885, 52789.857 24/02/17,00:35:31,05,07,1, 11.9,1,1, -1.082, 10504.852, 380.858, 52789.806 24/02/17,00:35:31,06,07,1, 11.9,1,1, -1.082, 10504.855, 380.899, 52789.853 24/02/17,00:35:31,07,07,1, 11.9,1,1, -1.082, 10504.833, 380.869, 52789.811 24/02/17,00:35:31,08,07,1, 11.9,1,1, -1.082, 10504.837, 380.853, 52789.860 24/02/17,00:35:31,09,07,1, 11.9,1,1, -1.082, 10504.846, 380.900, 52789.846 24/02/17,00:35:31,10,07,1, 11.9,1,1, -1.082, 10504.812, 380.890, 52789.866 24/02/17,00:35:31,11,07,1, 11.9,1,1, -1.082, 10504.849, 380.883, 52789.831 24/02/17,00:35:31,12,07,1, 11.9,1,1, -1.082, 10504.857, 380.882, 52789.855 24/02/17,00:35:31,13,07,1, 11.9,1,1, -1.082, 10504.836, 380.868, 52789.826 24/02/17,00:35:31,14,07,1, 11.9,1,1, -1.082, 10504.834, 380.854, 52789.828 24/02/17,00:35:31,15,07,1, 11.9,1,1, -1.082, 10504.881, 380.863, 52789.813 24/02/17,00:35:31,16,07,1, 11.9,1,1, -1.082, 10504.864, 380.895, 52789.822 24/02/17,00:35:31,17,07,1, 11.9,1,1, -1.082, 10504.853, 380.879, 52789.836 24/02/17,00:35:31,18,07,1, 11.9,1,1, -1.082, 10504.873, 380.886, 52789.851 24/02/17,00:35:31,19,07,1, 11.9,1,1, -1.082, 10504.906, 380.839, 52789.628 24/02/17,00:35:32,00,08,1, 11.9,1,1, -1.079, 10504.905, 380.839, 52789.628 24/02/17,00:35:32,01,08,1, 11.9,1,1, -1.079, 10504.916, 380.896, 52789.817 24/02/17,00:35:32,02,08,1, 11.9,1,1, -1.079, 10504.878, 380.884, 52789.854 24/02/17,00:35:32,03,08,1, 11.9,1,1, -1.079, 10504.890, 380.898, 52789.836 24/02/17,00:35:32,04,08,1, 11.9,1,1, -1.079, 10504.912, 380.916, 52789.865 24/02/17,00:35:32,05,08,1, 11.9,1,1, -1.079, 10504.891, 380.885, 52789.824 24/02/17,00:35:32,06,08,1, 11.9,1,1, -1.079, 10504.902, 380.901, 52789.829 24/02/17,00:35:32,07,08,1, 11.9,1,1, -1.079, 10504.922, 380.914, 52789.877 24/02/17,00:35:32,08,08,1, 11.9,1,1, -1.079, 10504.914, 380.927, 52789.846 24/02/17,00:35:32,09,08,1, 11.9,1,1, -1.079, 10504.914, 380.905, 52789.864 24/02/17,00:35:32,10,08,1, 11.9,1,1, -1.079, 10504.934, 380.913, 52789.870 24/02/17,00:35:32,11,08,1, 11.9,1,1, -1.079, 10504.901, 380.889, 52789.826 24/02/17,00:35:32,12,08,1, 11.9,1,1, -1.079, 10504.904, 380.862, 52789.832 24/02/17,00:35:32,13,08,1, 11.9,1,1, -1.079, 10504.944, 380.904, 52789.821 24/02/17,00:35:32,14,08,1, 11.9,1,1, -1.079, 10504.914, 380.877, 52789.866 24/02/17,00:35:32,15,08,1, 11.9,1,1, -1.079, 10504.908, 380.880, 52789.816 24/02/17,00:35:32,16,08,1, 11.9,1,1, -1.079, 10504.914, 380.906, 52789.849 24/02/17,00:35:32,17,08,1, 11.9,1,1, -1.079, 10504.909, 380.888, 52789.838 24/02/17,00:35:32,18,08,1, 11.9,1,1, -1.079, 10504.928, 380.884, 52789.825 24/02/17,00:35:32,19,08,1, 11.9,1,1, -1.079, 10504.924, 380.883, 52789.861 24/02/17,00:35:33,00,07,1, 11.9,1,1, -1.079, 10504.922, 380.883, 52789.861 24/02/17,00:35:33,01,07,1, 11.9,1,1, -1.079, 10504.909, 380.903, 52789.836 24/02/17,00:35:33,02,07,1, 11.9,1,1, -1.079, 10504.904, 380.881, 52789.835 24/02/17,00:35:33,03,07,1, 11.9,1,1, -1.079, 10504.886, 380.890, 52789.960 24/02/17,00:35:33,04,07,1, 11.9,1,1, -1.079, 10504.918, 380.881, 52789.836 24/02/17,00:35:33,05,07,1, 11.9,1,1, -1.079, 10504.913, 380.892, 52789.784 24/02/17,00:35:33,06,07,1, 11.9,1,1, -1.079, 10504.897, 380.873, 52789.823 24/02/17,00:35:33,07,07,1, 11.9,1,1, -1.079, 10504.900, 380.878, 52789.815 24/02/17,00:35:33,08,07,1, 11.9,1,1, -1.079, 10504.906, 380.884, 52789.827 24/02/17,00:35:33,09,07,1, 11.9,1,1, -1.079, 10504.900, 380.865, 52789.809 24/02/17,00:35:33,10,07,1, 11.9,1,1, -1.079, 10504.885, 380.883, 52789.779 24/02/17,00:35:33,11,07,1, 11.9,1,1, -1.079, 10504.926, 380.899, 52789.844 24/02/17,00:35:33,12,07,1, 11.9,1,1, -1.079, 10504.906, 380.859, 52789.824 24/02/17,00:35:33,13,07,1, 11.9,1,1, -1.079, 10504.909, 380.872, 52789.819 24/02/17,00:35:33,14,07,1, 11.9,1,1, -1.079, 10504.918, 380.907, 52789.812 24/02/17,00:35:33,15,07,1, 11.9,1,1, -1.079, 10504.902, 380.857, 52789.833 24/02/17,00:35:33,16,07,1, 11.9,1,1, -1.079, 10504.923, 380.869, 52789.812 24/02/17,00:35:33,17,07,1, 11.9,1,1, -1.079, 10504.901, 380.880, 52789.823 24/02/17,00:35:33,18,07,1, 11.9,1,1, -1.079, 10504.949, 380.873, 52789.803 24/02/17,00:35:33,19,07,1, 11.9,1,1, -1.079, 10504.935, 380.856, 52789.823 24/02/17,00:35:34,00,07,1, 11.9,1,1, -1.082, 10504.930, 380.856, 52789.823 24/02/17,00:35:34,01,07,1, 11.9,1,1, -1.082, 10504.927, 380.865, 52789.848 24/02/17,00:35:34,02,07,1, 11.9,1,1, -1.082, 10504.930, 380.874, 52789.870 24/02/17,00:35:34,03,07,1, 11.9,1,1, -1.082, 10504.947, 380.884, 52789.863 24/02/17,00:35:34,04,07,1, 11.9,1,1, -1.082, 10504.968, 380.904, 52789.841 24/02/17,00:35:34,05,07,1, 11.9,1,1, -1.082, 10504.958, 380.891, 52789.894 24/02/17,00:35:34,06,07,1, 11.9,1,1, -1.082, 10504.935, 380.879, 52789.838 24/02/17,00:35:34,07,07,1, 11.9,1,1, -1.082, 10504.955, 380.898, 52789.850 24/02/17,00:35:34,08,07,1, 11.9,1,1, -1.082, 10504.969, 380.888, 52789.813 24/02/17,00:35:34,09,07,1, 11.9,1,1, -1.082, 10504.961, 380.890, 52789.871 24/02/17,00:35:34,10,07,1, 11.9,1,1, -1.082, 10504.968, 380.907, 52789.854 24/02/17,00:35:34,11,07,1, 11.9,1,1, -1.082, 10504.970, 380.914, 52789.852 24/02/17,00:35:34,12,07,1, 11.9,1,1, -1.082, 10504.967, 380.903, 52789.864 24/02/17,00:35:34,13,07,1, 11.9,1,1, -1.082, 10504.979, 380.882, 52789.867 24/02/17,00:35:34,14,07,1, 11.9,1,1, -1.082, 10504.996, 380.930, 52789.854 24/02/17,00:35:34,15,07,1, 11.9,1,1, -1.082, 10504.981, 380.911, 52789.861 24/02/17,00:35:34,16,07,1, 11.9,1,1, -1.082, 10504.979, 380.869, 52789.838 24/02/17,00:35:34,17,07,1, 11.9,1,1, -1.082, 10505.001, 380.893, 52789.867 24/02/17,00:35:34,18,07,1, 11.9,1,1, -1.082, 10505.001, 380.919, 52789.882 24/02/17,00:35:34,19,07,1, 11.9,1,1, -1.082, 10504.987, 380.871, 52789.885 24/02/17,00:35:35,00,07,1, 11.9,1,1, -1.084, 10504.980, 380.871, 52789.885 24/02/17,00:35:35,01,07,1, 11.9,1,1, -1.084, 10504.981, 380.898, 52789.863 24/02/17,00:35:35,02,07,1, 11.9,1,1, -1.084, 10504.999, 380.897, 52789.881 24/02/17,00:35:35,03,07,1, 11.9,1,1, -1.084, 10504.993, 380.903, 52789.853 24/02/17,00:35:35,04,07,1, 11.9,1,1, -1.084, 10504.966, 380.900, 52789.859 24/02/17,00:35:35,05,07,1, 11.9,1,1, -1.084, 10504.988, 380.895, 52789.905 24/02/17,00:35:35,06,07,1, 11.9,1,1, -1.084, 10505.002, 380.905, 52789.856 24/02/17,00:35:35,07,07,1, 11.9,1,1, -1.084, 10504.984, 380.882, 52789.828 24/02/17,00:35:35,08,07,1, 11.9,1,1, -1.084, 10505.006, 380.891, 52789.854 24/02/17,00:35:35,09,07,1, 11.9,1,1, -1.084, 10505.002, 380.878, 52789.880 24/02/17,00:35:35,10,07,1, 11.9,1,1, -1.084, 10504.994, 380.891, 52789.841 24/02/17,00:35:35,11,07,1, 11.9,1,1, -1.084, 10505.001, 380.870, 52789.863 24/02/17,00:35:35,12,07,1, 11.9,1,1, -1.084, 10505.027, 380.881, 52789.881 24/02/17,00:35:35,13,07,1, 11.9,1,1, -1.084, 10505.025, 380.866, 52789.895 24/02/17,00:35:35,14,07,1, 11.9,1,1, -1.084, 10505.029, 380.863, 52789.866 24/02/17,00:35:35,15,07,1, 11.9,1,1, -1.084, 10505.038, 380.915, 52789.875 24/02/17,00:35:35,16,07,1, 11.9,1,1, -1.084, 10505.007, 380.892, 52789.919 24/02/17,00:35:35,17,07,1, 11.9,1,1, -1.084, 10505.025, 380.863, 52789.840 24/02/17,00:35:35,18,07,1, 11.9,1,1, -1.084, 10505.026, 380.884, 52789.873 24/02/17,00:35:35,19,07,1, 11.9,1,1, -1.084, 10505.019, 380.904, 52789.894 24/02/17,00:35:36,00,07,1, 11.9,1,1, -1.082, 10505.013, 380.904, 52789.894 24/02/17,00:35:36,01,07,1, 11.9,1,1, -1.082, 10505.016, 380.914, 52789.888 24/02/17,00:35:36,02,07,1, 11.9,1,1, -1.082, 10505.025, 380.886, 52789.908 24/02/17,00:35:36,03,07,1, 11.9,1,1, -1.082, 10505.029, 380.870, 52789.876 24/02/17,00:35:36,04,07,1, 11.9,1,1, -1.082, 10505.032, 380.886, 52789.890 24/02/17,00:35:36,05,07,1, 11.9,1,1, -1.082, 10505.035, 380.889, 52789.886 24/02/17,00:35:36,06,07,1, 11.9,1,1, -1.082, 10505.038, 380.880, 52789.984 24/02/17,00:35:36,07,07,1, 11.9,1,1, -1.082, 10505.010, 380.874, 52789.894 24/02/17,00:35:36,08,07,1, 11.9,1,1, -1.082, 10505.037, 380.862, 52789.895 24/02/17,00:35:36,09,07,1, 11.9,1,1, -1.082, 10505.017, 380.861, 52789.899 24/02/17,00:35:36,10,07,1, 11.9,1,1, -1.082, 10505.028, 380.871, 52789.919 24/02/17,00:35:36,11,07,1, 11.9,1,1, -1.082, 10505.031, 380.877, 52789.912 24/02/17,00:35:36,12,07,1, 11.9,1,1, -1.082, 10505.044, 380.875, 52789.889 24/02/17,00:35:36,13,07,1, 11.9,1,1, -1.082, 10505.030, 380.880, 52789.876 24/02/17,00:35:36,14,07,1, 11.9,1,1, -1.082, 10505.039, 380.888, 52789.870 24/02/17,00:35:36,15,07,1, 11.9,1,1, -1.082, 10505.043, 380.889, 52789.882 24/02/17,00:35:36,16,07,1, 11.9,1,1, -1.082, 10505.049, 380.919, 52789.874 24/02/17,00:35:36,17,07,1, 11.9,1,1, -1.082, 10505.047, 380.881, 52789.881 24/02/17,00:35:36,18,07,1, 11.9,1,1, -1.082, 10505.062, 380.869, 52789.906 24/02/17,00:35:36,19,07,1, 11.9,1,1, -1.082, 10505.045, 380.894, 52789.887 24/02/17,00:35:37,00,08,1, 11.9,1,1, -1.081, 10505.038, 380.894, 52789.887 24/02/17,00:35:37,01,08,1, 11.9,1,1, -1.081, 10505.048, 380.866, 52789.875 24/02/17,00:35:37,02,08,1, 11.9,1,1, -1.081, 10505.047, 380.898, 52789.909 24/02/17,00:35:37,03,08,1, 11.9,1,1, -1.081, 10505.033, 380.881, 52789.901 24/02/17,00:35:37,04,08,1, 11.9,1,1, -1.081, 10505.051, 380.859, 52789.873 24/02/17,00:35:37,05,08,1, 11.9,1,1, -1.081, 10505.064, 380.900, 52789.904 24/02/17,00:35:37,06,08,1, 11.9,1,1, -1.081, 10505.071, 380.888, 52789.902 24/02/17,00:35:37,07,08,1, 11.9,1,1, -1.081, 10505.045, 380.866, 52789.874 24/02/17,00:35:37,08,08,1, 11.9,1,1, -1.081, 10505.029, 380.892, 52789.902 24/02/17,00:35:37,09,08,1, 11.9,1,1, -1.081, 10505.044, 380.889, 52789.901 24/02/17,00:35:37,10,08,1, 11.9,1,1, -1.081, 10505.054, 380.883, 52789.886 24/02/17,00:35:37,11,08,1, 11.9,1,1, -1.081, 10505.070, 380.878, 52789.900 24/02/17,00:35:37,12,08,1, 11.9,1,1, -1.081, 10505.049, 380.874, 52789.886 24/02/17,00:35:37,13,08,1, 11.9,1,1, -1.081, 10505.048, 380.864, 52789.869 24/02/17,00:35:37,14,08,1, 11.9,1,1, -1.081, 10505.064, 380.860, 52789.902 24/02/17,00:35:37,15,08,1, 11.9,1,1, -1.081, 10505.079, 380.870, 52789.919 24/02/17,00:35:37,16,08,1, 11.9,1,1, -1.081, 10505.050, 380.857, 52789.869 24/02/17,00:35:37,17,08,1, 11.9,1,1, -1.081, 10505.031, 380.867, 52789.915 24/02/17,00:35:37,18,08,1, 11.9,1,1, -1.081, 10505.083, 380.871, 52789.868 24/02/17,00:35:37,19,08,1, 11.9,1,1, -1.081, 10505.075, 380.875, 52789.881 24/02/17,00:35:38,00,08,1, 11.9,1,1, -1.082, 10505.072, 380.875, 52789.881 24/02/17,00:35:38,01,08,1, 11.9,1,1, -1.082, 10505.064, 380.854, 52789.855 24/02/17,00:35:38,02,08,1, 11.9,1,1, -1.082, 10505.081, 380.888, 52789.937 24/02/17,00:35:38,03,08,1, 11.9,1,1, -1.082, 10505.078, 380.892, 52789.965 24/02/17,00:35:38,04,08,1, 11.9,1,1, -1.082, 10505.055, 380.862, 52789.911 24/02/17,00:35:38,05,08,1, 11.9,1,1, -1.082, 10505.066, 380.852, 52789.899 24/02/17,00:35:38,06,08,1, 11.9,1,1, -1.082, 10505.100, 380.879, 52789.904 24/02/17,00:35:38,07,08,1, 11.9,1,1, -1.082, 10505.064, 380.864, 52789.855 24/02/17,00:35:38,08,08,1, 11.9,1,1, -1.082, 10505.046, 380.852, 52789.848 24/02/17,00:35:38,09,08,1, 11.9,1,1, -1.082, 10505.087, 380.878, 52789.916 24/02/17,00:35:38,10,08,1, 11.9,1,1, -1.082, 10505.095, 380.867, 52789.881 24/02/17,00:35:38,11,08,1, 11.9,1,1, -1.082, 10505.094, 380.877, 52789.934 24/02/17,00:35:38,12,08,1, 11.9,1,1, -1.082, 10505.105, 380.895, 52789.880 24/02/17,00:35:38,13,08,1, 11.9,1,1, -1.082, 10505.110, 380.859, 52789.924 24/02/17,00:35:38,14,08,1, 11.9,1,1, -1.082, 10505.097, 380.862, 52789.897 24/02/17,00:35:38,15,08,1, 11.9,1,1, -1.082, 10505.110, 380.861, 52789.901 24/02/17,00:35:38,16,08,1, 11.9,1,1, -1.082, 10505.106, 380.890, 52789.871 24/02/17,00:35:38,17,08,1, 11.9,1,1, -1.082, 10505.098, 380.870, 52789.899 24/02/17,00:35:38,18,08,1, 11.9,1,1, -1.082, 10505.086, 380.866, 52789.905 24/02/17,00:35:38,19,08,1, 11.9,1,1, -1.082, 10505.092, 380.875, 52789.864 24/02/17,00:35:39,00,09,1, 11.9,1,1, -1.082, 10505.089, 380.875, 52789.864 24/02/17,00:35:39,01,09,1, 11.9,1,1, -1.082, 10505.106, 380.880, 52789.911 24/02/17,00:35:39,02,09,1, 11.9,1,1, -1.082, 10505.102, 380.861, 52789.882 24/02/17,00:35:39,03,09,1, 11.9,1,1, -1.082, 10505.111, 380.872, 52789.890 24/02/17,00:35:39,04,09,1, 11.9,1,1, -1.082, 10505.117, 380.876, 52789.918 24/02/17,00:35:39,05,09,1, 11.9,1,1, -1.082, 10505.106, 380.842, 52789.924 24/02/17,00:35:39,06,09,1, 11.9,1,1, -1.082, 10505.134, 380.870, 52789.880 24/02/17,00:35:39,07,09,1, 11.9,1,1, -1.082, 10505.103, 380.877, 52789.948 24/02/17,00:35:39,08,09,1, 11.9,1,1, -1.082, 10505.120, 380.842, 52789.850 24/02/17,00:35:39,09,09,1, 11.9,1,1, -1.082, 10505.117, 380.863, 52789.886 24/02/17,00:35:39,10,09,1, 11.9,1,1, -1.082, 10505.120, 380.861, 52789.908 24/02/17,00:35:39,11,09,1, 11.9,1,1, -1.082, 10505.119, 380.850, 52789.801 24/02/17,00:35:39,12,09,1, 11.9,1,1, -1.082, 10505.111, 380.852, 52789.841 24/02/17,00:35:39,13,09,1, 11.9,1,1, -1.082, 10505.108, 380.874, 52789.874 24/02/17,00:35:39,14,09,1, 11.9,1,1, -1.082, 10505.119, 380.833, 52789.915 24/02/17,00:35:39,15,09,1, 11.9,1,1, -1.082, 10505.149, 380.851, 52789.916 24/02/17,00:35:39,16,09,1, 11.9,1,1, -1.082, 10505.129, 380.873, 52789.900 24/02/17,00:35:39,17,09,1, 11.9,1,1, -1.082, 10505.131, 380.849, 52789.883 24/02/17,00:35:39,18,09,1, 11.9,1,1, -1.082, 10505.139, 380.848, 52789.892 24/02/17,00:35:39,19,09,1, 11.9,1,1, -1.082, 10505.132, 380.831, 52789.892 24/02/17,00:35:40,00,08,1, 11.9,1,1, -1.081, 10505.130, 380.831, 52789.892 24/02/17,00:35:40,01,08,1, 11.9,1,1, -1.081, 10505.134, 380.842, 52789.865 24/02/17,00:35:40,02,08,1, 11.9,1,1, -1.081, 10505.150, 380.809, 52789.916 24/02/17,00:35:40,03,08,1, 11.9,1,1, -1.081, 10505.159, 380.837, 52789.895 24/02/17,00:35:40,04,08,1, 11.9,1,1, -1.081, 10505.169, 380.843, 52789.900 24/02/17,00:35:40,05,08,1, 11.9,1,1, -1.081, 10505.144, 380.849, 52789.876 24/02/17,00:35:40,06,08,1, 11.9,1,1, -1.081, 10505.125, 380.843, 52789.872 24/02/17,00:35:40,07,08,1, 11.9,1,1, -1.081, 10505.152, 380.887, 52789.904 24/02/17,00:35:40,08,08,1, 11.9,1,1, -1.081, 10505.139, 380.865, 52789.880 24/02/17,00:35:40,09,08,1, 11.9,1,1, -1.081, 10505.145, 380.844, 52789.873 24/02/17,00:35:40,10,08,1, 11.9,1,1, -1.081, 10505.166, 380.877, 52789.893 24/02/17,00:35:40,11,08,1, 11.9,1,1, -1.081, 10505.169, 380.851, 52789.864 24/02/17,00:35:40,12,08,1, 11.9,1,1, -1.081, 10505.177, 380.823, 52789.848 24/02/17,00:35:40,13,08,1, 11.9,1,1, -1.081, 10505.179, 380.871, 52789.919 24/02/17,00:35:40,14,08,1, 11.9,1,1, -1.081, 10505.163, 380.830, 52789.892 24/02/17,00:35:40,15,08,1, 11.9,1,1, -1.081, 10505.153, 380.808, 52789.889 24/02/17,00:35:40,16,08,1, 11.9,1,1, -1.081, 10505.179, 380.844, 52789.909 24/02/17,00:35:40,17,08,1, 11.9,1,1, -1.081, 10505.182, 380.841, 52789.936 24/02/17,00:35:40,18,08,1, 11.9,1,1, -1.081, 10505.173, 380.804, 52789.905 24/02/17,00:35:40,19,08,1, 11.9,1,1, -1.081, 10505.171, 380.848, 52789.901 24/02/17,00:35:41,00,07,1, 11.9,1,1, -1.079, 10505.164, 380.848, 52789.901 24/02/17,00:35:41,01,07,1, 11.9,1,1, -1.079, 10505.171, 380.846, 52789.930 24/02/17,00:35:41,02,07,1, 11.9,1,1, -1.079, 10505.194, 380.843, 52789.880 24/02/17,00:35:41,03,07,1, 11.9,1,1, -1.079, 10505.178, 380.835, 52789.911 24/02/17,00:35:41,04,07,1, 11.9,1,1, -1.079, 10505.159, 380.821, 52789.877 24/02/17,00:35:41,05,07,1, 11.9,1,1, -1.079, 10505.168, 380.832, 52789.869 24/02/17,00:35:41,06,07,1, 11.9,1,1, -1.079, 10505.173, 380.813, 52789.898 24/02/17,00:35:41,07,07,1, 11.9,1,1, -1.079, 10505.185, 380.803, 52789.889 24/02/17,00:35:41,08,07,1, 11.9,1,1, -1.079, 10505.201, 380.821, 52789.961 24/02/17,00:35:41,09,07,1, 11.9,1,1, -1.079, 10505.182, 380.786, 52789.894 24/02/17,00:35:41,10,07,1, 11.9,1,1, -1.079, 10505.181, 380.790, 52789.898 24/02/17,00:35:41,11,07,1, 11.9,1,1, -1.079, 10505.205, 380.831, 52789.909 24/02/17,00:35:41,12,07,1, 11.9,1,1, -1.079, 10505.192, 380.805, 52789.893 24/02/17,00:35:41,13,07,1, 11.9,1,1, -1.079, 10505.170, 380.775, 52789.892 24/02/17,00:35:41,14,07,1, 11.9,1,1, -1.079, 10505.214, 380.812, 52789.947 24/02/17,00:35:41,15,07,1, 11.9,1,1, -1.079, 10505.189, 380.791, 52789.922 24/02/17,00:35:41,16,07,1, 11.9,1,1, -1.079, 10505.199, 380.811, 52789.934 24/02/17,00:35:41,17,07,1, 11.9,1,1, -1.079, 10505.187, 380.829, 52789.920 24/02/17,00:35:41,18,07,1, 11.9,1,1, -1.079, 10505.179, 380.784, 52789.904 24/02/17,00:35:41,19,07,1, 11.9,1,1, -1.079, 10505.167, 380.784, 52789.878 24/02/17,00:35:42,00,08,1, 11.9,1,1, -1.084, 10505.164, 380.784, 52789.878 24/02/17,00:35:42,01,08,1, 11.9,1,1, -1.084, 10505.208, 380.798, 52789.918 24/02/17,00:35:42,02,08,1, 11.9,1,1, -1.084, 10505.202, 380.784, 52789.938 24/02/17,00:35:42,03,08,1, 11.9,1,1, -1.084, 10505.201, 380.775, 52789.914 24/02/17,00:35:42,04,08,1, 11.9,1,1, -1.084, 10505.208, 380.772, 52789.925 24/02/17,00:35:42,05,08,1, 11.9,1,1, -1.084, 10505.186, 380.763, 52789.925 24/02/17,00:35:42,06,08,1, 11.9,1,1, -1.084, 10505.200, 380.768, 52789.898 24/02/17,00:35:42,07,08,1, 11.9,1,1, -1.084, 10505.196, 380.763, 52789.925 24/02/17,00:35:42,08,08,1, 11.9,1,1, -1.084, 10505.190, 380.765, 52789.944 24/02/17,00:35:42,09,08,1, 11.9,1,1, -1.084, 10505.196, 380.758, 52789.937 24/02/17,00:35:42,10,08,1, 11.9,1,1, -1.084, 10505.183, 380.762, 52789.926 24/02/17,00:35:42,11,08,1, 11.9,1,1, -1.084, 10505.201, 380.777, 52789.947 24/02/17,00:35:42,12,08,1, 11.9,1,1, -1.084, 10505.202, 380.791, 52789.979 24/02/17,00:35:42,13,08,1, 11.9,1,1, -1.084, 10505.205, 380.774, 52789.910 24/02/17,00:35:42,14,08,1, 11.9,1,1, -1.084, 10505.190, 380.787, 52789.913 24/02/17,00:35:42,15,08,1, 11.9,1,1, -1.084, 10505.215, 380.815, 52789.957 24/02/17,00:35:42,16,08,1, 11.9,1,1, -1.084, 10505.210, 380.772, 52789.916 24/02/17,00:35:42,17,08,1, 11.9,1,1, -1.084, 10505.216, 380.802, 52789.943 24/02/17,00:35:42,18,08,1, 11.9,1,1, -1.084, 10505.231, 380.828, 52789.984 24/02/17,00:35:42,19,08,1, 11.9,1,1, -1.084, 10505.204, 380.801, 52789.931 24/02/17,00:35:43,00,07,1, 11.9,1,1, -1.078, 10505.197, 380.801, 52789.931 24/02/17,00:35:43,01,07,1, 11.9,1,1, -1.078, 10505.237, 380.800, 52789.937 24/02/17,00:35:43,02,07,1, 11.9,1,1, -1.078, 10505.204, 380.771, 52789.913 24/02/17,00:35:43,03,07,1, 11.9,1,1, -1.078, 10505.222, 380.789, 52789.967 24/02/17,00:35:43,04,07,1, 11.9,1,1, -1.078, 10505.233, 380.806, 52789.931 24/02/17,00:35:43,05,07,1, 11.9,1,1, -1.078, 10505.236, 380.803, 52789.967 24/02/17,00:35:43,06,07,1, 11.9,1,1, -1.078, 10505.228, 380.795, 52789.909 24/02/17,00:35:43,07,07,1, 11.9,1,1, -1.078, 10505.236, 380.779, 52789.936 24/02/17,00:35:43,08,07,1, 11.9,1,1, -1.078, 10505.207, 380.770, 52789.946 24/02/17,00:35:43,09,07,1, 11.9,1,1, -1.078, 10505.253, 380.793, 52789.907 24/02/17,00:35:43,10,07,1, 11.9,1,1, -1.078, 10505.233, 380.796, 52789.944 24/02/17,00:35:43,11,07,1, 11.9,1,1, -1.078, 10505.237, 380.777, 52789.946 24/02/17,00:35:43,12,07,1, 11.9,1,1, -1.078, 10505.252, 380.779, 52789.925 24/02/17,00:35:43,13,07,1, 11.9,1,1, -1.078, 10505.249, 380.784, 52789.953 24/02/17,00:35:43,14,07,1, 11.9,1,1, -1.078, 10505.236, 380.779, 52789.931 24/02/17,00:35:43,15,07,1, 11.9,1,1, -1.078, 10505.240, 380.798, 52790.104 24/02/17,00:35:43,16,07,1, 11.9,1,1, -1.078, 10505.273, 380.775, 52789.978 24/02/17,00:35:43,17,07,1, 11.9,1,1, -1.078, 10505.226, 380.780, 52789.984 24/02/17,00:35:43,18,07,1, 11.9,1,1, -1.078, 10505.271, 380.769, 52789.894 24/02/17,00:35:43,19,07,1, 11.9,1,1, -1.078, 10505.252, 380.789, 52789.960 24/02/17,00:35:44,00,08,1, 11.9,1,1, -1.078, 10505.247, 380.789, 52789.960 24/02/17,00:35:44,01,08,1, 11.9,1,1, -1.078, 10505.269, 380.806, 52789.975 24/02/17,00:35:44,02,08,1, 11.9,1,1, -1.078, 10505.259, 380.821, 52789.936 24/02/17,00:35:44,03,08,1, 11.9,1,1, -1.078, 10505.263, 380.776, 52789.937 24/02/17,00:35:44,04,08,1, 11.9,1,1, -1.078, 10505.264, 380.788, 52789.940 24/02/17,00:35:44,05,08,1, 11.9,1,1, -1.078, 10505.274, 380.795, 52789.964 24/02/17,00:35:44,06,08,1, 11.9,1,1, -1.078, 10505.268, 380.754, 52789.924 24/02/17,00:35:44,07,08,1, 11.9,1,1, -1.078, 10505.261, 380.782, 52789.925 24/02/17,00:35:44,08,08,1, 11.9,1,1, -1.078, 10505.268, 380.804, 52789.921 24/02/17,00:35:44,09,08,1, 11.9,1,1, -1.078, 10505.256, 380.761, 52789.749 24/02/17,00:35:44,10,08,1, 11.9,1,1, -1.078, 10505.270, 380.786, 52789.899 24/02/17,00:35:44,11,08,1, 11.9,1,1, -1.078, 10505.281, 380.777, 52789.872 24/02/17,00:35:44,12,08,1, 11.9,1,1, -1.078, 10505.253, 380.766, 52789.932 24/02/17,00:35:44,13,08,1, 11.9,1,1, -1.078, 10505.263, 380.783, 52789.927 24/02/17,00:35:44,14,08,1, 11.9,1,1, -1.078, 10505.267, 380.809, 52789.938 24/02/17,00:35:44,15,08,1, 11.9,1,1, -1.078, 10505.276, 380.780, 52789.933 24/02/17,00:35:44,16,08,1, 11.9,1,1, -1.078, 10505.263, 380.784, 52789.928 24/02/17,00:35:44,17,08,1, 11.9,1,1, -1.078, 10505.258, 380.797, 52789.927 24/02/17,00:35:44,18,08,1, 11.9,1,1, -1.078, 10505.265, 380.769, 52789.951 24/02/17,00:35:44,19,08,1, 11.9,1,1, -1.078, 10505.278, 380.755, 52789.928 24/02/17,00:35:45,00,09,1, 11.8,1,1, -1.082, 10505.272, 380.755, 52789.928 24/02/17,00:35:45,01,09,1, 11.8,1,1, -1.082, 10505.289, 380.751, 52789.946 24/02/17,00:35:45,02,09,1, 11.8,1,1, -1.082, 10505.302, 380.788, 52789.939 24/02/17,00:35:45,03,09,1, 11.8,1,1, -1.082, 10505.295, 380.785, 52789.975 24/02/17,00:35:45,04,09,1, 11.8,1,1, -1.082, 10505.279, 380.758, 52789.936 24/02/17,00:35:45,05,09,1, 11.8,1,1, -1.082, 10505.265, 380.794, 52789.952 24/02/17,00:35:45,06,09,1, 11.8,1,1, -1.082, 10505.289, 380.785, 52789.943 24/02/17,00:35:45,07,09,1, 11.8,1,1, -1.082, 10505.291, 380.761, 52789.996 24/02/17,00:35:45,08,09,1, 11.8,1,1, -1.082, 10505.237, 380.788, 52790.027 24/02/17,00:35:45,09,09,1, 11.8,1,1, -1.082, 10505.279, 380.761, 52789.956 24/02/17,00:35:45,10,09,1, 11.8,1,1, -1.082, 10505.286, 380.747, 52789.918 24/02/17,00:35:45,11,09,1, 11.8,1,1, -1.082, 10505.276, 380.751, 52789.939 24/02/17,00:35:45,12,09,1, 11.8,1,1, -1.082, 10505.274, 380.774, 52789.938 24/02/17,00:35:45,13,09,1, 11.8,1,1, -1.082, 10505.229, 380.762, 52789.891 24/02/17,00:35:45,14,09,1, 11.8,1,1, -1.082, 10505.256, 380.739, 52789.871 24/02/17,00:35:45,15,09,1, 11.8,1,1, -1.082, 10505.253, 380.766, 52789.903 24/02/17,00:35:45,16,09,1, 11.8,1,1, -1.082, 10505.249, 380.740, 52789.908 24/02/17,00:35:45,17,09,1, 11.8,1,1, -1.082, 10505.256, 380.774, 52789.904 24/02/17,00:35:45,18,09,1, 11.8,1,1, -1.082, 10505.259, 380.780, 52789.938 24/02/17,00:35:45,19,09,1, 11.8,1,1, -1.082, 10505.265, 380.759, 52789.890 24/02/17,00:35:46,00,09,1, 11.9,1,1, -1.082, 10505.264, 380.759, 52789.890 24/02/17,00:35:46,01,09,1, 11.9,1,1, -1.082, 10505.293, 380.760, 52789.948 24/02/17,00:35:46,02,09,1, 11.9,1,1, -1.082, 10505.262, 380.774, 52789.976 24/02/17,00:35:46,03,09,1, 11.9,1,1, -1.082, 10505.307, 380.758, 52789.928 24/02/17,00:35:46,04,09,1, 11.9,1,1, -1.082, 10505.300, 380.780, 52789.947 24/02/17,00:35:46,05,09,1, 11.9,1,1, -1.082, 10505.278, 380.754, 52789.937 24/02/17,00:35:46,06,09,1, 11.9,1,1, -1.082, 10505.314, 380.769, 52789.984 24/02/17,00:35:46,07,09,1, 11.9,1,1, -1.082, 10505.299, 380.755, 52789.867 24/02/17,00:35:46,08,09,1, 11.9,1,1, -1.082, 10505.273, 380.774, 52790.000 24/02/17,00:35:46,09,09,1, 11.9,1,1, -1.082, 10505.315, 380.753, 52789.942 24/02/17,00:35:46,10,09,1, 11.9,1,1, -1.082, 10505.293, 380.748, 52789.992 24/02/17,00:35:46,11,09,1, 11.9,1,1, -1.082, 10505.319, 380.751, 52790.001 24/02/17,00:35:46,12,09,1, 11.9,1,1, -1.082, 10505.327, 380.763, 52789.990 24/02/17,00:35:46,13,09,1, 11.9,1,1, -1.082, 10505.304, 380.773, 52789.958 24/02/17,00:35:46,14,09,1, 11.9,1,1, -1.082, 10505.317, 380.738, 52789.936 24/02/17,00:35:46,15,09,1, 11.9,1,1, -1.082, 10505.317, 380.776, 52790.000 24/02/17,00:35:46,16,09,1, 11.9,1,1, -1.082, 10505.312, 380.783, 52790.022 24/02/17,00:35:46,17,09,1, 11.9,1,1, -1.082, 10505.293, 380.736, 52789.956 24/02/17,00:35:46,18,09,1, 11.9,1,1, -1.082, 10505.317, 380.762, 52789.987 24/02/17,00:35:46,19,09,1, 11.9,1,1, -1.082, 10505.345, 380.780, 52790.013 24/02/17,00:35:47,00,09,1, 11.9,1,1, -1.080, 10505.339, 380.780, 52790.013 24/02/17,00:35:47,01,09,1, 11.9,1,1, -1.080, 10505.353, 380.754, 52789.968 24/02/17,00:35:47,02,09,1, 11.9,1,1, -1.080, 10505.334, 380.796, 52789.971 24/02/17,00:35:47,03,09,1, 11.9,1,1, -1.080, 10505.354, 380.753, 52789.949 24/02/17,00:35:47,04,09,1, 11.9,1,1, -1.080, 10505.330, 380.760, 52789.945 24/02/17,00:35:47,05,09,1, 11.9,1,1, -1.080, 10505.341, 380.752, 52789.982 24/02/17,00:35:47,06,09,1, 11.9,1,1, -1.080, 10505.343, 380.746, 52789.953 24/02/17,00:35:47,07,09,1, 11.9,1,1, -1.080, 10505.336, 380.789, 52789.974 24/02/17,00:35:47,08,09,1, 11.9,1,1, -1.080, 10505.364, 380.749, 52789.942 24/02/17,00:35:47,09,09,1, 11.9,1,1, -1.080, 10505.352, 380.775, 52789.937 24/02/17,00:35:47,10,09,1, 11.9,1,1, -1.080, 10505.362, 380.762, 52789.955 24/02/17,00:35:47,11,09,1, 11.9,1,1, -1.080, 10505.345, 380.756, 52789.946 24/02/17,00:35:47,12,09,1, 11.9,1,1, -1.080, 10505.363, 380.757, 52789.951 24/02/17,00:35:47,13,09,1, 11.9,1,1, -1.080, 10505.366, 380.753, 52789.960 24/02/17,00:35:47,14,09,1, 11.9,1,1, -1.080, 10505.341, 380.769, 52789.980 24/02/17,00:35:47,15,09,1, 11.9,1,1, -1.080, 10505.366, 380.748, 52789.994 24/02/17,00:35:47,16,09,1, 11.9,1,1, -1.080, 10505.365, 380.782, 52789.990 24/02/17,00:35:47,17,09,1, 11.9,1,1, -1.080, 10505.373, 380.742, 52789.978 24/02/17,00:35:47,18,09,1, 11.9,1,1, -1.080, 10505.377, 380.741, 52789.960 24/02/17,00:35:47,19,09,1, 11.9,1,1, -1.080, 10505.378, 380.786, 52790.002 24/02/17,00:35:48,00,08,1, 11.9,1,1, -1.078, 10505.372, 380.786, 52790.002 24/02/17,00:35:48,01,08,1, 11.9,1,1, -1.078, 10505.401, 380.742, 52789.979 24/02/17,00:35:48,02,08,1, 11.9,1,1, -1.078, 10505.384, 380.766, 52790.000 24/02/17,00:35:48,03,08,1, 11.9,1,1, -1.078, 10505.404, 380.779, 52790.032 24/02/17,00:35:48,04,08,1, 11.9,1,1, -1.078, 10505.403, 380.739, 52790.000 24/02/17,00:35:48,05,08,1, 11.9,1,1, -1.078, 10505.379, 380.758, 52790.000 24/02/17,00:35:48,06,08,1, 11.9,1,1, -1.078, 10505.374, 380.775, 52790.012 24/02/17,00:35:48,07,08,1, 11.9,1,1, -1.078, 10505.378, 380.758, 52789.985 24/02/17,00:35:48,08,08,1, 11.9,1,1, -1.078, 10505.363, 380.745, 52790.024 24/02/17,00:35:48,09,08,1, 11.9,1,1, -1.078, 10505.405, 380.775, 52790.023 24/02/17,00:35:48,10,08,1, 11.9,1,1, -1.078, 10505.395, 380.731, 52789.991 24/02/17,00:35:48,11,08,1, 11.9,1,1, -1.078, 10505.397, 380.758, 52789.992 24/02/17,00:35:48,12,08,1, 11.9,1,1, -1.078, 10505.409, 380.768, 52790.014 24/02/17,00:35:48,13,08,1, 11.9,1,1, -1.078, 10505.399, 380.750, 52789.998 24/02/17,00:35:48,14,08,1, 11.9,1,1, -1.078, 10505.385, 380.739, 52789.988 24/02/17,00:35:48,15,08,1, 11.9,1,1, -1.078, 10505.406, 380.755, 52790.027 24/02/17,00:35:48,16,08,1, 11.9,1,1, -1.078, 10505.409, 380.749, 52790.011 24/02/17,00:35:48,17,08,1, 11.9,1,1, -1.078, 10505.409, 380.743, 52789.968 24/02/17,00:35:48,18,08,1, 11.9,1,1, -1.078, 10505.428, 380.749, 52790.019 24/02/17,00:35:48,19,08,1, 11.9,1,1, -1.078, 10505.411, 380.752, 52789.985 24/02/17,00:35:49,00,09,1, 12.0,1,1, -1.077, 10505.406, 380.752, 52789.985 24/02/17,00:35:49,01,09,1, 12.0,1,1, -1.077, 10505.424, 380.745, 52789.999 24/02/17,00:35:49,02,09,1, 12.0,1,1, -1.077, 10505.419, 380.732, 52790.013 24/02/17,00:35:49,03,09,1, 12.0,1,1, -1.077, 10505.427, 380.770, 52789.979 24/02/17,00:35:49,04,09,1, 12.0,1,1, -1.077, 10505.412, 380.727, 52789.996 24/02/17,00:35:49,05,09,1, 12.0,1,1, -1.077, 10505.442, 380.740, 52790.023 24/02/17,00:35:49,06,09,1, 12.0,1,1, -1.077, 10505.453, 380.750, 52790.073 24/02/17,00:35:49,07,09,1, 12.0,1,1, -1.077, 10505.396, 380.747, 52790.087 24/02/17,00:35:49,08,09,1, 12.0,1,1, -1.077, 10505.431, 380.719, 52790.043 24/02/17,00:35:49,09,09,1, 12.0,1,1, -1.077, 10505.453, 380.745, 52790.096 24/02/17,00:35:49,10,09,1, 12.0,1,1, -1.077, 10505.435, 380.745, 52790.029 24/02/17,00:35:49,11,09,1, 12.0,1,1, -1.077, 10505.421, 380.747, 52790.031 24/02/17,00:35:49,12,09,1, 12.0,1,1, -1.077, 10505.441, 380.745, 52790.005 24/02/17,00:35:49,13,09,1, 12.0,1,1, -1.077, 10505.449, 380.728, 52790.020 24/02/17,00:35:49,14,09,1, 12.0,1,1, -1.077, 10505.416, 380.701, 52790.035 24/02/17,00:35:49,15,09,1, 12.0,1,1, -1.077, 10505.477, 380.730, 52790.035 24/02/17,00:35:49,16,09,1, 12.0,1,1, -1.077, 10505.467, 380.737, 52790.039 24/02/17,00:35:49,17,09,1, 12.0,1,1, -1.077, 10505.436, 380.712, 52789.999 24/02/17,00:35:49,18,09,1, 12.0,1,1, -1.077, 10505.438, 380.723, 52790.035 24/02/17,00:35:49,19,09,1, 12.0,1,1, -1.077, 10505.449, 380.725, 52790.013 24/02/17,00:35:50,00,09,1, 11.9,1,1, -1.083, 10505.447, 380.725, 52790.013 24/02/17,00:35:50,01,09,1, 11.9,1,1, -1.083, 10505.454, 380.728, 52789.985 24/02/17,00:35:50,02,09,1, 11.9,1,1, -1.083, 10505.462, 380.750, 52790.027 24/02/17,00:35:50,03,09,1, 11.9,1,1, -1.083, 10505.431, 380.721, 52789.987 24/02/17,00:35:50,04,09,1, 11.9,1,1, -1.083, 10505.466, 380.715, 52789.997 24/02/17,00:35:50,05,09,1, 11.9,1,1, -1.083, 10505.423, 380.712, 52790.019 24/02/17,00:35:50,06,09,1, 11.9,1,1, -1.083, 10505.437, 380.704, 52790.006 24/02/17,00:35:50,07,09,1, 11.9,1,1, -1.083, 10505.473, 380.740, 52790.031 24/02/17,00:35:50,08,09,1, 11.9,1,1, -1.083, 10505.438, 380.706, 52790.019 24/02/17,00:35:50,09,09,1, 11.9,1,1, -1.083, 10505.447, 380.714, 52790.004 24/02/17,00:35:50,10,09,1, 11.9,1,1, -1.083, 10505.481, 380.710, 52790.026 24/02/17,00:35:50,11,09,1, 11.9,1,1, -1.083, 10505.462, 380.697, 52790.003 24/02/17,00:35:50,12,09,1, 11.9,1,1, -1.083, 10505.448, 380.684, 52790.006 24/02/17,00:35:50,13,09,1, 11.9,1,1, -1.083, 10505.466, 380.702, 52790.040 24/02/17,00:35:50,14,09,1, 11.9,1,1, -1.083, 10505.438, 380.717, 52789.998 24/02/17,00:35:50,15,09,1, 11.9,1,1, -1.083, 10505.477, 380.695, 52790.014 24/02/17,00:35:50,16,09,1, 11.9,1,1, -1.083, 10505.479, 380.714, 52790.052 24/02/17,00:35:50,17,09,1, 11.9,1,1, -1.083, 10505.463, 380.704, 52790.021 24/02/17,00:35:50,18,09,1, 11.9,1,1, -1.083, 10505.472, 380.688, 52789.991 24/02/17,00:35:50,19,09,1, 11.9,1,1, -1.083, 10505.450, 380.699, 52790.052 24/02/17,00:35:51,00,08,1, 11.9,1,1, -1.079, 10505.447, 380.699, 52790.052 24/02/17,00:35:51,01,08,1, 11.9,1,1, -1.079, 10505.452, 380.677, 52789.988 24/02/17,00:35:51,02,08,1, 11.9,1,1, -1.079, 10505.445, 380.714, 52790.021 24/02/17,00:35:51,03,08,1, 11.9,1,1, -1.079, 10505.467, 380.710, 52790.024 24/02/17,00:35:51,04,08,1, 11.9,1,1, -1.079, 10505.487, 380.669, 52790.003 24/02/17,00:35:51,05,08,1, 11.9,1,1, -1.079, 10505.475, 380.695, 52790.030 24/02/17,00:35:51,06,08,1, 11.9,1,1, -1.079, 10505.485, 380.691, 52790.009 24/02/17,00:35:51,07,08,1, 11.9,1,1, -1.079, 10505.478, 380.677, 52789.997 24/02/17,00:35:51,08,08,1, 11.9,1,1, -1.079, 10505.474, 380.693, 52790.010 24/02/17,00:35:51,09,08,1, 11.9,1,1, -1.079, 10505.487, 380.723, 52790.032 24/02/17,00:35:51,10,08,1, 11.9,1,1, -1.079, 10505.456, 380.684, 52789.805 24/02/17,00:35:51,11,08,1, 11.9,1,1, -1.079, 10505.447, 380.703, 52790.069 24/02/17,00:35:51,12,08,1, 11.9,1,1, -1.079, 10505.504, 380.698, 52790.077 24/02/17,00:35:51,13,08,1, 11.9,1,1, -1.079, 10505.467, 380.698, 52790.043 24/02/17,00:35:51,14,08,1, 11.9,1,1, -1.079, 10505.490, 380.705, 52790.016 24/02/17,00:35:51,15,08,1, 11.9,1,1, -1.079, 10505.496, 380.702, 52790.023 24/02/17,00:35:51,16,08,1, 11.9,1,1, -1.079, 10505.472, 380.691, 52790.022 24/02/17,00:35:51,17,08,1, 11.9,1,1, -1.079, 10505.484, 380.671, 52790.026 24/02/17,00:35:51,18,08,1, 11.9,1,1, -1.079, 10505.517, 380.686, 52790.020 24/02/17,00:35:51,19,08,1, 11.9,1,1, -1.079, 10505.510, 380.697, 52790.010 24/02/17,00:35:52,00,08,1, 12.0,1,1, -1.079, 10505.506, 380.697, 52790.010 24/02/17,00:35:52,01,08,1, 12.0,1,1, -1.079, 10505.500, 380.703, 52790.018 24/02/17,00:35:52,02,08,1, 12.0,1,1, -1.079, 10505.490, 380.709, 52790.014 24/02/17,00:35:52,03,08,1, 12.0,1,1, -1.079, 10505.497, 380.693, 52790.042 24/02/17,00:35:52,04,08,1, 12.0,1,1, -1.079, 10505.516, 380.711, 52790.045 24/02/17,00:35:52,05,08,1, 12.0,1,1, -1.079, 10505.492, 380.667, 52790.032 24/02/17,00:35:52,06,08,1, 12.0,1,1, -1.079, 10505.503, 380.714, 52790.028 24/02/17,00:35:52,07,08,1, 12.0,1,1, -1.079, 10505.531, 380.694, 52790.024 24/02/17,00:35:52,08,08,1, 12.0,1,1, -1.079, 10505.516, 380.672, 52790.003 24/02/17,00:35:52,09,08,1, 12.0,1,1, -1.079, 10505.512, 380.689, 52790.032 24/02/17,00:35:52,10,08,1, 12.0,1,1, -1.079, 10505.496, 380.696, 52790.022 24/02/17,00:35:52,11,08,1, 12.0,1,1, -1.079, 10505.516, 380.668, 52790.032 24/02/17,00:35:52,12,08,1, 12.0,1,1, -1.079, 10505.534, 380.684, 52790.030 24/02/17,00:35:52,13,08,1, 12.0,1,1, -1.079, 10505.525, 380.704, 52790.050 24/02/17,00:35:52,14,08,1, 12.0,1,1, -1.079, 10505.504, 380.681, 52790.019 24/02/17,00:35:52,15,08,1, 12.0,1,1, -1.079, 10505.517, 380.687, 52790.046 24/02/17,00:35:52,16,08,1, 12.0,1,1, -1.079, 10505.553, 380.698, 52790.035 24/02/17,00:35:52,17,08,1, 12.0,1,1, -1.079, 10505.517, 380.675, 52789.982 24/02/17,00:35:52,18,08,1, 12.0,1,1, -1.079, 10505.551, 380.679, 52790.027 24/02/17,00:35:52,19,08,1, 12.0,1,1, -1.079, 10505.544, 380.728, 52790.045 24/02/17,00:35:53,00,07,1, 11.9,1,1, -1.080, 10505.539, 380.728, 52790.045 24/02/17,00:35:53,01,07,1, 11.9,1,1, -1.080, 10505.520, 380.663, 52790.033 24/02/17,00:35:53,02,07,1, 11.9,1,1, -1.080, 10505.532, 380.655, 52790.056 24/02/17,00:35:53,03,07,1, 11.9,1,1, -1.080, 10505.534, 380.667, 52790.045 24/02/17,00:35:53,04,07,1, 11.9,1,1, -1.080, 10505.537, 380.656, 52790.019 24/02/17,00:35:53,05,07,1, 11.9,1,1, -1.080, 10505.518, 380.652, 52790.020 24/02/17,00:35:53,06,07,1, 11.9,1,1, -1.080, 10505.539, 380.649, 52790.023 24/02/17,00:35:53,07,07,1, 11.9,1,1, -1.080, 10505.544, 380.650, 52790.024 24/02/17,00:35:53,08,07,1, 11.9,1,1, -1.080, 10505.555, 380.657, 52790.059 24/02/17,00:35:53,09,07,1, 11.9,1,1, -1.080, 10505.553, 380.648, 52790.049 24/02/17,00:35:53,10,07,1, 11.9,1,1, -1.080, 10505.576, 380.682, 52790.052 24/02/17,00:35:53,11,07,1, 11.9,1,1, -1.080, 10505.548, 380.644, 52790.030 24/02/17,00:35:53,12,07,1, 11.9,1,1, -1.080, 10505.562, 380.662, 52790.029 24/02/17,00:35:53,13,07,1, 11.9,1,1, -1.080, 10505.561, 380.672, 52790.066 24/02/17,00:35:53,14,07,1, 11.9,1,1, -1.080, 10505.566, 380.682, 52790.047 24/02/17,00:35:53,15,07,1, 11.9,1,1, -1.080, 10505.561, 380.641, 52790.021 24/02/17,00:35:53,16,07,1, 11.9,1,1, -1.080, 10505.533, 380.674, 52790.050 24/02/17,00:35:53,17,07,1, 11.9,1,1, -1.080, 10505.557, 380.658, 52790.068 24/02/17,00:35:53,18,07,1, 11.9,1,1, -1.080, 10505.572, 380.637, 52790.054 24/02/17,00:35:53,19,07,1, 11.9,1,1, -1.080, 10505.569, 380.663, 52790.027 24/02/17,00:35:54,00,07,1, 11.9,1,1, -1.078, 10505.564, 380.663, 52790.027 24/02/17,00:35:54,01,07,1, 11.9,1,1, -1.078, 10505.557, 380.624, 52790.014 24/02/17,00:35:54,02,07,1, 11.9,1,1, -1.078, 10505.564, 380.653, 52790.039 24/02/17,00:35:54,03,07,1, 11.9,1,1, -1.078, 10505.567, 380.668, 52790.050 24/02/17,00:35:54,04,07,1, 11.9,1,1, -1.078, 10505.581, 380.658, 52790.062 24/02/17,00:35:54,05,07,1, 11.9,1,1, -1.078, 10505.574, 380.648, 52790.056 24/02/17,00:35:54,06,07,1, 11.9,1,1, -1.078, 10505.575, 380.648, 52790.089 24/02/17,00:35:54,07,07,1, 11.9,1,1, -1.078, 10505.577, 380.646, 52790.058 24/02/17,00:35:54,08,07,1, 11.9,1,1, -1.078, 10505.567, 380.651, 52790.038 24/02/17,00:35:54,09,07,1, 11.9,1,1, -1.078, 10505.594, 380.665, 52790.052 24/02/17,00:35:54,10,07,1, 11.9,1,1, -1.078, 10505.577, 380.667, 52790.042 24/02/17,00:35:54,11,07,1, 11.9,1,1, -1.078, 10505.558, 380.606, 52790.053 24/02/17,00:35:54,12,07,1, 11.9,1,1, -1.078, 10505.585, 380.668, 52790.045 24/02/17,00:35:54,13,07,1, 11.9,1,1, -1.078, 10505.571, 380.641, 52790.039 24/02/17,00:35:54,14,07,1, 11.9,1,1, -1.078, 10505.572, 380.624, 52790.056 24/02/17,00:35:54,15,07,1, 11.9,1,1, -1.078, 10505.581, 380.652, 52790.041 24/02/17,00:35:54,16,07,1, 11.9,1,1, -1.078, 10505.568, 380.648, 52790.093 24/02/17,00:35:54,17,07,1, 11.9,1,1, -1.078, 10505.593, 380.623, 52790.105 24/02/17,00:35:54,18,07,1, 11.9,1,1, -1.078, 10505.582, 380.665, 52790.078 24/02/17,00:35:54,19,07,1, 11.9,1,1, -1.078, 10505.584, 380.638, 52790.074 24/02/17,00:35:55,00,07,1, 11.9,1,1, -1.084, 10505.581, 380.638, 52790.074 24/02/17,00:35:55,01,07,1, 11.9,1,1, -1.084, 10505.602, 380.641, 52790.046 24/02/17,00:35:55,02,07,1, 11.9,1,1, -1.084, 10505.575, 380.607, 52790.056 24/02/17,00:35:55,03,07,1, 11.9,1,1, -1.084, 10505.590, 380.626, 52790.019 24/02/17,00:35:55,04,07,1, 11.9,1,1, -1.084, 10505.596, 380.650, 52790.055 24/02/17,00:35:55,05,07,1, 11.9,1,1, -1.084, 10505.582, 380.594, 52790.033 24/02/17,00:35:55,06,07,1, 11.9,1,1, -1.084, 10505.614, 380.622, 52790.036 24/02/17,00:35:55,07,07,1, 11.9,1,1, -1.084, 10505.600, 380.612, 52790.045 24/02/17,00:35:55,08,07,1, 11.9,1,1, -1.084, 10505.569, 380.632, 52790.032 24/02/17,00:35:55,09,07,1, 11.9,1,1, -1.084, 10505.582, 380.619, 52790.039 24/02/17,00:35:55,10,07,1, 11.9,1,1, -1.084, 10505.595, 380.622, 52790.069 24/02/17,00:35:55,11,07,1, 11.9,1,1, -1.084, 10505.607, 380.609, 52790.024 24/02/17,00:35:55,12,07,1, 11.9,1,1, -1.084, 10505.567, 380.608, 52790.021 24/02/17,00:35:55,13,07,1, 11.9,1,1, -1.084, 10505.614, 380.648, 52790.024 24/02/17,00:35:55,14,07,1, 11.9,1,1, -1.084, 10505.602, 380.603, 52790.010 24/02/17,00:35:55,15,07,1, 11.9,1,1, -1.084, 10505.584, 380.607, 52790.009 24/02/17,00:35:55,16,07,1, 11.9,1,1, -1.084, 10505.583, 380.612, 52790.021 24/02/17,00:35:55,17,07,1, 11.9,1,1, -1.084, 10505.615, 380.616, 52790.044 24/02/17,00:35:55,18,07,1, 11.9,1,1, -1.084, 10505.627, 380.601, 52790.049 24/02/17,00:35:55,19,07,1, 11.9,1,1, -1.084, 10505.607, 380.625, 52790.045 24/02/17,00:35:56,00,07,1, 11.9,1,1, -1.079, 10505.606, 380.625, 52790.045 24/02/17,00:35:56,01,07,1, 11.9,1,1, -1.079, 10505.593, 380.574, 52790.075 24/02/17,00:35:56,02,07,1, 11.9,1,1, -1.079, 10505.601, 380.622, 52790.001 24/02/17,00:35:56,03,07,1, 11.9,1,1, -1.079, 10505.640, 380.599, 52790.090 24/02/17,00:35:56,04,07,1, 11.9,1,1, -1.079, 10505.609, 380.604, 52790.062 24/02/17,00:35:56,05,07,1, 11.9,1,1, -1.079, 10505.615, 380.618, 52790.014 24/02/17,00:35:56,06,07,1, 11.9,1,1, -1.079, 10505.606, 380.597, 52790.016 24/02/17,00:35:56,07,07,1, 11.9,1,1, -1.079, 10505.606, 380.611, 52790.012 24/02/17,00:35:56,08,07,1, 11.9,1,1, -1.079, 10505.610, 380.595, 52790.027 24/02/17,00:35:56,09,07,1, 11.9,1,1, -1.079, 10505.586, 380.575, 52789.984 24/02/17,00:35:56,10,07,1, 11.9,1,1, -1.079, 10505.636, 380.603, 52790.064 24/02/17,00:35:56,11,07,1, 11.9,1,1, -1.079, 10505.635, 380.613, 52789.996 24/02/17,00:35:56,12,07,1, 11.9,1,1, -1.079, 10505.643, 380.588, 52790.047 24/02/17,00:35:56,13,07,1, 11.9,1,1, -1.079, 10505.642, 380.597, 52790.054 24/02/17,00:35:56,14,07,1, 11.9,1,1, -1.079, 10505.650, 380.606, 52790.013 24/02/17,00:35:56,15,07,1, 11.9,1,1, -1.079, 10505.632, 380.581, 52790.085 24/02/17,00:35:56,16,07,1, 11.9,1,1, -1.079, 10505.645, 380.597, 52790.038 24/02/17,00:35:56,17,07,1, 11.9,1,1, -1.079, 10505.629, 380.596, 52790.041 24/02/17,00:35:56,18,07,1, 11.9,1,1, -1.079, 10505.626, 380.578, 52790.061 24/02/17,00:35:56,19,07,1, 11.9,1,1, -1.079, 10505.656, 380.569, 52790.045 24/02/17,00:35:57,00,08,1, 11.9,1,1, -1.080, 10505.656, 380.569, 52790.045 24/02/17,00:35:57,01,08,1, 11.9,1,1, -1.080, 10505.647, 380.586, 52790.030 24/02/17,00:35:57,02,08,1, 11.9,1,1, -1.080, 10505.638, 380.630, 52790.227 24/02/17,00:35:57,03,08,1, 11.9,1,1, -1.080, 10505.645, 380.633, 52790.236 24/02/17,00:35:57,04,08,1, 11.9,1,1, -1.080, 10505.631, 380.610, 52790.232 24/02/17,00:35:57,05,08,1, 11.9,1,1, -1.080, 10505.634, 380.638, 52790.281 24/02/17,00:35:57,06,08,1, 11.9,1,1, -1.080, 10505.636, 380.640, 52790.257 24/02/17,00:35:57,07,08,1, 11.9,1,1, -1.080, 10505.645, 380.609, 52790.192 24/02/17,00:35:57,08,08,1, 11.9,1,1, -1.080, 10505.669, 380.614, 52790.208 24/02/17,00:35:57,09,08,1, 11.9,1,1, -1.080, 10505.653, 380.616, 52790.215 24/02/17,00:35:57,10,08,1, 11.9,1,1, -1.080, 10505.665, 380.601, 52790.202 24/02/17,00:35:57,11,08,1, 11.9,1,1, -1.080, 10505.646, 380.598, 52790.193 24/02/17,00:35:57,12,08,1, 11.9,1,1, -1.080, 10505.669, 380.578, 52790.182 24/02/17,00:35:57,13,08,1, 11.9,1,1, -1.080, 10505.681, 380.590, 52790.246 24/02/17,00:35:57,14,08,1, 11.9,1,1, -1.080, 10505.653, 380.589, 52790.234 24/02/17,00:35:57,15,08,1, 11.9,1,1, -1.080, 10505.667, 380.607, 52790.257 24/02/17,00:35:57,16,08,1, 11.9,1,1, -1.080, 10505.678, 380.612, 52790.258 24/02/17,00:35:57,17,08,1, 11.9,1,1, -1.080, 10505.644, 380.586, 52790.048 24/02/17,00:35:57,18,08,1, 11.9,1,1, -1.080, 10505.643, 380.589, 52790.347 24/02/17,00:35:57,19,08,1, 11.9,1,1, -1.080, 10505.680, 380.582, 52790.298 24/02/17,00:35:58,00,07,1, 11.9,1,1, -1.084, 10505.673, 380.582, 52790.298 24/02/17,00:35:58,01,07,1, 11.9,1,1, -1.084, 10505.677, 380.612, 52790.289 24/02/17,00:35:58,02,07,1, 11.9,1,1, -1.084, 10505.662, 380.600, 52790.263 24/02/17,00:35:58,03,07,1, 11.9,1,1, -1.084, 10505.669, 380.577, 52790.260 24/02/17,00:35:58,04,07,1, 11.9,1,1, -1.084, 10505.667, 380.604, 52790.274 24/02/17,00:35:58,05,07,1, 11.9,1,1, -1.084, 10505.684, 380.593, 52790.306 24/02/17,00:35:58,06,07,1, 11.9,1,1, -1.084, 10505.688, 380.599, 52790.256 24/02/17,00:35:58,07,07,1, 11.9,1,1, -1.084, 10505.684, 380.581, 52790.258 24/02/17,00:35:58,08,07,1, 11.9,1,1, -1.084, 10505.678, 380.586, 52790.260 24/02/17,00:35:58,09,07,1, 11.9,1,1, -1.084, 10505.689, 380.599, 52790.255 24/02/17,00:35:58,10,07,1, 11.9,1,1, -1.084, 10505.703, 380.607, 52790.251 24/02/17,00:35:58,11,07,1, 11.9,1,1, -1.084, 10505.668, 380.584, 52790.258 24/02/17,00:35:58,12,07,1, 11.9,1,1, -1.084, 10505.702, 380.609, 52790.277 24/02/17,00:35:58,13,07,1, 11.9,1,1, -1.084, 10505.701, 380.593, 52790.290 24/02/17,00:35:58,14,07,1, 11.9,1,1, -1.084, 10505.689, 380.592, 52790.259 24/02/17,00:35:58,15,07,1, 11.9,1,1, -1.084, 10505.704, 380.577, 52790.342 24/02/17,00:35:58,16,07,1, 11.9,1,1, -1.084, 10505.687, 380.556, 52790.212 24/02/17,00:35:58,17,07,1, 11.9,1,1, -1.084, 10505.701, 380.578, 52790.278 24/02/17,00:35:58,18,07,1, 11.9,1,1, -1.084, 10505.705, 380.572, 52790.253 24/02/17,00:35:58,19,07,1, 11.9,1,1, -1.084, 10505.714, 380.569, 52790.274 24/02/17,00:35:59,00,08,1, 11.8,1,1, -1.083, 10505.706, 380.569, 52790.274 24/02/17,00:35:59,01,08,1, 11.8,1,1, -1.083, 10505.714, 380.563, 52790.206 24/02/17,00:35:59,02,08,1, 11.8,1,1, -1.083, 10505.712, 380.603, 52790.252 24/02/17,00:35:59,03,08,1, 11.8,1,1, -1.083, 10505.705, 380.583, 52790.267 24/02/17,00:35:59,04,08,1, 11.8,1,1, -1.083, 10505.733, 380.589, 52790.253 24/02/17,00:35:59,05,08,1, 11.8,1,1, -1.083, 10505.716, 380.564, 52790.237 24/02/17,00:35:59,06,08,1, 11.8,1,1, -1.083, 10505.710, 380.582, 52790.246 24/02/17,00:35:59,07,08,1, 11.8,1,1, -1.083, 10505.726, 380.578, 52790.280 24/02/17,00:35:59,08,08,1, 11.8,1,1, -1.083, 10505.732, 380.567, 52790.274 24/02/17,00:35:59,09,08,1, 11.8,1,1, -1.083, 10505.724, 380.564, 52790.218 24/02/17,00:35:59,10,08,1, 11.8,1,1, -1.083, 10505.738, 380.572, 52790.213 24/02/17,00:35:59,11,08,1, 11.8,1,1, -1.083, 10505.704, 380.556, 52790.223 24/02/17,00:35:59,12,08,1, 11.8,1,1, -1.083, 10505.729, 380.571, 52790.262 24/02/17,00:35:59,13,08,1, 11.8,1,1, -1.083, 10505.734, 380.559, 52790.238 24/02/17,00:35:59,14,08,1, 11.8,1,1, -1.083, 10505.740, 380.567, 52790.256 24/02/17,00:35:59,15,08,1, 11.8,1,1, -1.083, 10505.751, 380.560, 52790.252 24/02/17,00:35:59,16,08,1, 11.8,1,1, -1.083, 10505.744, 380.551, 52790.252 24/02/17,00:35:59,17,08,1, 11.8,1,1, -1.083, 10505.730, 380.529, 52790.263 24/02/17,00:35:59,18,08,1, 11.8,1,1, -1.083, 10505.739, 380.563, 52790.255 24/02/17,00:35:59,19,08,1, 11.8,1,1, -1.083, 10505.745, 380.555, 52790.252 24/02/17,00:36:00,00,08,1, 11.8,1,1, -1.083, 10505.739, 380.555, 52790.252 24/02/17,00:36:00,01,08,1, 11.8,1,1, -1.083, 10505.762, 380.555, 52790.244 24/02/17,00:36:00,02,08,1, 11.8,1,1, -1.083, 10505.767, 380.533, 52790.231 24/02/17,00:36:00,03,08,1, 11.8,1,1, -1.083, 10505.762, 380.533, 52790.232 24/02/17,00:36:00,04,08,1, 11.8,1,1, -1.083, 10505.753, 380.528, 52790.229 24/02/17,00:36:00,05,08,1, 11.8,1,1, -1.083, 10505.761, 380.509, 52790.236 24/02/17,00:36:00,06,08,1, 11.8,1,1, -1.083, 10505.758, 380.511, 52790.228 24/02/17,00:36:00,07,08,1, 11.8,1,1, -1.083, 10505.732, 380.538, 52790.219 24/02/17,00:36:00,08,08,1, 11.8,1,1, -1.083, 10505.734, 380.508, 52790.242 24/02/17,00:36:00,09,08,1, 11.8,1,1, -1.083, 10505.732, 380.492, 52790.246 24/02/17,00:36:00,10,08,1, 11.8,1,1, -1.083, 10505.746, 380.514, 52790.368 24/02/17,00:36:00,11,08,1, 11.8,1,1, -1.083, 10505.739, 380.516, 52790.204 24/02/17,00:36:00,12,08,1, 11.8,1,1, -1.083, 10505.738, 380.513, 52790.214 24/02/17,00:36:00,13,08,1, 11.8,1,1, -1.083, 10505.736, 380.494, 52790.238 24/02/17,00:36:00,14,08,1, 11.8,1,1, -1.083, 10505.724, 380.514, 52790.232 24/02/17,00:36:00,15,08,1, 11.8,1,1, -1.083, 10505.744, 380.511, 52790.226 24/02/17,00:36:00,16,08,1, 11.8,1,1, -1.083, 10505.751, 380.526, 52790.209 24/02/17,00:36:00,17,08,1, 11.8,1,1, -1.083, 10505.757, 380.492, 52790.218 24/02/17,00:36:00,18,08,1, 11.8,1,1, -1.083, 10505.747, 380.479, 52790.236 24/02/17,00:36:00,19,08,1, 11.8,1,1, -1.083, 10505.763, 380.486, 52790.210 24/02/17,00:36:01,00,08,1, 11.9,1,1, -1.081, 10505.756, 380.486, 52790.210 24/02/17,00:36:01,01,08,1, 11.9,1,1, -1.081, 10505.742, 380.504, 52790.227 24/02/17,00:36:01,02,08,1, 11.9,1,1, -1.081, 10505.724, 380.500, 52790.239 24/02/17,00:36:01,03,08,1, 11.9,1,1, -1.081, 10505.741, 380.519, 52790.255 24/02/17,00:36:01,04,08,1, 11.9,1,1, -1.081, 10505.728, 380.514, 52790.215 24/02/17,00:36:01,05,08,1, 11.9,1,1, -1.081, 10505.737, 380.490, 52790.196 24/02/17,00:36:01,06,08,1, 11.9,1,1, -1.081, 10505.725, 380.493, 52790.199 24/02/17,00:36:01,07,08,1, 11.9,1,1, -1.081, 10505.748, 380.481, 52790.219 24/02/17,00:36:01,08,08,1, 11.9,1,1, -1.081, 10505.749, 380.505, 52790.231 24/02/17,00:36:01,09,08,1, 11.9,1,1, -1.081, 10505.745, 380.497, 52790.248 24/02/17,00:36:01,10,08,1, 11.9,1,1, -1.081, 10505.748, 380.495, 52790.238 24/02/17,00:36:01,11,08,1, 11.9,1,1, -1.081, 10505.763, 380.516, 52790.227 24/02/17,00:36:01,12,08,1, 11.9,1,1, -1.081, 10505.761, 380.504, 52790.232 24/02/17,00:36:01,13,08,1, 11.9,1,1, -1.081, 10505.776, 380.506, 52790.203 24/02/17,00:36:01,14,08,1, 11.9,1,1, -1.081, 10505.790, 380.508, 52790.271 24/02/17,00:36:01,15,08,1, 11.9,1,1, -1.081, 10505.767, 380.517, 52790.222 24/02/17,00:36:01,16,08,1, 11.9,1,1, -1.081, 10505.771, 380.501, 52790.248 24/02/17,00:36:01,17,08,1, 11.9,1,1, -1.081, 10505.779, 380.500, 52790.243 24/02/17,00:36:01,18,08,1, 11.9,1,1, -1.081, 10505.784, 380.482, 52790.213 24/02/17,00:36:01,19,08,1, 11.9,1,1, -1.081, 10505.799, 380.473, 52790.110 24/02/17,00:36:02,00,08,1, 11.9,1,1, -1.080, 10505.798, 380.473, 52790.110 24/02/17,00:36:02,01,08,1, 11.9,1,1, -1.080, 10505.783, 380.462, 52790.184 24/02/17,00:36:02,02,08,1, 11.9,1,1, -1.080, 10505.756, 380.470, 52790.176 24/02/17,00:36:02,03,08,1, 11.9,1,1, -1.080, 10505.793, 380.470, 52790.227 24/02/17,00:36:02,04,08,1, 11.9,1,1, -1.080, 10505.779, 380.469, 52790.215 24/02/17,00:36:02,05,08,1, 11.9,1,1, -1.080, 10505.785, 380.477, 52790.206 24/02/17,00:36:02,06,08,1, 11.9,1,1, -1.080, 10505.791, 380.465, 52790.247 24/02/17,00:36:02,07,08,1, 11.9,1,1, -1.080, 10505.780, 380.479, 52790.206 24/02/17,00:36:02,08,08,1, 11.9,1,1, -1.080, 10505.828, 380.460, 52790.062 24/02/17,00:36:02,09,08,1, 11.9,1,1, -1.080, 10505.742, 380.522, 52790.285 24/02/17,00:36:02,10,08,1, 11.9,1,1, -1.080, 10505.765, 380.475, 52790.282 24/02/17,00:36:02,11,08,1, 11.9,1,1, -1.080, 10505.788, 380.484, 52790.262 24/02/17,00:36:02,12,08,1, 11.9,1,1, -1.080, 10505.779, 380.455, 52790.208 24/02/17,00:36:02,13,08,1, 11.9,1,1, -1.080, 10505.800, 380.482, 52790.232 24/02/17,00:36:02,14,08,1, 11.9,1,1, -1.080, 10505.824, 380.492, 52790.249 24/02/17,00:36:02,15,08,1, 11.9,1,1, -1.080, 10505.796, 380.477, 52790.249 24/02/17,00:36:02,16,08,1, 11.9,1,1, -1.080, 10505.803, 380.473, 52790.236 24/02/17,00:36:02,17,08,1, 11.9,1,1, -1.080, 10505.812, 380.472, 52790.249 24/02/17,00:36:02,18,08,1, 11.9,1,1, -1.080, 10505.817, 380.440, 52790.247 24/02/17,00:36:02,19,08,1, 11.9,1,1, -1.080, 10505.807, 380.469, 52790.278 24/02/17,00:36:03,00,08,1, 11.9,1,1, -1.078, 10505.806, 380.469, 52790.278 24/02/17,00:36:03,01,08,1, 11.9,1,1, -1.078, 10505.814, 380.464, 52790.246 24/02/17,00:36:03,02,08,1, 11.9,1,1, -1.078, 10505.829, 380.470, 52790.243 24/02/17,00:36:03,03,08,1, 11.9,1,1, -1.078, 10505.797, 380.454, 52790.251 24/02/17,00:36:03,04,08,1, 11.9,1,1, -1.078, 10505.823, 380.489, 52790.244 24/02/17,00:36:03,05,08,1, 11.9,1,1, -1.078, 10505.829, 380.436, 52790.231 24/02/17,00:36:03,06,08,1, 11.9,1,1, -1.078, 10505.804, 380.451, 52790.233 24/02/17,00:36:03,07,08,1, 11.9,1,1, -1.078, 10505.848, 380.442, 52790.266 24/02/17,00:36:03,08,08,1, 11.9,1,1, -1.078, 10505.843, 380.450, 52790.241 24/02/17,00:36:03,09,08,1, 11.9,1,1, -1.078, 10505.845, 380.441, 52790.285 24/02/17,00:36:03,10,08,1, 11.9,1,1, -1.078, 10505.854, 380.444, 52790.275 24/02/17,00:36:03,11,08,1, 11.9,1,1, -1.078, 10505.843, 380.457, 52790.278 24/02/17,00:36:03,12,08,1, 11.9,1,1, -1.078, 10505.851, 380.463, 52790.293 24/02/17,00:36:03,13,08,1, 11.9,1,1, -1.078, 10505.870, 380.455, 52790.293 24/02/17,00:36:03,14,08,1, 11.9,1,1, -1.078, 10505.851, 380.454, 52790.272 24/02/17,00:36:03,15,08,1, 11.9,1,1, -1.078, 10505.837, 380.463, 52790.264 24/02/17,00:36:03,16,08,1, 11.9,1,1, -1.078, 10505.833, 380.460, 52790.262 24/02/17,00:36:03,17,08,1, 11.9,1,1, -1.078, 10505.846, 380.446, 52790.207 24/02/17,00:36:03,18,08,1, 11.9,1,1, -1.078, 10505.834, 380.446, 52790.245 24/02/17,00:36:03,19,08,1, 11.9,1,1, -1.078, 10505.864, 380.474, 52790.301 24/02/17,00:36:04,00,07,1, 11.9,1,1, -1.082, 10505.856, 380.474, 52790.301 24/02/17,00:36:04,01,07,1, 11.9,1,1, -1.082, 10505.843, 380.438, 52790.294 24/02/17,00:36:04,02,07,1, 11.9,1,1, -1.082, 10505.853, 380.430, 52790.263 24/02/17,00:36:04,03,07,1, 11.9,1,1, -1.082, 10505.849, 380.437, 52790.229 24/02/17,00:36:04,04,07,1, 11.9,1,1, -1.082, 10505.849, 380.452, 52790.283 24/02/17,00:36:04,05,07,1, 11.9,1,1, -1.082, 10505.839, 380.446, 52790.269 24/02/17,00:36:04,06,07,1, 11.9,1,1, -1.082, 10505.857, 380.439, 52790.267 24/02/17,00:36:04,07,07,1, 11.9,1,1, -1.082, 10505.857, 380.451, 52790.275 24/02/17,00:36:04,08,07,1, 11.9,1,1, -1.082, 10505.850, 380.445, 52790.241 24/02/17,00:36:04,09,07,1, 11.9,1,1, -1.082, 10505.856, 380.421, 52790.247 24/02/17,00:36:04,10,07,1, 11.9,1,1, -1.082, 10505.874, 380.412, 52790.280 24/02/17,00:36:04,11,07,1, 11.9,1,1, -1.082, 10505.861, 380.433, 52790.262 24/02/17,00:36:04,12,07,1, 11.9,1,1, -1.082, 10505.874, 380.439, 52790.216 24/02/17,00:36:04,13,07,1, 11.9,1,1, -1.082, 10505.872, 380.439, 52790.235 24/02/17,00:36:04,14,07,1, 11.9,1,1, -1.082, 10505.854, 380.432, 52790.266 24/02/17,00:36:04,15,07,1, 11.9,1,1, -1.082, 10505.864, 380.422, 52789.943 24/02/17,00:36:04,16,07,1, 11.9,1,1, -1.082, 10505.853, 380.428, 52790.230 24/02/17,00:36:04,17,07,1, 11.9,1,1, -1.082, 10505.843, 380.436, 52790.241 24/02/17,00:36:04,18,07,1, 11.9,1,1, -1.082, 10505.854, 380.430, 52790.238 24/02/17,00:36:04,19,07,1, 11.9,1,1, -1.082, 10505.862, 380.416, 52790.274 24/02/17,00:36:05,00,07,1, 11.9,1,1, -1.081, 10505.856, 380.416, 52790.274 24/02/17,00:36:05,01,07,1, 11.9,1,1, -1.081, 10505.876, 380.382, 52790.258 24/02/17,00:36:05,02,07,1, 11.9,1,1, -1.081, 10505.870, 380.383, 52790.288 24/02/17,00:36:05,03,07,1, 11.9,1,1, -1.081, 10505.857, 380.391, 52790.270 24/02/17,00:36:05,04,07,1, 11.9,1,1, -1.081, 10505.855, 380.365, 52790.238 24/02/17,00:36:05,05,07,1, 11.9,1,1, -1.081, 10505.876, 380.388, 52790.210 24/02/17,00:36:05,06,07,1, 11.9,1,1, -1.081, 10505.867, 380.373, 52790.227 24/02/17,00:36:05,07,07,1, 11.9,1,1, -1.081, 10505.863, 380.390, 52790.256 24/02/17,00:36:05,08,07,1, 11.9,1,1, -1.081, 10505.894, 380.375, 52790.259 24/02/17,00:36:05,09,07,1, 11.9,1,1, -1.081, 10505.864, 380.360, 52790.259 24/02/17,00:36:05,10,07,1, 11.9,1,1, -1.081, 10505.875, 380.396, 52790.262 24/02/17,00:36:05,11,07,1, 11.9,1,1, -1.081, 10505.878, 380.384, 52790.250 24/02/17,00:36:05,12,07,1, 11.9,1,1, -1.081, 10505.882, 380.394, 52790.238 24/02/17,00:36:05,13,07,1, 11.9,1,1, -1.081, 10505.883, 380.366, 52790.252 24/02/17,00:36:05,14,07,1, 11.9,1,1, -1.081, 10505.892, 380.380, 52790.243 24/02/17,00:36:05,15,07,1, 11.9,1,1, -1.081, 10505.880, 380.377, 52790.246 24/02/17,00:36:05,16,07,1, 11.9,1,1, -1.081, 10505.864, 380.371, 52790.246 24/02/17,00:36:05,17,07,1, 11.9,1,1, -1.081, 10505.874, 380.338, 52790.268 24/02/17,00:36:05,18,07,1, 11.9,1,1, -1.081, 10505.883, 380.353, 52790.233 24/02/17,00:36:05,19,07,1, 11.9,1,1, -1.081, 10505.894, 380.390, 52790.245 24/02/17,00:36:06,00,07,1, 11.9,1,1, -1.080, 10505.890, 380.390, 52790.245 24/02/17,00:36:06,01,07,1, 11.9,1,1, -1.080, 10505.888, 380.352, 52790.268 24/02/17,00:36:06,02,07,1, 11.9,1,1, -1.080, 10505.908, 380.367, 52790.246 24/02/17,00:36:06,03,07,1, 11.9,1,1, -1.080, 10505.896, 380.380, 52790.241 24/02/17,00:36:06,04,07,1, 11.9,1,1, -1.080, 10505.891, 380.366, 52790.232 24/02/17,00:36:06,05,07,1, 11.9,1,1, -1.080, 10505.889, 380.358, 52790.275 24/02/17,00:36:06,06,07,1, 11.9,1,1, -1.080, 10505.900, 380.365, 52790.242 24/02/17,00:36:06,07,07,1, 11.9,1,1, -1.080, 10505.911, 380.336, 52790.326 24/02/17,00:36:06,08,07,1, 11.9,1,1, -1.080, 10505.864, 380.366, 52790.300 24/02/17,00:36:06,09,07,1, 11.9,1,1, -1.080, 10505.884, 380.366, 52790.294 24/02/17,00:36:06,10,07,1, 11.9,1,1, -1.080, 10505.921, 380.368, 52790.271 24/02/17,00:36:06,11,07,1, 11.9,1,1, -1.080, 10505.936, 380.367, 52790.271 24/02/17,00:36:06,12,07,1, 11.9,1,1, -1.080, 10505.928, 380.349, 52790.251 24/02/17,00:36:06,13,07,1, 11.9,1,1, -1.080, 10505.918, 380.355, 52790.243 24/02/17,00:36:06,14,07,1, 11.9,1,1, -1.080, 10505.897, 380.375, 52790.254 24/02/17,00:36:06,15,07,1, 11.9,1,1, -1.080, 10505.933, 380.354, 52790.263 24/02/17,00:36:06,16,07,1, 11.9,1,1, -1.080, 10505.925, 380.384, 52790.262 24/02/17,00:36:06,17,07,1, 11.9,1,1, -1.080, 10505.933, 380.366, 52790.260 24/02/17,00:36:06,18,07,1, 11.9,1,1, -1.080, 10505.919, 380.386, 52790.294 24/02/17,00:36:06,19,07,1, 11.9,1,1, -1.080, 10505.936, 380.341, 52790.294 24/02/17,00:36:07,00,08,1, 11.9,1,1, -1.081, 10505.931, 380.341, 52790.294 24/02/17,00:36:07,01,08,1, 11.9,1,1, -1.081, 10505.918, 380.353, 52790.242 24/02/17,00:36:07,02,08,1, 11.9,1,1, -1.081, 10505.938, 380.343, 52790.251 24/02/17,00:36:07,03,08,1, 11.9,1,1, -1.081, 10505.934, 380.342, 52790.250 24/02/17,00:36:07,04,08,1, 11.9,1,1, -1.081, 10505.926, 380.326, 52790.238 24/02/17,00:36:07,05,08,1, 11.9,1,1, -1.081, 10505.922, 380.353, 52790.291 24/02/17,00:36:07,06,08,1, 11.9,1,1, -1.081, 10505.928, 380.344, 52790.291 24/02/17,00:36:07,07,08,1, 11.9,1,1, -1.081, 10505.914, 380.354, 52790.285 24/02/17,00:36:07,08,08,1, 11.9,1,1, -1.081, 10505.958, 380.361, 52790.298 24/02/17,00:36:07,09,08,1, 11.9,1,1, -1.081, 10505.943, 380.378, 52790.278 24/02/17,00:36:07,10,08,1, 11.9,1,1, -1.081, 10505.941, 380.350, 52790.267 24/02/17,00:36:07,11,08,1, 11.9,1,1, -1.081, 10505.945, 380.373, 52790.306 24/02/17,00:36:07,12,08,1, 11.9,1,1, -1.081, 10505.940, 380.321, 52790.276 24/02/17,00:36:07,13,08,1, 11.9,1,1, -1.081, 10505.975, 380.360, 52790.249 24/02/17,00:36:07,14,08,1, 11.9,1,1, -1.081, 10505.937, 380.316, 52790.233 24/02/17,00:36:07,15,08,1, 11.9,1,1, -1.081, 10505.959, 380.358, 52790.294 24/02/17,00:36:07,16,08,1, 11.9,1,1, -1.081, 10505.962, 380.319, 52790.278 24/02/17,00:36:07,17,08,1, 11.9,1,1, -1.081, 10505.940, 380.346, 52790.302 24/02/17,00:36:07,18,08,1, 11.9,1,1, -1.081, 10505.953, 380.328, 52790.288 24/02/17,00:36:07,19,08,1, 11.9,1,1, -1.081, 10505.942, 380.321, 52790.304 24/02/17,00:36:08,00,08,1, 12.0,1,1, -1.077, 10505.940, 380.321, 52790.304 24/02/17,00:36:08,01,08,1, 12.0,1,1, -1.077, 10505.953, 380.326, 52790.271 24/02/17,00:36:08,02,08,1, 12.0,1,1, -1.077, 10505.963, 380.335, 52790.296 24/02/17,00:36:08,03,08,1, 12.0,1,1, -1.077, 10505.962, 380.361, 52790.289 24/02/17,00:36:08,04,08,1, 12.0,1,1, -1.077, 10505.950, 380.348, 52790.258 24/02/17,00:36:08,05,08,1, 12.0,1,1, -1.077, 10505.965, 380.326, 52790.304 24/02/17,00:36:08,06,08,1, 12.0,1,1, -1.077, 10505.960, 380.326, 52790.250 24/02/17,00:36:08,07,08,1, 12.0,1,1, -1.077, 10505.968, 380.335, 52790.253 24/02/17,00:36:08,08,08,1, 12.0,1,1, -1.077, 10505.953, 380.323, 52790.298 24/02/17,00:36:08,09,08,1, 12.0,1,1, -1.077, 10505.963, 380.325, 52790.251 24/02/17,00:36:08,10,08,1, 12.0,1,1, -1.077, 10505.949, 380.311, 52790.274 24/02/17,00:36:08,11,08,1, 12.0,1,1, -1.077, 10505.961, 380.304, 52790.271 24/02/17,00:36:08,12,08,1, 12.0,1,1, -1.077, 10505.981, 380.315, 52790.252 24/02/17,00:36:08,13,08,1, 12.0,1,1, -1.077, 10505.980, 380.310, 52790.269 24/02/17,00:36:08,14,08,1, 12.0,1,1, -1.077, 10505.976, 380.316, 52790.283 24/02/17,00:36:08,15,08,1, 12.0,1,1, -1.077, 10505.979, 380.316, 52790.280 24/02/17,00:36:08,16,08,1, 12.0,1,1, -1.077, 10505.950, 380.299, 52790.242 24/02/17,00:36:08,17,08,1, 12.0,1,1, -1.077, 10505.968, 380.297, 52790.258 24/02/17,00:36:08,18,08,1, 12.0,1,1, -1.077, 10505.957, 380.316, 52790.282 24/02/17,00:36:08,19,08,1, 12.0,1,1, -1.077, 10505.961, 380.306, 52790.261 24/02/17,00:36:09,00,07,1, 11.9,1,1, -1.077, 10505.956, 380.306, 52790.261 24/02/17,00:36:09,01,07,1, 11.9,1,1, -1.077, 10505.969, 380.301, 52790.286 24/02/17,00:36:09,02,07,1, 11.9,1,1, -1.077, 10505.970, 380.278, 52790.250 24/02/17,00:36:09,03,07,1, 11.9,1,1, -1.077, 10505.988, 380.295, 52790.275 24/02/17,00:36:09,04,07,1, 11.9,1,1, -1.077, 10505.960, 380.274, 52790.272 24/02/17,00:36:09,05,07,1, 11.9,1,1, -1.077, 10505.967, 380.297, 52790.262 24/02/17,00:36:09,06,07,1, 11.9,1,1, -1.077, 10505.993, 380.285, 52790.283 24/02/17,00:36:09,07,07,1, 11.9,1,1, -1.077, 10505.963, 380.293, 52790.270 24/02/17,00:36:09,08,07,1, 11.9,1,1, -1.077, 10505.981, 380.281, 52790.272 24/02/17,00:36:09,09,07,1, 11.9,1,1, -1.077, 10505.960, 380.274, 52790.237 24/02/17,00:36:09,10,07,1, 11.9,1,1, -1.077, 10505.983, 380.258, 52790.246 24/02/17,00:36:09,11,07,1, 11.9,1,1, -1.077, 10505.968, 380.281, 52790.229 24/02/17,00:36:09,12,07,1, 11.9,1,1, -1.077, 10505.971, 380.276, 52790.257 24/02/17,00:36:09,13,07,1, 11.9,1,1, -1.077, 10505.966, 380.251, 52790.269 24/02/17,00:36:09,14,07,1, 11.9,1,1, -1.077, 10505.974, 380.263, 52790.262 24/02/17,00:36:09,15,07,1, 11.9,1,1, -1.077, 10505.985, 380.251, 52790.240 24/02/17,00:36:09,16,07,1, 11.9,1,1, -1.077, 10505.958, 380.239, 52790.242 24/02/17,00:36:09,17,07,1, 11.9,1,1, -1.077, 10505.990, 380.268, 52790.258 24/02/17,00:36:09,18,07,1, 11.9,1,1, -1.077, 10505.985, 380.257, 52790.240 24/02/17,00:36:09,19,07,1, 11.9,1,1, -1.077, 10506.001, 380.256, 52790.245 24/02/17,00:36:10,00,07,1, 11.8,1,1, -1.083, 10505.998, 380.256, 52790.245 24/02/17,00:36:10,01,07,1, 11.8,1,1, -1.083, 10505.979, 380.249, 52790.240 24/02/17,00:36:10,02,07,1, 11.8,1,1, -1.083, 10505.980, 380.259, 52790.271 24/02/17,00:36:10,03,07,1, 11.8,1,1, -1.083, 10505.982, 380.277, 52790.226 24/02/17,00:36:10,04,07,1, 11.8,1,1, -1.083, 10505.961, 380.252, 52790.252 24/02/17,00:36:10,05,07,1, 11.8,1,1, -1.083, 10505.993, 380.248, 52790.259 24/02/17,00:36:10,06,07,1, 11.8,1,1, -1.083, 10505.987, 380.246, 52790.274 24/02/17,00:36:10,07,07,1, 11.8,1,1, -1.083, 10505.987, 380.243, 52790.279 24/02/17,00:36:10,08,07,1, 11.8,1,1, -1.083, 10505.999, 380.253, 52790.231 24/02/17,00:36:10,09,07,1, 11.8,1,1, -1.083, 10505.987, 380.245, 52790.275 24/02/17,00:36:10,10,07,1, 11.8,1,1, -1.083, 10505.973, 380.248, 52790.248 24/02/17,00:36:10,11,07,1, 11.8,1,1, -1.083, 10505.989, 380.242, 52790.282 24/02/17,00:36:10,12,07,1, 11.8,1,1, -1.083, 10505.979, 380.237, 52790.256 24/02/17,00:36:10,13,07,1, 11.8,1,1, -1.083, 10505.989, 380.229, 52790.250 24/02/17,00:36:10,14,07,1, 11.8,1,1, -1.083, 10506.007, 380.250, 52790.253 24/02/17,00:36:10,15,07,1, 11.8,1,1, -1.083, 10505.997, 380.255, 52790.253 24/02/17,00:36:10,16,07,1, 11.8,1,1, -1.083, 10506.010, 380.252, 52790.227 24/02/17,00:36:10,17,07,1, 11.8,1,1, -1.083, 10506.004, 380.252, 52790.235 24/02/17,00:36:10,18,07,1, 11.8,1,1, -1.083, 10506.009, 380.256, 52790.237 24/02/17,00:36:10,19,07,1, 11.8,1,1, -1.083, 10506.009, 380.243, 52790.222 24/02/17,00:36:11,00,07,1, 12.0,1,1, -1.079, 10506.006, 380.243, 52790.222 24/02/17,00:36:11,01,07,1, 12.0,1,1, -1.079, 10506.004, 380.245, 52790.269 24/02/17,00:36:11,02,07,1, 12.0,1,1, -1.079, 10506.009, 380.235, 52790.249 24/02/17,00:36:11,03,07,1, 12.0,1,1, -1.079, 10506.006, 380.233, 52790.263 24/02/17,00:36:11,04,07,1, 12.0,1,1, -1.079, 10505.992, 380.251, 52790.289 24/02/17,00:36:11,05,07,1, 12.0,1,1, -1.079, 10506.029, 380.232, 52790.211 24/02/17,00:36:11,06,07,1, 12.0,1,1, -1.079, 10505.996, 380.216, 52790.211 24/02/17,00:36:11,07,07,1, 12.0,1,1, -1.079, 10506.007, 380.232, 52790.245 24/02/17,00:36:11,08,07,1, 12.0,1,1, -1.079, 10506.016, 380.221, 52790.227 24/02/17,00:36:11,09,07,1, 12.0,1,1, -1.079, 10505.992, 380.232, 52790.271 24/02/17,00:36:11,10,07,1, 12.0,1,1, -1.079, 10506.008, 380.231, 52790.240 24/02/17,00:36:11,11,07,1, 12.0,1,1, -1.079, 10506.016, 380.220, 52790.230 24/02/17,00:36:11,12,07,1, 12.0,1,1, -1.079, 10506.015, 380.234, 52790.246 24/02/17,00:36:11,13,07,1, 12.0,1,1, -1.079, 10506.034, 380.224, 52790.260 24/02/17,00:36:11,14,07,1, 12.0,1,1, -1.079, 10506.024, 380.203, 52790.256 24/02/17,00:36:11,15,07,1, 12.0,1,1, -1.079, 10506.016, 380.219, 52790.282 24/02/17,00:36:11,16,07,1, 12.0,1,1, -1.079, 10506.013, 380.207, 52790.249 24/02/17,00:36:11,17,07,1, 12.0,1,1, -1.079, 10506.015, 380.229, 52790.264 24/02/17,00:36:11,18,07,1, 12.0,1,1, -1.079, 10506.010, 380.223, 52790.230 24/02/17,00:36:11,19,07,1, 12.0,1,1, -1.079, 10506.019, 380.213, 52790.354 24/02/17,00:36:12,00,08,1, 11.9,1,1, -1.084, 10506.015, 380.213, 52790.354 24/02/17,00:36:12,01,08,1, 11.9,1,1, -1.084, 10506.044, 380.191, 52790.204 24/02/17,00:36:12,02,08,1, 11.9,1,1, -1.084, 10506.034, 380.201, 52790.219 24/02/17,00:36:12,03,08,1, 11.9,1,1, -1.084, 10506.041, 380.216, 52790.261 24/02/17,00:36:12,04,08,1, 11.9,1,1, -1.084, 10506.035, 380.200, 52790.290 24/02/17,00:36:12,05,08,1, 11.9,1,1, -1.084, 10506.025, 380.211, 52790.285 24/02/17,00:36:12,06,08,1, 11.9,1,1, -1.084, 10506.032, 380.204, 52790.275 24/02/17,00:36:12,07,08,1, 11.9,1,1, -1.084, 10506.042, 380.179, 52790.218 24/02/17,00:36:12,08,08,1, 11.9,1,1, -1.084, 10506.050, 380.205, 52790.291 24/02/17,00:36:12,09,08,1, 11.9,1,1, -1.084, 10506.034, 380.204, 52790.265 24/02/17,00:36:12,10,08,1, 11.9,1,1, -1.084, 10506.053, 380.202, 52790.277 24/02/17,00:36:12,11,08,1, 11.9,1,1, -1.084, 10506.046, 380.216, 52790.314 24/02/17,00:36:12,12,08,1, 11.9,1,1, -1.084, 10506.012, 380.206, 52790.290 24/02/17,00:36:12,13,08,1, 11.9,1,1, -1.084, 10506.034, 380.175, 52790.209 24/02/17,00:36:12,14,08,1, 11.9,1,1, -1.084, 10506.031, 380.213, 52790.240 24/02/17,00:36:12,15,08,1, 11.9,1,1, -1.084, 10506.034, 380.202, 52790.267 24/02/17,00:36:12,16,08,1, 11.9,1,1, -1.084, 10506.039, 380.210, 52790.251 24/02/17,00:36:12,17,08,1, 11.9,1,1, -1.084, 10506.064, 380.217, 52790.313 24/02/17,00:36:12,18,08,1, 11.9,1,1, -1.084, 10506.038, 380.183, 52790.266 24/02/17,00:36:12,19,08,1, 11.9,1,1, -1.084, 10506.057, 380.187, 52790.264 24/02/17,00:36:13,00,08,1, 12.0,1,1, -1.080, 10506.057, 380.187, 52790.264 24/02/17,00:36:13,01,08,1, 12.0,1,1, -1.080, 10506.055, 380.170, 52790.260 24/02/17,00:36:13,02,08,1, 12.0,1,1, -1.080, 10506.066, 380.171, 52790.266 24/02/17,00:36:13,03,08,1, 12.0,1,1, -1.080, 10506.038, 380.171, 52790.286 24/02/17,00:36:13,04,08,1, 12.0,1,1, -1.080, 10506.068, 380.165, 52790.283 24/02/17,00:36:13,05,08,1, 12.0,1,1, -1.080, 10506.039, 380.175, 52790.277 24/02/17,00:36:13,06,08,1, 12.0,1,1, -1.080, 10506.022, 380.156, 52790.254 24/02/17,00:36:13,07,08,1, 12.0,1,1, -1.080, 10506.052, 380.149, 52790.251 24/02/17,00:36:13,08,08,1, 12.0,1,1, -1.080, 10506.029, 380.166, 52790.277 24/02/17,00:36:13,09,08,1, 12.0,1,1, -1.080, 10506.049, 380.163, 52790.286 24/02/17,00:36:13,10,08,1, 12.0,1,1, -1.080, 10506.021, 380.162, 52790.297 24/02/17,00:36:13,11,08,1, 12.0,1,1, -1.080, 10506.034, 380.137, 52790.272 24/02/17,00:36:13,12,08,1, 12.0,1,1, -1.080, 10506.044, 380.160, 52790.298 24/02/17,00:36:13,13,08,1, 12.0,1,1, -1.080, 10506.041, 380.189, 52790.282 24/02/17,00:36:13,14,08,1, 12.0,1,1, -1.080, 10506.067, 380.182, 52790.280 24/02/17,00:36:13,15,08,1, 12.0,1,1, -1.080, 10506.044, 380.188, 52790.279 24/02/17,00:36:13,16,08,1, 12.0,1,1, -1.080, 10506.056, 380.200, 52790.248 24/02/17,00:36:13,17,08,1, 12.0,1,1, -1.080, 10506.067, 380.164, 52790.279 24/02/17,00:36:13,18,08,1, 12.0,1,1, -1.080, 10506.037, 380.164, 52790.316 24/02/17,00:36:13,19,08,1, 12.0,1,1, -1.080, 10506.055, 380.142, 52790.276 24/02/17,00:36:14,00,07,1, 11.9,1,1, -1.077, 10506.048, 380.142, 52790.276 24/02/17,00:36:14,01,07,1, 11.9,1,1, -1.077, 10506.059, 380.170, 52790.286 24/02/17,00:36:14,02,07,1, 11.9,1,1, -1.077, 10506.047, 380.144, 52790.269 24/02/17,00:36:14,03,07,1, 11.9,1,1, -1.077, 10506.050, 380.177, 52790.294 24/02/17,00:36:14,04,07,1, 11.9,1,1, -1.077, 10506.048, 380.145, 52790.280 24/02/17,00:36:14,05,07,1, 11.9,1,1, -1.077, 10506.053, 380.140, 52790.297 24/02/17,00:36:14,06,07,1, 11.9,1,1, -1.077, 10506.055, 380.162, 52790.311 24/02/17,00:36:14,07,07,1, 11.9,1,1, -1.077, 10506.070, 380.144, 52790.314 24/02/17,00:36:14,08,07,1, 11.9,1,1, -1.077, 10506.067, 380.161, 52790.283 24/02/17,00:36:14,09,07,1, 11.9,1,1, -1.077, 10506.046, 380.125, 52790.280 24/02/17,00:36:14,10,07,1, 11.9,1,1, -1.077, 10506.081, 380.160, 52790.319 24/02/17,00:36:14,11,07,1, 11.9,1,1, -1.077, 10506.065, 380.118, 52790.309 24/02/17,00:36:14,12,07,1, 11.9,1,1, -1.077, 10506.071, 380.135, 52790.324 24/02/17,00:36:14,13,07,1, 11.9,1,1, -1.077, 10506.076, 380.149, 52790.275 24/02/17,00:36:14,14,07,1, 11.9,1,1, -1.077, 10506.090, 380.139, 52790.306 24/02/17,00:36:14,15,07,1, 11.9,1,1, -1.077, 10506.081, 380.150, 52790.287 24/02/17,00:36:14,16,07,1, 11.9,1,1, -1.077, 10506.085, 380.126, 52790.321 24/02/17,00:36:14,17,07,1, 11.9,1,1, -1.077, 10506.080, 380.147, 52790.293 24/02/17,00:36:14,18,07,1, 11.9,1,1, -1.077, 10506.085, 380.147, 52790.318 24/02/17,00:36:14,19,07,1, 11.9,1,1, -1.077, 10506.074, 380.160, 52790.291 24/02/17,00:36:15,00,06,1, 11.9,1,1, -1.080, 10506.073, 380.160, 52790.291 24/02/17,00:36:15,01,06,1, 11.9,1,1, -1.080, 10506.092, 380.156, 52790.302 24/02/17,00:36:15,02,06,1, 11.9,1,1, -1.080, 10506.080, 380.155, 52790.330 24/02/17,00:36:15,03,06,1, 11.9,1,1, -1.080, 10506.090, 380.117, 52790.282 24/02/17,00:36:15,04,06,1, 11.9,1,1, -1.080, 10506.101, 380.151, 52790.294 24/02/17,00:36:15,05,06,1, 11.9,1,1, -1.080, 10506.080, 380.125, 52790.312 24/02/17,00:36:15,06,06,1, 11.9,1,1, -1.080, 10506.071, 380.128, 52790.303 24/02/17,00:36:15,07,06,1, 11.9,1,1, -1.080, 10506.117, 380.139, 52790.306 24/02/17,00:36:15,08,06,1, 11.9,1,1, -1.080, 10506.099, 380.127, 52790.350 24/02/17,00:36:15,09,06,1, 11.9,1,1, -1.080, 10506.079, 380.116, 52790.305 24/02/17,00:36:15,10,06,1, 11.9,1,1, -1.080, 10506.086, 380.134, 52790.293 24/02/17,00:36:15,11,06,1, 11.9,1,1, -1.080, 10506.104, 380.119, 52790.287 24/02/17,00:36:15,12,06,1, 11.9,1,1, -1.080, 10506.081, 380.119, 52790.307 24/02/17,00:36:15,13,06,1, 11.9,1,1, -1.080, 10506.096, 380.116, 52790.325 24/02/17,00:36:15,14,06,1, 11.9,1,1, -1.080, 10506.079, 380.115, 52790.285 24/02/17,00:36:15,15,06,1, 11.9,1,1, -1.080, 10506.099, 380.143, 52790.307 24/02/17,00:36:15,16,06,1, 11.9,1,1, -1.080, 10506.091, 380.099, 52790.303 24/02/17,00:36:15,17,06,1, 11.9,1,1, -1.080, 10506.096, 380.097, 52790.308 24/02/17,00:36:15,18,06,1, 11.9,1,1, -1.080, 10506.104, 380.105, 52790.298 24/02/17,00:36:15,19,06,1, 11.9,1,1, -1.080, 10506.081, 380.107, 52790.343 24/02/17,00:36:16,00,06,1, 11.9,1,1, -1.074, 10506.073, 380.107, 52790.343 24/02/17,00:36:16,01,06,1, 11.9,1,1, -1.074, 10506.092, 380.112, 52790.278 24/02/17,00:36:16,02,06,1, 11.9,1,1, -1.074, 10506.092, 380.105, 52790.283 24/02/17,00:36:16,03,06,1, 11.9,1,1, -1.074, 10506.102, 380.108, 52790.317 24/02/17,00:36:16,04,06,1, 11.9,1,1, -1.074, 10506.091, 380.114, 52790.302 24/02/17,00:36:16,05,06,1, 11.9,1,1, -1.074, 10506.118, 380.097, 52790.299 24/02/17,00:36:16,06,06,1, 11.9,1,1, -1.074, 10506.095, 380.106, 52790.335 24/02/17,00:36:16,07,06,1, 11.9,1,1, -1.074, 10506.090, 380.095, 52790.292 24/02/17,00:36:16,08,06,1, 11.9,1,1, -1.074, 10506.079, 380.106, 52790.301 24/02/17,00:36:16,09,06,1, 11.9,1,1, -1.074, 10506.090, 380.088, 52790.329 24/02/17,00:36:16,10,06,1, 11.9,1,1, -1.074, 10506.071, 380.085, 52790.319 24/02/17,00:36:16,11,06,1, 11.9,1,1, -1.074, 10506.081, 380.105, 52790.284 24/02/17,00:36:16,12,06,1, 11.9,1,1, -1.074, 10506.110, 380.085, 52790.303 24/02/17,00:36:16,13,06,1, 11.9,1,1, -1.074, 10506.096, 380.097, 52790.287 24/02/17,00:36:16,14,06,1, 11.9,1,1, -1.074, 10506.092, 380.086, 52790.294 24/02/17,00:36:16,15,06,1, 11.9,1,1, -1.074, 10506.075, 380.076, 52790.299 24/02/17,00:36:16,16,06,1, 11.9,1,1, -1.074, 10506.103, 380.085, 52790.336 24/02/17,00:36:16,17,06,1, 11.9,1,1, -1.074, 10506.123, 380.090, 52790.406 24/02/17,00:36:16,18,06,1, 11.9,1,1, -1.074, 10506.107, 380.071, 52790.253 24/02/17,00:36:16,19,06,1, 11.9,1,1, -1.074, 10506.077, 380.086, 52790.269 24/02/17,00:36:17,00,07,1, 11.9,1,1, -1.079, 10506.073, 380.086, 52790.269 24/02/17,00:36:17,01,07,1, 11.9,1,1, -1.079, 10506.112, 380.046, 52790.039 24/02/17,00:36:17,02,07,1, 11.9,1,1, -1.079, 10506.111, 380.069, 52790.219 24/02/17,00:36:17,03,07,1, 11.9,1,1, -1.079, 10506.105, 380.072, 52790.116 24/02/17,00:36:17,04,07,1, 11.9,1,1, -1.079, 10506.101, 380.063, 52790.313 24/02/17,00:36:17,05,07,1, 11.9,1,1, -1.079, 10506.121, 380.066, 52790.297 24/02/17,00:36:17,06,07,1, 11.9,1,1, -1.079, 10506.094, 380.070, 52790.290 24/02/17,00:36:17,07,07,1, 11.9,1,1, -1.079, 10506.096, 380.089, 52790.232 24/02/17,00:36:17,08,07,1, 11.9,1,1, -1.079, 10506.086, 380.072, 52790.325 24/02/17,00:36:17,09,07,1, 11.9,1,1, -1.079, 10506.116, 380.074, 52790.342 24/02/17,00:36:17,10,07,1, 11.9,1,1, -1.079, 10506.118, 380.081, 52790.351 24/02/17,00:36:17,11,07,1, 11.9,1,1, -1.079, 10506.094, 380.059, 52790.294 24/02/17,00:36:17,12,07,1, 11.9,1,1, -1.079, 10506.064, 380.061, 52790.341 24/02/17,00:36:17,13,07,1, 11.9,1,1, -1.079, 10506.101, 380.053, 52790.322 24/02/17,00:36:17,14,07,1, 11.9,1,1, -1.079, 10506.097, 380.049, 52790.330 24/02/17,00:36:17,15,07,1, 11.9,1,1, -1.079, 10506.091, 380.072, 52790.317 24/02/17,00:36:17,16,07,1, 11.9,1,1, -1.079, 10506.117, 380.046, 52790.323 24/02/17,00:36:17,17,07,1, 11.9,1,1, -1.079, 10506.106, 380.055, 52790.332 24/02/17,00:36:17,18,07,1, 11.9,1,1, -1.079, 10506.125, 380.064, 52790.301 24/02/17,00:36:17,19,07,1, 11.9,1,1, -1.079, 10506.106, 380.033, 52790.303 24/02/17,00:36:18,00,07,1, 11.9,1,1, -1.075, 10506.098, 380.033, 52790.303 24/02/17,00:36:18,01,07,1, 11.9,1,1, -1.075, 10506.120, 380.073, 52790.288 24/02/17,00:36:18,02,07,1, 11.9,1,1, -1.075, 10506.105, 380.071, 52790.291 24/02/17,00:36:18,03,07,1, 11.9,1,1, -1.075, 10506.126, 380.067, 52790.281 24/02/17,00:36:18,04,07,1, 11.9,1,1, -1.075, 10506.112, 380.054, 52790.116 24/02/17,00:36:18,05,07,1, 11.9,1,1, -1.075, 10506.105, 380.070, 52790.357 24/02/17,00:36:18,06,07,1, 11.9,1,1, -1.075, 10506.136, 380.035, 52790.120 24/02/17,00:36:18,07,07,1, 11.9,1,1, -1.075, 10506.099, 380.049, 52790.368 24/02/17,00:36:18,08,07,1, 11.9,1,1, -1.075, 10506.106, 380.062, 52790.324 24/02/17,00:36:18,09,07,1, 11.9,1,1, -1.075, 10506.131, 380.073, 52790.330 24/02/17,00:36:18,10,07,1, 11.9,1,1, -1.075, 10506.102, 380.046, 52790.318 24/02/17,00:36:18,11,07,1, 11.9,1,1, -1.075, 10506.113, 380.054, 52790.344 24/02/17,00:36:18,12,07,1, 11.9,1,1, -1.075, 10506.120, 380.051, 52790.337 24/02/17,00:36:18,13,07,1, 11.9,1,1, -1.075, 10506.106, 380.049, 52790.306 24/02/17,00:36:18,14,07,1, 11.9,1,1, -1.075, 10506.113, 380.044, 52790.273 24/02/17,00:36:18,15,07,1, 11.9,1,1, -1.075, 10506.124, 380.049, 52790.329 24/02/17,00:36:18,16,07,1, 11.9,1,1, -1.075, 10506.107, 380.057, 52790.310 24/02/17,00:36:18,17,07,1, 11.9,1,1, -1.075, 10506.114, 380.040, 52790.292 24/02/17,00:36:18,18,07,1, 11.9,1,1, -1.075, 10506.114, 380.055, 52790.331 24/02/17,00:36:18,19,07,1, 11.9,1,1, -1.075, 10506.110, 380.058, 52790.303 24/02/17,00:36:19,00,07,1, 11.9,1,1, -1.080, 10506.107, 380.058, 52790.303 24/02/17,00:36:19,01,07,1, 11.9,1,1, -1.080, 10506.093, 380.034, 52790.435 24/02/17,00:36:19,02,07,1, 11.9,1,1, -1.080, 10506.106, 380.036, 52790.306 24/02/17,00:36:19,03,07,1, 11.9,1,1, -1.080, 10506.114, 380.069, 52790.314 24/02/17,00:36:19,04,07,1, 11.9,1,1, -1.080, 10506.134, 380.045, 52790.344 24/02/17,00:36:19,05,07,1, 11.9,1,1, -1.080, 10506.115, 380.046, 52790.269 24/02/17,00:36:19,06,07,1, 11.9,1,1, -1.080, 10506.110, 380.038, 52790.259 24/02/17,00:36:19,07,07,1, 11.9,1,1, -1.080, 10506.132, 380.024, 52790.288 24/02/17,00:36:19,08,07,1, 11.9,1,1, -1.080, 10506.130, 380.047, 52790.293 24/02/17,00:36:19,09,07,1, 11.9,1,1, -1.080, 10506.129, 380.006, 52790.303 24/02/17,00:36:19,10,07,1, 11.9,1,1, -1.080, 10506.133, 380.019, 52790.322 24/02/17,00:36:19,11,07,1, 11.9,1,1, -1.080, 10506.126, 380.025, 52790.291 24/02/17,00:36:19,12,07,1, 11.9,1,1, -1.080, 10506.121, 380.020, 52790.283 24/02/17,00:36:19,13,07,1, 11.9,1,1, -1.080, 10506.146, 380.027, 52790.310 24/02/17,00:36:19,14,07,1, 11.9,1,1, -1.080, 10506.120, 380.046, 52790.278 24/02/17,00:36:19,15,07,1, 11.9,1,1, -1.080, 10506.124, 380.014, 52790.302 24/02/17,00:36:19,16,07,1, 11.9,1,1, -1.080, 10506.128, 380.014, 52790.288 24/02/17,00:36:19,17,07,1, 11.9,1,1, -1.080, 10506.121, 379.998, 52790.205 24/02/17,00:36:19,18,07,1, 11.9,1,1, -1.080, 10506.113, 380.024, 52790.338 24/02/17,00:36:19,19,07,1, 11.9,1,1, -1.080, 10506.111, 380.014, 52790.327 24/02/17,00:36:20,00,06,1, 11.9,1,1, -1.084, 10506.107, 380.014, 52790.327 24/02/17,00:36:20,01,06,1, 11.9,1,1, -1.084, 10506.125, 379.998, 52790.330 24/02/17,00:36:20,02,06,1, 11.9,1,1, -1.084, 10506.122, 380.005, 52790.307 24/02/17,00:36:20,03,06,1, 11.9,1,1, -1.084, 10506.127, 379.994, 52790.319 24/02/17,00:36:20,04,06,1, 11.9,1,1, -1.084, 10506.119, 380.003, 52790.337 24/02/17,00:36:20,05,06,1, 11.9,1,1, -1.084, 10506.127, 380.010, 52790.343 24/02/17,00:36:20,06,06,1, 11.9,1,1, -1.084, 10506.164, 380.026, 52790.313 24/02/17,00:36:20,07,06,1, 11.9,1,1, -1.084, 10506.106, 380.005, 52790.307 24/02/17,00:36:20,08,06,1, 11.9,1,1, -1.084, 10506.137, 380.024, 52790.273 24/02/17,00:36:20,09,06,1, 11.9,1,1, -1.084, 10506.136, 380.018, 52790.309 24/02/17,00:36:20,10,06,1, 11.9,1,1, -1.084, 10506.128, 380.014, 52790.302 24/02/17,00:36:20,11,06,1, 11.9,1,1, -1.084, 10506.143, 380.013, 52790.313 24/02/17,00:36:20,12,06,1, 11.9,1,1, -1.084, 10506.108, 380.010, 52790.285 24/02/17,00:36:20,13,06,1, 11.9,1,1, -1.084, 10506.119, 380.008, 52790.269 24/02/17,00:36:20,14,06,1, 11.9,1,1, -1.084, 10506.154, 380.000, 52790.330 24/02/17,00:36:20,15,06,1, 11.9,1,1, -1.084, 10506.144, 380.014, 52790.302 24/02/17,00:36:20,16,06,1, 11.9,1,1, -1.084, 10506.147, 379.975, 52790.303 24/02/17,00:36:20,17,06,1, 11.9,1,1, -1.084, 10506.116, 380.005, 52790.291 24/02/17,00:36:20,18,06,1, 11.9,1,1, -1.084, 10506.109, 379.988, 52790.274 24/02/17,00:36:20,19,06,1, 11.9,1,1, -1.084, 10506.143, 379.992, 52790.300 24/02/17,00:36:21,00,06,1, 11.9,1,1, -1.079, 10506.140, 379.992, 52790.300 24/02/17,00:36:21,01,06,1, 11.9,1,1, -1.079, 10506.126, 379.989, 52790.294 24/02/17,00:36:21,02,06,1, 11.9,1,1, -1.079, 10506.126, 379.998, 52790.315 24/02/17,00:36:21,03,06,1, 11.9,1,1, -1.079, 10506.132, 379.997, 52790.310 24/02/17,00:36:21,04,06,1, 11.9,1,1, -1.079, 10506.129, 379.988, 52790.323 24/02/17,00:36:21,05,06,1, 11.9,1,1, -1.079, 10506.136, 380.000, 52790.306 24/02/17,00:36:21,06,06,1, 11.9,1,1, -1.079, 10506.116, 379.999, 52790.272 24/02/17,00:36:21,07,06,1, 11.9,1,1, -1.079, 10506.119, 379.990, 52790.305 24/02/17,00:36:21,08,06,1, 11.9,1,1, -1.079, 10506.135, 380.000, 52790.332 24/02/17,00:36:21,09,06,1, 11.9,1,1, -1.079, 10506.140, 379.972, 52790.284 24/02/17,00:36:21,10,06,1, 11.9,1,1, -1.079, 10506.138, 379.981, 52790.305 24/02/17,00:36:21,11,06,1, 11.9,1,1, -1.079, 10506.138, 379.964, 52790.319 24/02/17,00:36:21,12,06,1, 11.9,1,1, -1.079, 10506.122, 379.975, 52790.313 24/02/17,00:36:21,13,06,1, 11.9,1,1, -1.079, 10506.120, 379.984, 52790.326 24/02/17,00:36:21,14,06,1, 11.9,1,1, -1.079, 10506.129, 379.974, 52790.296 24/02/17,00:36:21,15,06,1, 11.9,1,1, -1.079, 10506.133, 379.977, 52790.365 24/02/17,00:36:21,16,06,1, 11.9,1,1, -1.079, 10506.145, 379.974, 52790.380 24/02/17,00:36:21,17,06,1, 11.9,1,1, -1.079, 10506.124, 379.960, 52790.335 24/02/17,00:36:21,18,06,1, 11.9,1,1, -1.079, 10506.115, 379.972, 52790.326 24/02/17,00:36:21,19,06,1, 11.9,1,1, -1.079, 10506.126, 379.972, 52790.311 24/02/17,00:36:22,00,07,1, 11.9,1,1, -1.080, 10506.123, 379.972, 52790.311 24/02/17,00:36:22,01,07,1, 11.9,1,1, -1.080, 10506.137, 379.962, 52790.325 24/02/17,00:36:22,02,07,1, 11.9,1,1, -1.080, 10506.129, 379.987, 52790.336 24/02/17,00:36:22,03,07,1, 11.9,1,1, -1.080, 10506.119, 379.996, 52790.334 24/02/17,00:36:22,04,07,1, 11.9,1,1, -1.080, 10506.121, 379.951, 52790.355 24/02/17,00:36:22,05,07,1, 11.9,1,1, -1.080, 10506.124, 379.956, 52790.342 24/02/17,00:36:22,06,07,1, 11.9,1,1, -1.080, 10506.156, 379.945, 52790.346 24/02/17,00:36:22,07,07,1, 11.9,1,1, -1.080, 10506.143, 379.951, 52790.344 24/02/17,00:36:22,08,07,1, 11.9,1,1, -1.080, 10506.145, 379.959, 52790.337 24/02/17,00:36:22,09,07,1, 11.9,1,1, -1.080, 10506.131, 379.956, 52790.361 24/02/17,00:36:22,10,07,1, 11.9,1,1, -1.080, 10506.131, 379.972, 52790.375 24/02/17,00:36:22,11,07,1, 11.9,1,1, -1.080, 10506.120, 379.983, 52790.450 24/02/17,00:36:22,12,07,1, 11.9,1,1, -1.080, 10506.158, 379.956, 52790.273 24/02/17,00:36:22,13,07,1, 11.9,1,1, -1.080, 10506.141, 379.963, 52790.297 24/02/17,00:36:22,14,07,1, 11.9,1,1, -1.080, 10506.115, 379.968, 52790.313 24/02/17,00:36:22,15,07,1, 11.9,1,1, -1.080, 10506.137, 379.976, 52790.298 24/02/17,00:36:22,16,07,1, 11.9,1,1, -1.080, 10506.133, 379.967, 52790.300 24/02/17,00:36:22,17,07,1, 11.9,1,1, -1.080, 10506.141, 379.968, 52790.346 24/02/17,00:36:22,18,07,1, 11.9,1,1, -1.080, 10506.129, 379.960, 52790.320 24/02/17,00:36:22,19,07,1, 11.9,1,1, -1.080, 10506.147, 379.969, 52790.347 24/02/17,00:36:23,00,07,1, 11.9,1,1, -1.074, 10506.140, 379.969, 52790.347 24/02/17,00:36:23,01,07,1, 11.9,1,1, -1.074, 10506.130, 379.955, 52790.335 24/02/17,00:36:23,02,07,1, 11.9,1,1, -1.074, 10506.132, 379.938, 52790.322 24/02/17,00:36:23,03,07,1, 11.9,1,1, -1.074, 10506.149, 379.943, 52790.343 24/02/17,00:36:23,04,07,1, 11.9,1,1, -1.074, 10506.153, 379.959, 52790.334 24/02/17,00:36:23,05,07,1, 11.9,1,1, -1.074, 10506.144, 379.953, 52790.349 24/02/17,00:36:23,06,07,1, 11.9,1,1, -1.074, 10506.138, 379.929, 52790.341 24/02/17,00:36:23,07,07,1, 11.9,1,1, -1.074, 10506.145, 379.964, 52790.329 24/02/17,00:36:23,08,07,1, 11.9,1,1, -1.074, 10506.141, 379.954, 52790.336 24/02/17,00:36:23,09,07,1, 11.9,1,1, -1.074, 10506.139, 379.956, 52790.535 24/02/17,00:36:23,10,07,1, 11.9,1,1, -1.074, 10506.165, 379.946, 52790.289 24/02/17,00:36:23,11,07,1, 11.9,1,1, -1.074, 10506.180, 379.950, 52790.298 24/02/17,00:36:23,12,07,1, 11.9,1,1, -1.074, 10506.165, 379.950, 52790.354 24/02/17,00:36:23,13,07,1, 11.9,1,1, -1.074, 10506.174, 379.963, 52790.347 24/02/17,00:36:23,14,07,1, 11.9,1,1, -1.074, 10506.141, 379.942, 52790.355 24/02/17,00:36:23,15,07,1, 11.9,1,1, -1.074, 10506.148, 379.948, 52790.343 24/02/17,00:36:23,16,07,1, 11.9,1,1, -1.074, 10506.151, 379.944, 52790.329 24/02/17,00:36:23,17,07,1, 11.9,1,1, -1.074, 10506.150, 379.939, 52790.319 24/02/17,00:36:23,18,07,1, 11.9,1,1, -1.074, 10506.152, 379.947, 52790.325 24/02/17,00:36:23,19,07,1, 11.9,1,1, -1.074, 10506.138, 379.959, 52790.196 24/02/17,00:36:24,00,06,1, 11.9,1,1, -1.080, 10506.132, 379.959, 52790.196 24/02/17,00:36:24,01,06,1, 11.9,1,1, -1.080, 10506.170, 379.941, 52790.322 24/02/17,00:36:24,02,06,1, 11.9,1,1, -1.080, 10506.167, 379.910, 52790.327 24/02/17,00:36:24,03,06,1, 11.9,1,1, -1.080, 10506.163, 379.909, 52790.313 24/02/17,00:36:24,04,06,1, 11.9,1,1, -1.080, 10506.156, 379.943, 52790.326 24/02/17,00:36:24,05,06,1, 11.9,1,1, -1.080, 10506.143, 379.915, 52790.330 24/02/17,00:36:24,06,06,1, 11.9,1,1, -1.080, 10506.143, 379.925, 52790.334 24/02/17,00:36:24,07,06,1, 11.9,1,1, -1.080, 10506.154, 379.904, 52790.345 24/02/17,00:36:24,08,06,1, 11.9,1,1, -1.080, 10506.144, 379.912, 52790.317 24/02/17,00:36:24,09,06,1, 11.9,1,1, -1.080, 10506.153, 379.910, 52790.335 24/02/17,00:36:24,10,06,1, 11.9,1,1, -1.080, 10506.151, 379.906, 52790.350 24/02/17,00:36:24,11,06,1, 11.9,1,1, -1.080, 10506.160, 379.909, 52790.321 24/02/17,00:36:24,12,06,1, 11.9,1,1, -1.080, 10506.162, 379.888, 52790.337 24/02/17,00:36:24,13,06,1, 11.9,1,1, -1.080, 10506.151, 379.931, 52790.332 24/02/17,00:36:24,14,06,1, 11.9,1,1, -1.080, 10506.155, 379.919, 52790.313 24/02/17,00:36:24,15,06,1, 11.9,1,1, -1.080, 10506.158, 379.927, 52790.295 24/02/17,00:36:24,16,06,1, 11.9,1,1, -1.080, 10506.156, 379.932, 52790.346 24/02/17,00:36:24,17,06,1, 11.9,1,1, -1.080, 10506.167, 379.931, 52790.341 24/02/17,00:36:24,18,06,1, 11.9,1,1, -1.080, 10506.153, 379.922, 52790.321 24/02/17,00:36:24,19,06,1, 11.9,1,1, -1.080, 10506.159, 379.933, 52790.365 24/02/17,00:36:25,00,07,1, 11.9,1,1, -1.079, 10506.157, 379.933, 52790.365 24/02/17,00:36:25,01,07,1, 11.9,1,1, -1.079, 10506.165, 379.917, 52790.337 24/02/17,00:36:25,02,07,1, 11.9,1,1, -1.079, 10506.167, 379.913, 52790.362 24/02/17,00:36:25,03,07,1, 11.9,1,1, -1.079, 10506.153, 379.915, 52790.368 24/02/17,00:36:25,04,07,1, 11.9,1,1, -1.079, 10506.158, 379.915, 52790.301 24/02/17,00:36:25,05,07,1, 11.9,1,1, -1.079, 10506.159, 379.912, 52790.374 24/02/17,00:36:25,06,07,1, 11.9,1,1, -1.079, 10506.181, 379.919, 52790.363 24/02/17,00:36:25,07,07,1, 11.9,1,1, -1.079, 10506.160, 379.933, 52790.364 24/02/17,00:36:25,08,07,1, 11.9,1,1, -1.079, 10506.160, 379.903, 52790.328 24/02/17,00:36:25,09,07,1, 11.9,1,1, -1.079, 10506.162, 379.905, 52790.359 24/02/17,00:36:25,10,07,1, 11.9,1,1, -1.079, 10506.145, 379.918, 52790.373 24/02/17,00:36:25,11,07,1, 11.9,1,1, -1.079, 10506.167, 379.921, 52790.361 24/02/17,00:36:25,12,07,1, 11.9,1,1, -1.079, 10506.172, 379.890, 52790.357 24/02/17,00:36:25,13,07,1, 11.9,1,1, -1.079, 10506.204, 379.889, 52790.276 24/02/17,00:36:25,14,07,1, 11.9,1,1, -1.079, 10506.185, 379.897, 52790.331 24/02/17,00:36:25,15,07,1, 11.9,1,1, -1.079, 10506.164, 379.903, 52790.360 24/02/17,00:36:25,16,07,1, 11.9,1,1, -1.079, 10506.165, 379.891, 52790.329 24/02/17,00:36:25,17,07,1, 11.9,1,1, -1.079, 10506.170, 379.912, 52790.348 24/02/17,00:36:25,18,07,1, 11.9,1,1, -1.079, 10506.167, 379.895, 52790.353 24/02/17,00:36:25,19,07,1, 11.9,1,1, -1.079, 10506.168, 379.880, 52790.331 24/02/17,00:36:26,00,07,1, 11.9,1,1, -1.080, 10506.165, 379.880, 52790.331 24/02/17,00:36:26,01,07,1, 11.9,1,1, -1.080, 10506.186, 379.902, 52790.359 24/02/17,00:36:26,02,07,1, 11.9,1,1, -1.080, 10506.160, 379.902, 52790.319 24/02/17,00:36:26,03,07,1, 11.9,1,1, -1.080, 10506.189, 379.888, 52790.374 24/02/17,00:36:26,04,07,1, 11.9,1,1, -1.080, 10506.185, 379.899, 52790.357 24/02/17,00:36:26,05,07,1, 11.9,1,1, -1.080, 10506.156, 379.888, 52790.335 24/02/17,00:36:26,06,07,1, 11.9,1,1, -1.080, 10506.173, 379.896, 52790.357 24/02/17,00:36:26,07,07,1, 11.9,1,1, -1.080, 10506.161, 379.908, 52790.381 24/02/17,00:36:26,08,07,1, 11.9,1,1, -1.080, 10506.184, 379.896, 52790.363 24/02/17,00:36:26,09,07,1, 11.9,1,1, -1.080, 10506.179, 379.900, 52790.385 24/02/17,00:36:26,10,07,1, 11.9,1,1, -1.080, 10506.187, 379.888, 52790.380 24/02/17,00:36:26,11,07,1, 11.9,1,1, -1.080, 10506.180, 379.881, 52790.368 24/02/17,00:36:26,12,07,1, 11.9,1,1, -1.080, 10506.202, 379.889, 52790.381 24/02/17,00:36:26,13,07,1, 11.9,1,1, -1.080, 10506.175, 379.879, 52790.399 24/02/17,00:36:26,14,07,1, 11.9,1,1, -1.080, 10506.180, 379.865, 52790.373 24/02/17,00:36:26,15,07,1, 11.9,1,1, -1.080, 10506.181, 379.865, 52790.331 24/02/17,00:36:26,16,07,1, 11.9,1,1, -1.080, 10506.175, 379.888, 52790.360 24/02/17,00:36:26,17,07,1, 11.9,1,1, -1.080, 10506.193, 379.885, 52790.357 24/02/17,00:36:26,18,07,1, 11.9,1,1, -1.080, 10506.190, 379.914, 52790.367 24/02/17,00:36:26,19,07,1, 11.9,1,1, -1.080, 10506.193, 379.869, 52790.318 24/02/17,00:36:27,00,07,1, 11.9,1,1, -1.081, 10506.190, 379.869, 52790.318 24/02/17,00:36:27,01,07,1, 11.9,1,1, -1.081, 10506.205, 379.874, 52790.347 24/02/17,00:36:27,02,07,1, 11.9,1,1, -1.081, 10506.193, 379.874, 52790.372 24/02/17,00:36:27,03,07,1, 11.9,1,1, -1.081, 10506.172, 379.895, 52790.378 24/02/17,00:36:27,04,07,1, 11.9,1,1, -1.081, 10506.186, 379.896, 52790.397 24/02/17,00:36:27,05,07,1, 11.9,1,1, -1.081, 10506.169, 379.899, 52790.379 24/02/17,00:36:27,06,07,1, 11.9,1,1, -1.081, 10506.162, 379.888, 52790.347 24/02/17,00:36:27,07,07,1, 11.9,1,1, -1.081, 10506.179, 379.878, 52790.369 24/02/17,00:36:27,08,07,1, 11.9,1,1, -1.081, 10506.158, 379.889, 52790.374 24/02/17,00:36:27,09,07,1, 11.9,1,1, -1.081, 10506.185, 379.872, 52790.351 24/02/17,00:36:27,10,07,1, 11.9,1,1, -1.081, 10506.198, 379.868, 52790.363 24/02/17,00:36:27,11,07,1, 11.9,1,1, -1.081, 10506.188, 379.865, 52790.343 24/02/17,00:36:27,12,07,1, 11.9,1,1, -1.081, 10506.197, 379.886, 52790.360 24/02/17,00:36:27,13,07,1, 11.9,1,1, -1.081, 10506.182, 379.856, 52790.366 24/02/17,00:36:27,14,07,1, 11.9,1,1, -1.081, 10506.196, 379.841, 52790.341 24/02/17,00:36:27,15,07,1, 11.9,1,1, -1.081, 10506.194, 379.849, 52790.337 24/02/17,00:36:27,16,07,1, 11.9,1,1, -1.081, 10506.195, 379.880, 52790.341 24/02/17,00:36:27,17,07,1, 11.9,1,1, -1.081, 10506.202, 379.855, 52790.380 24/02/17,00:36:27,18,07,1, 11.9,1,1, -1.081, 10506.189, 379.878, 52790.362 24/02/17,00:36:27,19,07,1, 11.9,1,1, -1.081, 10506.208, 379.867, 52790.366 24/02/17,00:36:28,00,07,1, 11.8,1,1, -1.082, 10506.207, 379.867, 52790.366 24/02/17,00:36:28,01,07,1, 11.8,1,1, -1.082, 10506.187, 379.849, 52790.344 24/02/17,00:36:28,02,07,1, 11.8,1,1, -1.082, 10506.210, 379.905, 52790.365 24/02/17,00:36:28,03,07,1, 11.8,1,1, -1.082, 10506.203, 379.866, 52790.344 24/02/17,00:36:28,04,07,1, 11.8,1,1, -1.082, 10506.196, 379.895, 52790.386 24/02/17,00:36:28,05,07,1, 11.8,1,1, -1.082, 10506.188, 379.862, 52790.359 24/02/17,00:36:28,06,07,1, 11.8,1,1, -1.082, 10506.199, 379.866, 52790.365 24/02/17,00:36:28,07,07,1, 11.8,1,1, -1.082, 10506.204, 379.863, 52790.404 24/02/17,00:36:28,08,07,1, 11.8,1,1, -1.082, 10506.212, 379.906, 52790.411 24/02/17,00:36:28,09,07,1, 11.8,1,1, -1.082, 10506.214, 379.880, 52790.388 24/02/17,00:36:28,10,07,1, 11.8,1,1, -1.082, 10506.171, 379.872, 52790.382 24/02/17,00:36:28,11,07,1, 11.8,1,1, -1.082, 10506.207, 379.863, 52790.358 24/02/17,00:36:28,12,07,1, 11.8,1,1, -1.082, 10506.192, 379.871, 52790.355 24/02/17,00:36:28,13,07,1, 11.8,1,1, -1.082, 10506.173, 379.869, 52790.416 24/02/17,00:36:28,14,07,1, 11.8,1,1, -1.082, 10506.194, 379.864, 52790.369 24/02/17,00:36:28,15,07,1, 11.8,1,1, -1.082, 10506.176, 379.844, 52790.369 24/02/17,00:36:28,16,07,1, 11.8,1,1, -1.082, 10506.169, 379.850, 52790.403 24/02/17,00:36:28,17,07,1, 11.8,1,1, -1.082, 10506.206, 379.882, 52790.350 24/02/17,00:36:28,18,07,1, 11.8,1,1, -1.082, 10506.209, 379.870, 52790.389 24/02/17,00:36:28,19,07,1, 11.8,1,1, -1.082, 10506.191, 379.872, 52790.368 24/02/17,00:36:29,00,08,1, 11.9,1,1, -1.080, 10506.190, 379.872, 52790.368 24/02/17,00:36:29,01,08,1, 11.9,1,1, -1.080, 10506.206, 379.845, 52790.357 24/02/17,00:36:29,02,08,1, 11.9,1,1, -1.080, 10506.191, 379.854, 52790.346 24/02/17,00:36:29,03,08,1, 11.9,1,1, -1.080, 10506.210, 379.836, 52790.336 24/02/17,00:36:29,04,08,1, 11.9,1,1, -1.080, 10506.202, 379.881, 52790.364 24/02/17,00:36:29,05,08,1, 11.9,1,1, -1.080, 10506.207, 379.854, 52790.330 24/02/17,00:36:29,06,08,1, 11.9,1,1, -1.080, 10506.226, 379.837, 52790.381 24/02/17,00:36:29,07,08,1, 11.9,1,1, -1.080, 10506.208, 379.854, 52790.334 24/02/17,00:36:29,08,08,1, 11.9,1,1, -1.080, 10506.202, 379.876, 52790.354 24/02/17,00:36:29,09,08,1, 11.9,1,1, -1.080, 10506.210, 379.860, 52790.306 24/02/17,00:36:29,10,08,1, 11.9,1,1, -1.080, 10506.218, 379.849, 52790.348 24/02/17,00:36:29,11,08,1, 11.9,1,1, -1.080, 10506.202, 379.856, 52790.357 24/02/17,00:36:29,12,08,1, 11.9,1,1, -1.080, 10506.209, 379.844, 52790.338 24/02/17,00:36:29,13,08,1, 11.9,1,1, -1.080, 10506.211, 379.858, 52790.385 24/02/17,00:36:29,14,08,1, 11.9,1,1, -1.080, 10506.199, 379.865, 52790.355 24/02/17,00:36:29,15,08,1, 11.9,1,1, -1.080, 10506.207, 379.848, 52790.365 24/02/17,00:36:29,16,08,1, 11.9,1,1, -1.080, 10506.210, 379.853, 52790.370 24/02/17,00:36:29,17,08,1, 11.9,1,1, -1.080, 10506.203, 379.827, 52790.338 24/02/17,00:36:29,18,08,1, 11.9,1,1, -1.080, 10506.227, 379.839, 52790.382 24/02/17,00:36:29,19,08,1, 11.9,1,1, -1.080, 10506.243, 379.821, 52790.376 24/02/17,00:36:30,00,08,1, 11.8,1,1, -1.080, 10506.240, 379.821, 52790.376 24/02/17,00:36:30,01,08,1, 11.8,1,1, -1.080, 10506.219, 379.854, 52790.377 24/02/17,00:36:30,02,08,1, 11.8,1,1, -1.080, 10506.237, 379.856, 52790.387 24/02/17,00:36:30,03,08,1, 11.8,1,1, -1.080, 10506.225, 379.862, 52790.399 24/02/17,00:36:30,04,08,1, 11.8,1,1, -1.080, 10506.234, 379.832, 52790.418 24/02/17,00:36:30,05,08,1, 11.8,1,1, -1.080, 10506.222, 379.835, 52790.362 24/02/17,00:36:30,06,08,1, 11.8,1,1, -1.080, 10506.220, 379.856, 52790.361 24/02/17,00:36:30,07,08,1, 11.8,1,1, -1.080, 10506.235, 379.832, 52790.383 24/02/17,00:36:30,08,08,1, 11.8,1,1, -1.080, 10506.206, 379.828, 52790.382 24/02/17,00:36:30,09,08,1, 11.8,1,1, -1.080, 10506.238, 379.876, 52790.394 24/02/17,00:36:30,10,08,1, 11.8,1,1, -1.080, 10506.216, 379.851, 52790.383 24/02/17,00:36:30,11,08,1, 11.8,1,1, -1.080, 10506.228, 379.842, 52790.390 24/02/17,00:36:30,12,08,1, 11.8,1,1, -1.080, 10506.258, 379.828, 52790.402 24/02/17,00:36:30,13,08,1, 11.8,1,1, -1.080, 10506.246, 379.831, 52790.385 24/02/17,00:36:30,14,08,1, 11.8,1,1, -1.080, 10506.228, 379.827, 52790.364 24/02/17,00:36:30,15,08,1, 11.8,1,1, -1.080, 10506.217, 379.842, 52790.373 24/02/17,00:36:30,16,08,1, 11.8,1,1, -1.080, 10506.229, 379.873, 52790.380 24/02/17,00:36:30,17,08,1, 11.8,1,1, -1.080, 10506.252, 379.838, 52790.390 24/02/17,00:36:30,18,08,1, 11.8,1,1, -1.080, 10506.255, 379.840, 52790.404 24/02/17,00:36:30,19,08,1, 11.8,1,1, -1.080, 10506.245, 379.845, 52790.394 24/02/17,00:36:31,00,08,1, 11.8,1,1, -1.080, 10506.240, 379.845, 52790.394 24/02/17,00:36:31,01,08,1, 11.8,1,1, -1.080, 10506.254, 379.827, 52790.364 24/02/17,00:36:31,02,08,1, 11.8,1,1, -1.080, 10506.251, 379.818, 52790.429 24/02/17,00:36:31,03,08,1, 11.8,1,1, -1.080, 10506.235, 379.829, 52790.403 24/02/17,00:36:31,04,08,1, 11.8,1,1, -1.080, 10506.250, 379.846, 52790.396 24/02/17,00:36:31,05,08,1, 11.8,1,1, -1.080, 10506.243, 379.831, 52790.433 24/02/17,00:36:31,06,08,1, 11.8,1,1, -1.080, 10506.243, 379.843, 52790.432 24/02/17,00:36:31,07,08,1, 11.8,1,1, -1.080, 10506.230, 379.819, 52790.413 24/02/17,00:36:31,08,08,1, 11.8,1,1, -1.080, 10506.270, 379.853, 52790.364 24/02/17,00:36:31,09,08,1, 11.8,1,1, -1.080, 10506.251, 379.817, 52790.386 24/02/17,00:36:31,10,08,1, 11.8,1,1, -1.080, 10506.250, 379.862, 52790.380 24/02/17,00:36:31,11,08,1, 11.8,1,1, -1.080, 10506.231, 379.835, 52790.372 24/02/17,00:36:31,12,08,1, 11.8,1,1, -1.080, 10506.256, 379.812, 52790.409 24/02/17,00:36:31,13,08,1, 11.8,1,1, -1.080, 10506.255, 379.819, 52790.423 24/02/17,00:36:31,14,08,1, 11.8,1,1, -1.080, 10506.239, 379.836, 52790.415 24/02/17,00:36:31,15,08,1, 11.8,1,1, -1.080, 10506.261, 379.835, 52790.431 24/02/17,00:36:31,16,08,1, 11.8,1,1, -1.080, 10506.264, 379.825, 52790.410 24/02/17,00:36:31,17,08,1, 11.8,1,1, -1.080, 10506.268, 379.815, 52790.387 24/02/17,00:36:31,18,08,1, 11.8,1,1, -1.080, 10506.254, 379.840, 52790.388 24/02/17,00:36:31,19,08,1, 11.8,1,1, -1.080, 10506.272, 379.822, 52790.364 24/02/17,00:36:32,00,08,1, 11.9,1,1, -1.078, 10506.265, 379.822, 52790.364 24/02/17,00:36:32,01,08,1, 11.9,1,1, -1.078, 10506.265, 379.829, 52790.382 24/02/17,00:36:32,02,08,1, 11.9,1,1, -1.078, 10506.278, 379.818, 52790.390 24/02/17,00:36:32,03,08,1, 11.9,1,1, -1.078, 10506.274, 379.808, 52790.366 24/02/17,00:36:32,04,08,1, 11.9,1,1, -1.078, 10506.264, 379.832, 52790.390 24/02/17,00:36:32,05,08,1, 11.9,1,1, -1.078, 10506.268, 379.840, 52790.404 24/02/17,00:36:32,06,08,1, 11.9,1,1, -1.078, 10506.272, 379.828, 52790.341 24/02/17,00:36:32,07,08,1, 11.9,1,1, -1.078, 10506.280, 379.824, 52790.405 24/02/17,00:36:32,08,08,1, 11.9,1,1, -1.078, 10506.271, 379.837, 52790.397 24/02/17,00:36:32,09,08,1, 11.9,1,1, -1.078, 10506.283, 379.832, 52790.400 24/02/17,00:36:32,10,08,1, 11.9,1,1, -1.078, 10506.269, 379.838, 52790.407 24/02/17,00:36:32,11,08,1, 11.9,1,1, -1.078, 10506.262, 379.806, 52790.392 24/02/17,00:36:32,12,08,1, 11.9,1,1, -1.078, 10506.269, 379.822, 52790.387 24/02/17,00:36:32,13,08,1, 11.9,1,1, -1.078, 10506.253, 379.817, 52790.408 24/02/17,00:36:32,14,08,1, 11.9,1,1, -1.078, 10506.274, 379.830, 52790.380 24/02/17,00:36:32,15,08,1, 11.9,1,1, -1.078, 10506.281, 379.814, 52790.386 24/02/17,00:36:32,16,08,1, 11.9,1,1, -1.078, 10506.275, 379.807, 52790.362 24/02/17,00:36:32,17,08,1, 11.9,1,1, -1.078, 10506.295, 379.813, 52790.377 24/02/17,00:36:32,18,08,1, 11.9,1,1, -1.078, 10506.296, 379.815, 52790.407 24/02/17,00:36:32,19,08,1, 11.9,1,1, -1.078, 10506.295, 379.812, 52790.345 24/02/17,00:36:33,00,07,1, 11.9,1,1, -1.082, 10506.290, 379.812, 52790.345 24/02/17,00:36:33,01,07,1, 11.9,1,1, -1.082, 10506.284, 379.813, 52790.405 24/02/17,00:36:33,02,07,1, 11.9,1,1, -1.082, 10506.278, 379.796, 52790.422 24/02/17,00:36:33,03,07,1, 11.9,1,1, -1.082, 10506.316, 379.809, 52790.587 24/02/17,00:36:33,04,07,1, 11.9,1,1, -1.082, 10506.304, 379.791, 52790.316 24/02/17,00:36:33,05,07,1, 11.9,1,1, -1.082, 10506.259, 379.802, 52790.412 24/02/17,00:36:33,06,07,1, 11.9,1,1, -1.082, 10506.305, 379.815, 52790.406 24/02/17,00:36:33,07,07,1, 11.9,1,1, -1.082, 10506.293, 379.826, 52790.370 24/02/17,00:36:33,08,07,1, 11.9,1,1, -1.082, 10506.274, 379.807, 52790.368 24/02/17,00:36:33,09,07,1, 11.9,1,1, -1.082, 10506.292, 379.818, 52790.439 24/02/17,00:36:33,10,07,1, 11.9,1,1, -1.082, 10506.295, 379.822, 52790.396 24/02/17,00:36:33,11,07,1, 11.9,1,1, -1.082, 10506.258, 379.816, 52790.422 24/02/17,00:36:33,12,07,1, 11.9,1,1, -1.082, 10506.274, 379.824, 52790.412 24/02/17,00:36:33,13,07,1, 11.9,1,1, -1.082, 10506.295, 379.802, 52790.405 24/02/17,00:36:33,14,07,1, 11.9,1,1, -1.082, 10506.276, 379.825, 52790.429 24/02/17,00:36:33,15,07,1, 11.9,1,1, -1.082, 10506.284, 379.806, 52790.420 24/02/17,00:36:33,16,07,1, 11.9,1,1, -1.082, 10506.301, 379.804, 52790.408 24/02/17,00:36:33,17,07,1, 11.9,1,1, -1.082, 10506.302, 379.780, 52790.396 24/02/17,00:36:33,18,07,1, 11.9,1,1, -1.082, 10506.304, 379.795, 52790.404 24/02/17,00:36:33,19,07,1, 11.9,1,1, -1.082, 10506.301, 379.806, 52790.420 24/02/17,00:36:34,00,07,1, 11.9,1,1, -1.079, 10506.299, 379.806, 52790.420 24/02/17,00:36:34,01,07,1, 11.9,1,1, -1.079, 10506.297, 379.808, 52790.418 24/02/17,00:36:34,02,07,1, 11.9,1,1, -1.079, 10506.300, 379.797, 52790.441 24/02/17,00:36:34,03,07,1, 11.9,1,1, -1.079, 10506.297, 379.812, 52790.410 24/02/17,00:36:34,04,07,1, 11.9,1,1, -1.079, 10506.341, 379.777, 52790.246 24/02/17,00:36:34,05,07,1, 11.9,1,1, -1.079, 10506.330, 379.800, 52790.379 24/02/17,00:36:34,06,07,1, 11.9,1,1, -1.079, 10506.312, 379.782, 52790.374 24/02/17,00:36:34,07,07,1, 11.9,1,1, -1.079, 10506.293, 379.774, 52790.403 24/02/17,00:36:34,08,07,1, 11.9,1,1, -1.079, 10506.337, 379.779, 52790.433 24/02/17,00:36:34,09,07,1, 11.9,1,1, -1.079, 10506.318, 379.802, 52790.421 24/02/17,00:36:34,10,07,1, 11.9,1,1, -1.079, 10506.311, 379.816, 52790.410 24/02/17,00:36:34,11,07,1, 11.9,1,1, -1.079, 10506.332, 379.811, 52790.424 24/02/17,00:36:34,12,07,1, 11.9,1,1, -1.079, 10506.321, 379.804, 52790.417 24/02/17,00:36:34,13,07,1, 11.9,1,1, -1.079, 10506.328, 379.788, 52790.396 24/02/17,00:36:34,14,07,1, 11.9,1,1, -1.079, 10506.312, 379.804, 52790.453 24/02/17,00:36:34,15,07,1, 11.9,1,1, -1.079, 10506.327, 379.789, 52790.435 24/02/17,00:36:34,16,07,1, 11.9,1,1, -1.079, 10506.320, 379.790, 52790.428 24/02/17,00:36:34,17,07,1, 11.9,1,1, -1.079, 10506.332, 379.774, 52790.434 24/02/17,00:36:34,18,07,1, 11.9,1,1, -1.079, 10506.328, 379.789, 52790.445 24/02/17,00:36:34,19,07,1, 11.9,1,1, -1.079, 10506.352, 379.778, 52790.454 24/02/17,00:36:35,00,08,1, 11.8,1,1, -1.075, 10506.349, 379.778, 52790.454 24/02/17,00:36:35,01,08,1, 11.8,1,1, -1.075, 10506.324, 379.809, 52790.443 24/02/17,00:36:35,02,08,1, 11.8,1,1, -1.075, 10506.326, 379.759, 52790.429 24/02/17,00:36:35,03,08,1, 11.8,1,1, -1.075, 10506.317, 379.785, 52790.439 24/02/17,00:36:35,04,08,1, 11.8,1,1, -1.075, 10506.319, 379.779, 52790.415 24/02/17,00:36:35,05,08,1, 11.8,1,1, -1.075, 10506.327, 379.781, 52790.451 24/02/17,00:36:35,06,08,1, 11.8,1,1, -1.075, 10506.315, 379.759, 52790.415 24/02/17,00:36:35,07,08,1, 11.8,1,1, -1.075, 10506.300, 379.789, 52790.415 24/02/17,00:36:35,08,08,1, 11.8,1,1, -1.075, 10506.316, 379.780, 52790.406 24/02/17,00:36:35,09,08,1, 11.8,1,1, -1.075, 10506.336, 379.783, 52790.434 24/02/17,00:36:35,10,08,1, 11.8,1,1, -1.075, 10506.310, 379.782, 52790.421 24/02/17,00:36:35,11,08,1, 11.8,1,1, -1.075, 10506.315, 379.749, 52790.447 24/02/17,00:36:35,12,08,1, 11.8,1,1, -1.075, 10506.335, 379.766, 52790.407 24/02/17,00:36:35,13,08,1, 11.8,1,1, -1.075, 10506.330, 379.769, 52790.416 24/02/17,00:36:35,14,08,1, 11.8,1,1, -1.075, 10506.313, 379.780, 52790.401 24/02/17,00:36:35,15,08,1, 11.8,1,1, -1.075, 10506.312, 379.761, 52790.443 24/02/17,00:36:35,16,08,1, 11.8,1,1, -1.075, 10506.322, 379.766, 52790.425 24/02/17,00:36:35,17,08,1, 11.8,1,1, -1.075, 10506.315, 379.768, 52790.407 24/02/17,00:36:35,18,08,1, 11.8,1,1, -1.075, 10506.326, 379.749, 52790.435 24/02/17,00:36:35,19,08,1, 11.8,1,1, -1.075, 10506.311, 379.772, 52790.428 24/02/17,00:36:36,00,08,1, 11.9,1,1, -1.081, 10506.307, 379.772, 52790.428 24/02/17,00:36:36,01,08,1, 11.9,1,1, -1.081, 10506.324, 379.767, 52790.459 24/02/17,00:36:36,02,08,1, 11.9,1,1, -1.081, 10506.342, 379.755, 52790.405 24/02/17,00:36:36,03,08,1, 11.9,1,1, -1.081, 10506.348, 379.770, 52790.480 24/02/17,00:36:36,04,08,1, 11.9,1,1, -1.081, 10506.325, 379.789, 52790.449 24/02/17,00:36:36,05,08,1, 11.9,1,1, -1.081, 10506.303, 379.749, 52790.427 24/02/17,00:36:36,06,08,1, 11.9,1,1, -1.081, 10506.330, 379.775, 52790.455 24/02/17,00:36:36,07,08,1, 11.9,1,1, -1.081, 10506.337, 379.760, 52790.424 24/02/17,00:36:36,08,08,1, 11.9,1,1, -1.081, 10506.305, 379.776, 52790.423 24/02/17,00:36:36,09,08,1, 11.9,1,1, -1.081, 10506.312, 379.772, 52790.425 24/02/17,00:36:36,10,08,1, 11.9,1,1, -1.081, 10506.309, 379.784, 52790.424 24/02/17,00:36:36,11,08,1, 11.9,1,1, -1.081, 10506.332, 379.777, 52790.422 24/02/17,00:36:36,12,08,1, 11.9,1,1, -1.081, 10506.334, 379.770, 52790.427 24/02/17,00:36:36,13,08,1, 11.9,1,1, -1.081, 10506.318, 379.769, 52790.428 24/02/17,00:36:36,14,08,1, 11.9,1,1, -1.081, 10506.327, 379.767, 52790.448 24/02/17,00:36:36,15,08,1, 11.9,1,1, -1.081, 10506.352, 379.755, 52790.402 24/02/17,00:36:36,16,08,1, 11.9,1,1, -1.081, 10506.330, 379.766, 52790.440 24/02/17,00:36:36,17,08,1, 11.9,1,1, -1.081, 10506.362, 379.769, 52790.423 24/02/17,00:36:36,18,08,1, 11.9,1,1, -1.081, 10506.348, 379.768, 52790.426 24/02/17,00:36:36,19,08,1, 11.9,1,1, -1.081, 10506.346, 379.774, 52790.464 24/02/17,00:36:37,00,07,1, 11.9,1,1, -1.080, 10506.340, 379.774, 52790.464 24/02/17,00:36:37,01,07,1, 11.9,1,1, -1.080, 10506.371, 379.768, 52790.431 24/02/17,00:36:37,02,07,1, 11.9,1,1, -1.080, 10506.320, 379.758, 52790.399 24/02/17,00:36:37,03,07,1, 11.9,1,1, -1.080, 10506.372, 379.771, 52790.427 24/02/17,00:36:37,04,07,1, 11.9,1,1, -1.080, 10506.364, 379.755, 52790.380 24/02/17,00:36:37,05,07,1, 11.9,1,1, -1.080, 10506.340, 379.752, 52790.408 24/02/17,00:36:37,06,07,1, 11.9,1,1, -1.080, 10506.349, 379.786, 52790.401 24/02/17,00:36:37,07,07,1, 11.9,1,1, -1.080, 10506.342, 379.758, 52790.420 24/02/17,00:36:37,08,07,1, 11.9,1,1, -1.080, 10506.351, 379.779, 52790.425 24/02/17,00:36:37,09,07,1, 11.9,1,1, -1.080, 10506.345, 379.756, 52790.426 24/02/17,00:36:37,10,07,1, 11.9,1,1, -1.080, 10506.363, 379.800, 52790.445 24/02/17,00:36:37,11,07,1, 11.9,1,1, -1.080, 10506.354, 379.764, 52790.423 24/02/17,00:36:37,12,07,1, 11.9,1,1, -1.080, 10506.371, 379.745, 52790.456 24/02/17,00:36:37,13,07,1, 11.9,1,1, -1.080, 10506.351, 379.769, 52790.439 24/02/17,00:36:37,14,07,1, 11.9,1,1, -1.080, 10506.348, 379.735, 52790.440 24/02/17,00:36:37,15,07,1, 11.9,1,1, -1.080, 10506.349, 379.766, 52790.416 24/02/17,00:36:37,16,07,1, 11.9,1,1, -1.080, 10506.346, 379.768, 52790.449 24/02/17,00:36:37,17,07,1, 11.9,1,1, -1.080, 10506.358, 379.744, 52790.409 24/02/17,00:36:37,18,07,1, 11.9,1,1, -1.080, 10506.369, 379.755, 52790.456 24/02/17,00:36:37,19,07,1, 11.9,1,1, -1.080, 10506.362, 379.776, 52790.443 24/02/17,00:36:38,00,07,1, 11.9,1,1, -1.081, 10506.357, 379.776, 52790.443 24/02/17,00:36:38,01,07,1, 11.9,1,1, -1.081, 10506.362, 379.771, 52790.466 24/02/17,00:36:38,02,07,1, 11.9,1,1, -1.081, 10506.347, 379.768, 52790.432 24/02/17,00:36:38,03,07,1, 11.9,1,1, -1.081, 10506.348, 379.771, 52790.404 24/02/17,00:36:38,04,07,1, 11.9,1,1, -1.081, 10506.359, 379.764, 52790.440 24/02/17,00:36:38,05,07,1, 11.9,1,1, -1.081, 10506.377, 379.751, 52790.465 24/02/17,00:36:38,06,07,1, 11.9,1,1, -1.081, 10506.338, 379.740, 52790.457 24/02/17,00:36:38,07,07,1, 11.9,1,1, -1.081, 10506.359, 379.738, 52790.423 24/02/17,00:36:38,08,07,1, 11.9,1,1, -1.081, 10506.364, 379.756, 52790.435 24/02/17,00:36:38,09,07,1, 11.9,1,1, -1.081, 10506.370, 379.747, 52790.439 24/02/17,00:36:38,10,07,1, 11.9,1,1, -1.081, 10506.309, 379.735, 52790.553 24/02/17,00:36:38,11,07,1, 11.9,1,1, -1.081, 10506.373, 379.732, 52790.353 24/02/17,00:36:38,12,07,1, 11.9,1,1, -1.081, 10506.382, 379.727, 52790.397 24/02/17,00:36:38,13,07,1, 11.9,1,1, -1.081, 10506.386, 379.745, 52790.393 24/02/17,00:36:38,14,07,1, 11.9,1,1, -1.081, 10506.360, 379.721, 52790.238 24/02/17,00:36:38,15,07,1, 11.9,1,1, -1.081, 10506.352, 379.736, 52790.519 24/02/17,00:36:38,16,07,1, 11.9,1,1, -1.081, 10506.361, 379.742, 52790.455 24/02/17,00:36:38,17,07,1, 11.9,1,1, -1.081, 10506.368, 379.733, 52790.429 24/02/17,00:36:38,18,07,1, 11.9,1,1, -1.081, 10506.381, 379.724, 52790.423 24/02/17,00:36:38,19,07,1, 11.9,1,1, -1.081, 10506.351, 379.732, 52790.415 24/02/17,00:36:39,00,07,1, 11.9,1,1, -1.082, 10506.349, 379.732, 52790.415 24/02/17,00:36:39,01,07,1, 11.9,1,1, -1.082, 10506.349, 379.731, 52790.417 24/02/17,00:36:39,02,07,1, 11.9,1,1, -1.082, 10506.367, 379.738, 52790.432 24/02/17,00:36:39,03,07,1, 11.9,1,1, -1.082, 10506.364, 379.716, 52790.435 24/02/17,00:36:39,04,07,1, 11.9,1,1, -1.082, 10506.378, 379.718, 52790.442 24/02/17,00:36:39,05,07,1, 11.9,1,1, -1.082, 10506.354, 379.710, 52790.441 24/02/17,00:36:39,06,07,1, 11.9,1,1, -1.082, 10506.368, 379.711, 52790.428 24/02/17,00:36:39,07,07,1, 11.9,1,1, -1.082, 10506.360, 379.725, 52790.432 24/02/17,00:36:39,08,07,1, 11.9,1,1, -1.082, 10506.356, 379.734, 52790.446 24/02/17,00:36:39,09,07,1, 11.9,1,1, -1.082, 10506.357, 379.707, 52790.435 24/02/17,00:36:39,10,07,1, 11.9,1,1, -1.082, 10506.337, 379.735, 52790.423 24/02/17,00:36:39,11,07,1, 11.9,1,1, -1.082, 10506.367, 379.751, 52790.505 24/02/17,00:36:39,12,07,1, 11.9,1,1, -1.082, 10506.357, 379.722, 52790.424 24/02/17,00:36:39,13,07,1, 11.9,1,1, -1.082, 10506.348, 379.719, 52790.443 24/02/17,00:36:39,14,07,1, 11.9,1,1, -1.082, 10506.360, 379.744, 52790.463 24/02/17,00:36:39,15,07,1, 11.9,1,1, -1.082, 10506.380, 379.753, 52790.448 24/02/17,00:36:39,16,07,1, 11.9,1,1, -1.082, 10506.362, 379.742, 52790.427 24/02/17,00:36:39,17,07,1, 11.9,1,1, -1.082, 10506.384, 379.715, 52790.420 24/02/17,00:36:39,18,07,1, 11.9,1,1, -1.082, 10506.396, 379.739, 52790.432 24/02/17,00:36:39,19,07,1, 11.9,1,1, -1.082, 10506.371, 379.739, 52790.424 24/02/17,00:36:40,00,07,1, 11.9,1,1, -1.081, 10506.365, 379.739, 52790.424 24/02/17,00:36:40,01,07,1, 11.9,1,1, -1.081, 10506.360, 379.715, 52790.414 24/02/17,00:36:40,02,07,1, 11.9,1,1, -1.081, 10506.382, 379.720, 52790.432 24/02/17,00:36:40,03,07,1, 11.9,1,1, -1.081, 10506.367, 379.738, 52790.433 24/02/17,00:36:40,04,07,1, 11.9,1,1, -1.081, 10506.369, 379.707, 52790.416 24/02/17,00:36:40,05,07,1, 11.9,1,1, -1.081, 10506.388, 379.715, 52790.432 24/02/17,00:36:40,06,07,1, 11.9,1,1, -1.081, 10506.385, 379.714, 52790.442 24/02/17,00:36:40,07,07,1, 11.9,1,1, -1.081, 10506.380, 379.711, 52790.449 24/02/17,00:36:40,08,07,1, 11.9,1,1, -1.081, 10506.381, 379.727, 52790.421 24/02/17,00:36:40,09,07,1, 11.9,1,1, -1.081, 10506.391, 379.711, 52790.444 24/02/17,00:36:40,10,07,1, 11.9,1,1, -1.081, 10506.378, 379.708, 52790.457 24/02/17,00:36:40,11,07,1, 11.9,1,1, -1.081, 10506.367, 379.728, 52790.457 24/02/17,00:36:40,12,07,1, 11.9,1,1, -1.081, 10506.384, 379.723, 52790.451 24/02/17,00:36:40,13,07,1, 11.9,1,1, -1.081, 10506.376, 379.700, 52790.457 24/02/17,00:36:40,14,07,1, 11.9,1,1, -1.081, 10506.390, 379.727, 52790.439 24/02/17,00:36:40,15,07,1, 11.9,1,1, -1.081, 10506.399, 379.715, 52790.441 24/02/17,00:36:40,16,07,1, 11.9,1,1, -1.081, 10506.365, 379.688, 52790.445 24/02/17,00:36:40,17,07,1, 11.9,1,1, -1.081, 10506.380, 379.716, 52790.430 24/02/17,00:36:40,18,07,1, 11.9,1,1, -1.081, 10506.378, 379.716, 52790.458 24/02/17,00:36:40,19,07,1, 11.9,1,1, -1.081, 10506.388, 379.721, 52790.436 24/02/17,00:36:41,00,08,1, 11.9,1,1, -1.078, 10506.382, 379.721, 52790.436 24/02/17,00:36:41,01,08,1, 11.9,1,1, -1.078, 10506.394, 379.719, 52790.417 24/02/17,00:36:41,02,08,1, 11.9,1,1, -1.078, 10506.368, 379.693, 52790.420 24/02/17,00:36:41,03,08,1, 11.9,1,1, -1.078, 10506.367, 379.720, 52790.440 24/02/17,00:36:41,04,08,1, 11.9,1,1, -1.078, 10506.379, 379.715, 52790.445 24/02/17,00:36:41,05,08,1, 11.9,1,1, -1.078, 10506.381, 379.726, 52790.444 24/02/17,00:36:41,06,08,1, 11.9,1,1, -1.078, 10506.366, 379.715, 52790.451 24/02/17,00:36:41,07,08,1, 11.9,1,1, -1.078, 10506.382, 379.690, 52790.433 24/02/17,00:36:41,08,08,1, 11.9,1,1, -1.078, 10506.362, 379.698, 52790.454 24/02/17,00:36:41,09,08,1, 11.9,1,1, -1.078, 10506.388, 379.688, 52790.456 24/02/17,00:36:41,10,08,1, 11.9,1,1, -1.078, 10506.376, 379.682, 52790.437 24/02/17,00:36:41,11,08,1, 11.9,1,1, -1.078, 10506.366, 379.706, 52790.434 24/02/17,00:36:41,12,08,1, 11.9,1,1, -1.078, 10506.365, 379.703, 52790.411 24/02/17,00:36:41,13,08,1, 11.9,1,1, -1.078, 10506.372, 379.692, 52790.422 24/02/17,00:36:41,14,08,1, 11.9,1,1, -1.078, 10506.362, 379.703, 52790.466 24/02/17,00:36:41,15,08,1, 11.9,1,1, -1.078, 10506.410, 379.705, 52790.405 24/02/17,00:36:41,16,08,1, 11.9,1,1, -1.078, 10506.363, 379.695, 52790.447 24/02/17,00:36:41,17,08,1, 11.9,1,1, -1.078, 10506.392, 379.679, 52790.445 24/02/17,00:36:41,18,08,1, 11.9,1,1, -1.078, 10506.373, 379.708, 52790.424 24/02/17,00:36:41,19,08,1, 11.9,1,1, -1.078, 10506.386, 379.699, 52790.429 24/02/17,00:36:42,00,07,1, 11.9,1,1, -1.079, 10506.382, 379.699, 52790.429 24/02/17,00:36:42,01,07,1, 11.9,1,1, -1.079, 10506.408, 379.679, 52790.446 24/02/17,00:36:42,02,07,1, 11.9,1,1, -1.079, 10506.408, 379.665, 52790.420 24/02/17,00:36:42,03,07,1, 11.9,1,1, -1.079, 10506.398, 379.672, 52790.461 24/02/17,00:36:42,04,07,1, 11.9,1,1, -1.079, 10506.399, 379.681, 52790.421 24/02/17,00:36:42,05,07,1, 11.9,1,1, -1.079, 10506.403, 379.690, 52790.485 24/02/17,00:36:42,06,07,1, 11.9,1,1, -1.079, 10506.403, 379.667, 52790.459 24/02/17,00:36:42,07,07,1, 11.9,1,1, -1.079, 10506.385, 379.678, 52790.449 24/02/17,00:36:42,08,07,1, 11.9,1,1, -1.079, 10506.386, 379.690, 52790.482 24/02/17,00:36:42,09,07,1, 11.9,1,1, -1.079, 10506.410, 379.654, 52790.445 24/02/17,00:36:42,10,07,1, 11.9,1,1, -1.079, 10506.410, 379.690, 52790.464 24/02/17,00:36:42,11,07,1, 11.9,1,1, -1.079, 10506.415, 379.666, 52790.446 24/02/17,00:36:42,12,07,1, 11.9,1,1, -1.079, 10506.405, 379.674, 52790.468 24/02/17,00:36:42,13,07,1, 11.9,1,1, -1.079, 10506.399, 379.700, 52790.461 24/02/17,00:36:42,14,07,1, 11.9,1,1, -1.079, 10506.387, 379.673, 52790.476 24/02/17,00:36:42,15,07,1, 11.9,1,1, -1.079, 10506.410, 379.697, 52790.506 24/02/17,00:36:42,16,07,1, 11.9,1,1, -1.079, 10506.419, 379.677, 52790.479 24/02/17,00:36:42,17,07,1, 11.9,1,1, -1.079, 10506.406, 379.703, 52790.447 24/02/17,00:36:42,18,07,1, 11.9,1,1, -1.079, 10506.422, 379.673, 52790.456 24/02/17,00:36:42,19,07,1, 11.9,1,1, -1.079, 10506.400, 379.672, 52790.447 24/02/17,00:36:43,00,06,1, 11.9,1,1, -1.078, 10506.399, 379.672, 52790.447 24/02/17,00:36:43,01,06,1, 11.9,1,1, -1.078, 10506.403, 379.659, 52790.431 24/02/17,00:36:43,02,06,1, 11.9,1,1, -1.078, 10506.395, 379.663, 52790.429 24/02/17,00:36:43,03,06,1, 11.9,1,1, -1.078, 10506.404, 379.668, 52790.436 24/02/17,00:36:43,04,06,1, 11.9,1,1, -1.078, 10506.392, 379.677, 52790.436 24/02/17,00:36:43,05,06,1, 11.9,1,1, -1.078, 10506.420, 379.683, 52790.454 24/02/17,00:36:43,06,06,1, 11.9,1,1, -1.078, 10506.403, 379.674, 52790.425 24/02/17,00:36:43,07,06,1, 11.9,1,1, -1.078, 10506.376, 379.674, 52790.428 24/02/17,00:36:43,08,06,1, 11.9,1,1, -1.078, 10506.411, 379.687, 52790.477 24/02/17,00:36:43,09,06,1, 11.9,1,1, -1.078, 10506.408, 379.652, 52790.462 24/02/17,00:36:43,10,06,1, 11.9,1,1, -1.078, 10506.401, 379.669, 52790.432 24/02/17,00:36:43,11,06,1, 11.9,1,1, -1.078, 10506.401, 379.677, 52790.449 24/02/17,00:36:43,12,06,1, 11.9,1,1, -1.078, 10506.405, 379.650, 52790.472 24/02/17,00:36:43,13,06,1, 11.9,1,1, -1.078, 10506.413, 379.646, 52790.443 24/02/17,00:36:43,14,06,1, 11.9,1,1, -1.078, 10506.395, 379.646, 52790.463 24/02/17,00:36:43,15,06,1, 11.9,1,1, -1.078, 10506.437, 379.661, 52790.443 24/02/17,00:36:43,16,06,1, 11.9,1,1, -1.078, 10506.409, 379.653, 52790.447 24/02/17,00:36:43,17,06,1, 11.9,1,1, -1.078, 10506.415, 379.629, 52790.422 24/02/17,00:36:43,18,06,1, 11.9,1,1, -1.078, 10506.433, 379.646, 52790.461 24/02/17,00:36:43,19,06,1, 11.9,1,1, -1.078, 10506.424, 379.654, 52790.430 24/02/17,00:36:44,00,06,1, 11.9,1,1, -1.083, 10506.424, 379.654, 52790.430 24/02/17,00:36:44,01,06,1, 11.9,1,1, -1.083, 10506.427, 379.643, 52790.443 24/02/17,00:36:44,02,06,1, 11.9,1,1, -1.083, 10506.421, 379.627, 52790.394 24/02/17,00:36:44,03,06,1, 11.9,1,1, -1.083, 10506.422, 379.630, 52790.445 24/02/17,00:36:44,04,06,1, 11.9,1,1, -1.083, 10506.422, 379.649, 52790.508 24/02/17,00:36:44,05,06,1, 11.9,1,1, -1.083, 10506.393, 379.616, 52790.458 24/02/17,00:36:44,06,06,1, 11.9,1,1, -1.083, 10506.429, 379.664, 52790.499 24/02/17,00:36:44,07,06,1, 11.9,1,1, -1.083, 10506.428, 379.622, 52790.457 24/02/17,00:36:44,08,06,1, 11.9,1,1, -1.083, 10506.401, 379.631, 52790.491 24/02/17,00:36:44,09,06,1, 11.9,1,1, -1.083, 10506.413, 379.644, 52790.485 24/02/17,00:36:44,10,06,1, 11.9,1,1, -1.083, 10506.418, 379.648, 52790.464 24/02/17,00:36:44,11,06,1, 11.9,1,1, -1.083, 10506.434, 379.628, 52790.467 24/02/17,00:36:44,12,06,1, 11.9,1,1, -1.083, 10506.424, 379.654, 52790.461 24/02/17,00:36:44,13,06,1, 11.9,1,1, -1.083, 10506.433, 379.643, 52790.460 24/02/17,00:36:44,14,06,1, 11.9,1,1, -1.083, 10506.427, 379.642, 52790.435 24/02/17,00:36:44,15,06,1, 11.9,1,1, -1.083, 10506.415, 379.623, 52790.450 24/02/17,00:36:44,16,06,1, 11.9,1,1, -1.083, 10506.414, 379.631, 52790.473 24/02/17,00:36:44,17,06,1, 11.9,1,1, -1.083, 10506.427, 379.634, 52790.483 24/02/17,00:36:44,18,06,1, 11.9,1,1, -1.083, 10506.416, 379.642, 52790.477 24/02/17,00:36:44,19,06,1, 11.9,1,1, -1.083, 10506.439, 379.630, 52790.438 24/02/17,00:36:45,00,07,1, 11.8,1,1, -1.080, 10506.432, 379.630, 52790.438 24/02/17,00:36:45,01,07,1, 11.8,1,1, -1.080, 10506.427, 379.637, 52790.472 24/02/17,00:36:45,02,07,1, 11.8,1,1, -1.080, 10506.453, 379.639, 52790.522 24/02/17,00:36:45,03,07,1, 11.8,1,1, -1.080, 10506.435, 379.636, 52790.459 24/02/17,00:36:45,04,07,1, 11.8,1,1, -1.080, 10506.448, 379.613, 52790.460 24/02/17,00:36:45,05,07,1, 11.8,1,1, -1.080, 10506.444, 379.621, 52790.463 24/02/17,00:36:45,06,07,1, 11.8,1,1, -1.080, 10506.442, 379.620, 52790.468 24/02/17,00:36:45,07,07,1, 11.8,1,1, -1.080, 10506.427, 379.635, 52790.505 24/02/17,00:36:45,08,07,1, 11.8,1,1, -1.080, 10506.451, 379.633, 52790.457 24/02/17,00:36:45,09,07,1, 11.8,1,1, -1.080, 10506.428, 379.645, 52790.484 24/02/17,00:36:45,10,07,1, 11.8,1,1, -1.080, 10506.444, 379.619, 52790.476 24/02/17,00:36:45,11,07,1, 11.8,1,1, -1.080, 10506.445, 379.645, 52790.500 24/02/17,00:36:45,12,07,1, 11.8,1,1, -1.080, 10506.424, 379.619, 52790.453 24/02/17,00:36:45,13,07,1, 11.8,1,1, -1.080, 10506.452, 379.644, 52790.468 24/02/17,00:36:45,14,07,1, 11.8,1,1, -1.080, 10506.422, 379.620, 52790.443 24/02/17,00:36:45,15,07,1, 11.8,1,1, -1.080, 10506.447, 379.616, 52790.421 24/02/17,00:36:45,16,07,1, 11.8,1,1, -1.080, 10506.452, 379.652, 52790.514 24/02/17,00:36:45,17,07,1, 11.8,1,1, -1.080, 10506.438, 379.630, 52790.456 24/02/17,00:36:45,18,07,1, 11.8,1,1, -1.080, 10506.440, 379.636, 52790.481 24/02/17,00:36:45,19,07,1, 11.8,1,1, -1.080, 10506.450, 379.625, 52790.479 24/02/17,00:36:46,00,07,1, 11.9,1,1, -1.077, 10506.449, 379.625, 52790.479 24/02/17,00:36:46,01,07,1, 11.9,1,1, -1.077, 10506.436, 379.619, 52790.502 24/02/17,00:36:46,02,07,1, 11.9,1,1, -1.077, 10506.452, 379.622, 52790.465 24/02/17,00:36:46,03,07,1, 11.9,1,1, -1.077, 10506.423, 379.608, 52790.456 24/02/17,00:36:46,04,07,1, 11.9,1,1, -1.077, 10506.437, 379.613, 52790.495 24/02/17,00:36:46,05,07,1, 11.9,1,1, -1.077, 10506.442, 379.626, 52790.482 24/02/17,00:36:46,06,07,1, 11.9,1,1, -1.077, 10506.452, 379.605, 52790.442 24/02/17,00:36:46,07,07,1, 11.9,1,1, -1.077, 10506.447, 379.605, 52790.470 24/02/17,00:36:46,08,07,1, 11.9,1,1, -1.077, 10506.443, 379.601, 52790.448 24/02/17,00:36:46,09,07,1, 11.9,1,1, -1.077, 10506.431, 379.618, 52790.493 24/02/17,00:36:46,10,07,1, 11.9,1,1, -1.077, 10506.442, 379.614, 52790.480 24/02/17,00:36:46,11,07,1, 11.9,1,1, -1.077, 10506.453, 379.611, 52790.446 24/02/17,00:36:46,12,07,1, 11.9,1,1, -1.077, 10506.430, 379.587, 52790.341 24/02/17,00:36:46,13,07,1, 11.9,1,1, -1.077, 10506.483, 379.621, 52790.703 24/02/17,00:36:46,14,07,1, 11.9,1,1, -1.077, 10506.510, 379.565, 52790.298 24/02/17,00:36:46,15,07,1, 11.9,1,1, -1.077, 10506.438, 379.628, 52790.658 24/02/17,00:36:46,16,07,1, 11.9,1,1, -1.077, 10506.457, 379.615, 52790.475 24/02/17,00:36:46,17,07,1, 11.9,1,1, -1.077, 10506.467, 379.588, 52790.423 24/02/17,00:36:46,18,07,1, 11.9,1,1, -1.077, 10506.439, 379.595, 52790.442 24/02/17,00:36:46,19,07,1, 11.9,1,1, -1.077, 10506.435, 379.597, 52790.438 24/02/17,00:36:47,00,06,1, 11.9,1,1, -1.080, 10506.432, 379.597, 52790.438 24/02/17,00:36:47,01,06,1, 11.9,1,1, -1.080, 10506.449, 379.600, 52790.423 24/02/17,00:36:47,02,06,1, 11.9,1,1, -1.080, 10506.437, 379.597, 52790.432 24/02/17,00:36:47,03,06,1, 11.9,1,1, -1.080, 10506.432, 379.600, 52790.402 24/02/17,00:36:47,04,06,1, 11.9,1,1, -1.080, 10506.467, 379.581, 52790.456 24/02/17,00:36:47,05,06,1, 11.9,1,1, -1.080, 10506.450, 379.606, 52790.442 24/02/17,00:36:47,06,06,1, 11.9,1,1, -1.080, 10506.452, 379.576, 52790.107 24/02/17,00:36:47,07,06,1, 11.9,1,1, -1.080, 10506.424, 379.605, 52790.507 24/02/17,00:36:47,08,06,1, 11.9,1,1, -1.080, 10506.456, 379.586, 52790.492 24/02/17,00:36:47,09,06,1, 11.9,1,1, -1.080, 10506.443, 379.575, 52790.475 24/02/17,00:36:47,10,06,1, 11.9,1,1, -1.080, 10506.450, 379.588, 52790.430 24/02/17,00:36:47,11,06,1, 11.9,1,1, -1.080, 10506.439, 379.554, 52790.481 24/02/17,00:36:47,12,06,1, 11.9,1,1, -1.080, 10506.458, 379.573, 52790.483 24/02/17,00:36:47,13,06,1, 11.9,1,1, -1.080, 10506.456, 379.597, 52790.442 24/02/17,00:36:47,14,06,1, 11.9,1,1, -1.080, 10506.467, 379.602, 52790.451 24/02/17,00:36:47,15,06,1, 11.9,1,1, -1.080, 10506.487, 379.590, 52790.456 24/02/17,00:36:47,16,06,1, 11.9,1,1, -1.080, 10506.497, 379.573, 52790.466 24/02/17,00:36:47,17,06,1, 11.9,1,1, -1.080, 10506.475, 379.580, 52790.458 24/02/17,00:36:47,18,06,1, 11.9,1,1, -1.080, 10506.483, 379.610, 52790.471 24/02/17,00:36:47,19,06,1, 11.9,1,1, -1.080, 10506.476, 379.601, 52790.456 24/02/17,00:36:48,00,06,1, 11.9,1,1, -1.081, 10506.474, 379.601, 52790.456 24/02/17,00:36:48,01,06,1, 11.9,1,1, -1.081, 10506.503, 379.592, 52790.456 24/02/17,00:36:48,02,06,1, 11.9,1,1, -1.081, 10506.478, 379.574, 52790.438 24/02/17,00:36:48,03,06,1, 11.9,1,1, -1.081, 10506.470, 379.589, 52790.468 24/02/17,00:36:48,04,06,1, 11.9,1,1, -1.081, 10506.505, 379.580, 52790.453 24/02/17,00:36:48,05,06,1, 11.9,1,1, -1.081, 10506.467, 379.576, 52790.464 24/02/17,00:36:48,06,06,1, 11.9,1,1, -1.081, 10506.473, 379.579, 52790.450 24/02/17,00:36:48,07,06,1, 11.9,1,1, -1.081, 10506.459, 379.587, 52790.432 24/02/17,00:36:48,08,06,1, 11.9,1,1, -1.081, 10506.475, 379.569, 52790.467 24/02/17,00:36:48,09,06,1, 11.9,1,1, -1.081, 10506.473, 379.568, 52790.453 24/02/17,00:36:48,10,06,1, 11.9,1,1, -1.081, 10506.484, 379.565, 52790.419 24/02/17,00:36:48,11,06,1, 11.9,1,1, -1.081, 10506.467, 379.572, 52790.476 24/02/17,00:36:48,12,06,1, 11.9,1,1, -1.081, 10506.487, 379.571, 52790.486 24/02/17,00:36:48,13,06,1, 11.9,1,1, -1.081, 10506.481, 379.559, 52790.404 24/02/17,00:36:48,14,06,1, 11.9,1,1, -1.081, 10506.483, 379.568, 52790.444 24/02/17,00:36:48,15,06,1, 11.9,1,1, -1.081, 10506.468, 379.576, 52790.449 24/02/17,00:36:48,16,06,1, 11.9,1,1, -1.081, 10506.493, 379.572, 52790.488 24/02/17,00:36:48,17,06,1, 11.9,1,1, -1.081, 10506.483, 379.574, 52790.473 24/02/17,00:36:48,18,06,1, 11.9,1,1, -1.081, 10506.477, 379.564, 52790.460 24/02/17,00:36:48,19,06,1, 11.9,1,1, -1.081, 10506.490, 379.579, 52790.462 24/02/17,00:36:49,00,06,1, 11.8,1,1, -1.081, 10506.482, 379.579, 52790.462 24/02/17,00:36:49,01,06,1, 11.8,1,1, -1.081, 10506.482, 379.566, 52790.466 24/02/17,00:36:49,02,06,1, 11.8,1,1, -1.081, 10506.470, 379.585, 52790.636 24/02/17,00:36:49,03,06,1, 11.8,1,1, -1.081, 10506.484, 379.565, 52790.474 24/02/17,00:36:49,04,06,1, 11.8,1,1, -1.081, 10506.478, 379.560, 52790.494 24/02/17,00:36:49,05,06,1, 11.8,1,1, -1.081, 10506.497, 379.545, 52790.474 24/02/17,00:36:49,06,06,1, 11.8,1,1, -1.081, 10506.478, 379.539, 52790.489 24/02/17,00:36:49,07,06,1, 11.8,1,1, -1.081, 10506.471, 379.555, 52790.485 24/02/17,00:36:49,08,06,1, 11.8,1,1, -1.081, 10506.478, 379.559, 52790.446 24/02/17,00:36:49,09,06,1, 11.8,1,1, -1.081, 10506.482, 379.556, 52790.490 24/02/17,00:36:49,10,06,1, 11.8,1,1, -1.081, 10506.489, 379.568, 52790.465 24/02/17,00:36:49,11,06,1, 11.8,1,1, -1.081, 10506.487, 379.547, 52790.465 24/02/17,00:36:49,12,06,1, 11.8,1,1, -1.081, 10506.486, 379.549, 52790.455 24/02/17,00:36:49,13,06,1, 11.8,1,1, -1.081, 10506.487, 379.570, 52790.445 24/02/17,00:36:49,14,06,1, 11.8,1,1, -1.081, 10506.480, 379.562, 52790.470 24/02/17,00:36:49,15,06,1, 11.8,1,1, -1.081, 10506.517, 379.540, 52790.320 24/02/17,00:36:49,16,06,1, 11.8,1,1, -1.081, 10506.519, 379.546, 52790.484 24/02/17,00:36:49,17,06,1, 11.8,1,1, -1.081, 10506.499, 379.532, 52790.457 24/02/17,00:36:49,18,06,1, 11.8,1,1, -1.081, 10506.512, 379.546, 52790.508 24/02/17,00:36:49,19,06,1, 11.8,1,1, -1.081, 10506.504, 379.547, 52790.475 24/02/17,00:36:50,00,07,1, 11.9,1,1, -1.076, 10506.499, 379.547, 52790.475 24/02/17,00:36:50,01,07,1, 11.9,1,1, -1.076, 10506.476, 379.558, 52790.522 24/02/17,00:36:50,02,07,1, 11.9,1,1, -1.076, 10506.471, 379.540, 52790.474 24/02/17,00:36:50,03,07,1, 11.9,1,1, -1.076, 10506.463, 379.555, 52790.485 24/02/17,00:36:50,04,07,1, 11.9,1,1, -1.076, 10506.511, 379.538, 52790.352 24/02/17,00:36:50,05,07,1, 11.9,1,1, -1.076, 10506.467, 379.543, 52790.578 24/02/17,00:36:50,06,07,1, 11.9,1,1, -1.076, 10506.443, 379.562, 52790.353 24/02/17,00:36:50,07,07,1, 11.9,1,1, -1.076, 10506.480, 379.535, 52790.597 24/02/17,00:36:50,08,07,1, 11.9,1,1, -1.076, 10506.503, 379.541, 52790.495 24/02/17,00:36:50,09,07,1, 11.9,1,1, -1.076, 10506.499, 379.539, 52790.470 24/02/17,00:36:50,10,07,1, 11.9,1,1, -1.076, 10506.491, 379.537, 52790.477 24/02/17,00:36:50,11,07,1, 11.9,1,1, -1.076, 10506.487, 379.535, 52790.474 24/02/17,00:36:50,12,07,1, 11.9,1,1, -1.076, 10506.470, 379.552, 52790.493 24/02/17,00:36:50,13,07,1, 11.9,1,1, -1.076, 10506.494, 379.533, 52790.515 24/02/17,00:36:50,14,07,1, 11.9,1,1, -1.076, 10506.500, 379.542, 52790.482 24/02/17,00:36:50,15,07,1, 11.9,1,1, -1.076, 10506.486, 379.529, 52790.463 24/02/17,00:36:50,16,07,1, 11.9,1,1, -1.076, 10506.501, 379.531, 52790.563 24/02/17,00:36:50,17,07,1, 11.9,1,1, -1.076, 10506.490, 379.540, 52790.498 24/02/17,00:36:50,18,07,1, 11.9,1,1, -1.076, 10506.487, 379.523, 52790.462 24/02/17,00:36:50,19,07,1, 11.9,1,1, -1.076, 10506.505, 379.511, 52790.470 24/02/17,00:36:51,00,08,1, 11.9,1,1, -1.081, 10506.499, 379.511, 52790.470 24/02/17,00:36:51,01,08,1, 11.9,1,1, -1.081, 10506.524, 379.514, 52790.502 24/02/17,00:36:51,02,08,1, 11.9,1,1, -1.081, 10506.485, 379.518, 52790.516 24/02/17,00:36:51,03,08,1, 11.9,1,1, -1.081, 10506.459, 379.522, 52790.483 24/02/17,00:36:51,04,08,1, 11.9,1,1, -1.081, 10506.479, 379.539, 52790.517 24/02/17,00:36:51,05,08,1, 11.9,1,1, -1.081, 10506.483, 379.533, 52790.484 24/02/17,00:36:51,06,08,1, 11.9,1,1, -1.081, 10506.498, 379.514, 52790.383 24/02/17,00:36:51,07,08,1, 11.9,1,1, -1.081, 10506.518, 379.504, 52790.485 24/02/17,00:36:51,08,08,1, 11.9,1,1, -1.081, 10506.475, 379.509, 52790.459 24/02/17,00:36:51,09,08,1, 11.9,1,1, -1.081, 10506.493, 379.534, 52790.489 24/02/17,00:36:51,10,08,1, 11.9,1,1, -1.081, 10506.449, 379.499, 52790.533 24/02/17,00:36:51,11,08,1, 11.9,1,1, -1.081, 10506.482, 379.504, 52790.508 24/02/17,00:36:51,12,08,1, 11.9,1,1, -1.081, 10506.475, 379.523, 52790.565 24/02/17,00:36:51,13,08,1, 11.9,1,1, -1.081, 10506.492, 379.495, 52790.534 24/02/17,00:36:51,14,08,1, 11.9,1,1, -1.081, 10506.492, 379.503, 52790.488 24/02/17,00:36:51,15,08,1, 11.9,1,1, -1.081, 10506.485, 379.515, 52790.518 24/02/17,00:36:51,16,08,1, 11.9,1,1, -1.081, 10506.494, 379.494, 52790.480 24/02/17,00:36:51,17,08,1, 11.9,1,1, -1.081, 10506.502, 379.499, 52790.514 24/02/17,00:36:51,18,08,1, 11.9,1,1, -1.081, 10506.491, 379.513, 52790.458 24/02/17,00:36:51,19,08,1, 11.9,1,1, -1.081, 10506.492, 379.484, 52790.465 24/02/17,00:36:52,00,08,1, 11.9,1,1, -1.080, 10506.490, 379.484, 52790.465 24/02/17,00:36:52,01,08,1, 11.9,1,1, -1.080, 10506.479, 379.489, 52790.477 24/02/17,00:36:52,02,08,1, 11.9,1,1, -1.080, 10506.487, 379.497, 52790.474 24/02/17,00:36:52,03,08,1, 11.9,1,1, -1.080, 10506.489, 379.512, 52790.495 24/02/17,00:36:52,04,08,1, 11.9,1,1, -1.080, 10506.502, 379.496, 52790.495 24/02/17,00:36:52,05,08,1, 11.9,1,1, -1.080, 10506.477, 379.500, 52790.491 24/02/17,00:36:52,06,08,1, 11.9,1,1, -1.080, 10506.476, 379.493, 52790.485 24/02/17,00:36:52,07,08,1, 11.9,1,1, -1.080, 10506.486, 379.495, 52790.465 24/02/17,00:36:52,08,08,1, 11.9,1,1, -1.080, 10506.475, 379.499, 52790.460 24/02/17,00:36:52,09,08,1, 11.9,1,1, -1.080, 10506.450, 379.491, 52790.475 24/02/17,00:36:52,10,08,1, 11.9,1,1, -1.080, 10506.491, 379.497, 52790.464 24/02/17,00:36:52,11,08,1, 11.9,1,1, -1.080, 10506.499, 379.489, 52790.495 24/02/17,00:36:52,12,08,1, 11.9,1,1, -1.080, 10506.466, 379.489, 52790.482 24/02/17,00:36:52,13,08,1, 11.9,1,1, -1.080, 10506.489, 379.500, 52790.482 24/02/17,00:36:52,14,08,1, 11.9,1,1, -1.080, 10506.492, 379.476, 52790.510 24/02/17,00:36:52,15,08,1, 11.9,1,1, -1.080, 10506.470, 379.492, 52790.388 24/02/17,00:36:52,16,08,1, 11.9,1,1, -1.080, 10506.493, 379.492, 52790.497 24/02/17,00:36:52,17,08,1, 11.9,1,1, -1.080, 10506.505, 379.488, 52790.478 24/02/17,00:36:52,18,08,1, 11.9,1,1, -1.080, 10506.497, 379.493, 52790.456 24/02/17,00:36:52,19,08,1, 11.9,1,1, -1.080, 10506.505, 379.472, 52790.497 24/02/17,00:36:53,00,08,1, 11.9,1,1, -1.078, 10506.499, 379.472, 52790.497 24/02/17,00:36:53,01,08,1, 11.9,1,1, -1.078, 10506.498, 379.476, 52790.481 24/02/17,00:36:53,02,08,1, 11.9,1,1, -1.078, 10506.482, 379.480, 52790.480 24/02/17,00:36:53,03,08,1, 11.9,1,1, -1.078, 10506.480, 379.504, 52790.505 24/02/17,00:36:53,04,08,1, 11.9,1,1, -1.078, 10506.487, 379.470, 52790.508 24/02/17,00:36:53,05,08,1, 11.9,1,1, -1.078, 10506.471, 379.488, 52790.469 24/02/17,00:36:53,06,08,1, 11.9,1,1, -1.078, 10506.478, 379.483, 52790.470 24/02/17,00:36:53,07,08,1, 11.9,1,1, -1.078, 10506.499, 379.470, 52790.496 24/02/17,00:36:53,08,08,1, 11.9,1,1, -1.078, 10506.477, 379.470, 52790.473 24/02/17,00:36:53,09,08,1, 11.9,1,1, -1.078, 10506.487, 379.467, 52790.456 24/02/17,00:36:53,10,08,1, 11.9,1,1, -1.078, 10506.481, 379.488, 52790.462 24/02/17,00:36:53,11,08,1, 11.9,1,1, -1.078, 10506.484, 379.488, 52790.490 24/02/17,00:36:53,12,08,1, 11.9,1,1, -1.078, 10506.471, 379.460, 52790.505 24/02/17,00:36:53,13,08,1, 11.9,1,1, -1.078, 10506.475, 379.481, 52790.476 24/02/17,00:36:53,14,08,1, 11.9,1,1, -1.078, 10506.488, 379.466, 52790.450 24/02/17,00:36:53,15,08,1, 11.9,1,1, -1.078, 10506.465, 379.458, 52790.465 24/02/17,00:36:53,16,08,1, 11.9,1,1, -1.078, 10506.459, 379.461, 52790.467 24/02/17,00:36:53,17,08,1, 11.9,1,1, -1.078, 10506.477, 379.459, 52790.453 24/02/17,00:36:53,18,08,1, 11.9,1,1, -1.078, 10506.485, 379.477, 52790.503 24/02/17,00:36:53,19,08,1, 11.9,1,1, -1.078, 10506.495, 379.462, 52790.482 24/02/17,00:36:54,00,07,1, 11.9,1,1, -1.080, 10506.490, 379.462, 52790.482 24/02/17,00:36:54,01,07,1, 11.9,1,1, -1.080, 10506.492, 379.460, 52790.471 24/02/17,00:36:54,02,07,1, 11.9,1,1, -1.080, 10506.482, 379.455, 52790.506 24/02/17,00:36:54,03,07,1, 11.9,1,1, -1.080, 10506.486, 379.456, 52790.491 24/02/17,00:36:54,04,07,1, 11.9,1,1, -1.080, 10506.489, 379.457, 52790.466 24/02/17,00:36:54,05,07,1, 11.9,1,1, -1.080, 10506.502, 379.457, 52790.482 24/02/17,00:36:54,06,07,1, 11.9,1,1, -1.080, 10506.505, 379.450, 52790.497 24/02/17,00:36:54,07,07,1, 11.9,1,1, -1.080, 10506.494, 379.468, 52790.486 24/02/17,00:36:54,08,07,1, 11.9,1,1, -1.080, 10506.517, 379.451, 52790.523 24/02/17,00:36:54,09,07,1, 11.9,1,1, -1.080, 10506.487, 379.469, 52790.458 24/02/17,00:36:54,10,07,1, 11.9,1,1, -1.080, 10506.490, 379.469, 52790.470 24/02/17,00:36:54,11,07,1, 11.9,1,1, -1.080, 10506.491, 379.453, 52790.462 24/02/17,00:36:54,12,07,1, 11.9,1,1, -1.080, 10506.503, 379.449, 52790.472 24/02/17,00:36:54,13,07,1, 11.9,1,1, -1.080, 10506.500, 379.471, 52790.496 24/02/17,00:36:54,14,07,1, 11.9,1,1, -1.080, 10506.498, 379.467, 52790.530 24/02/17,00:36:54,15,07,1, 11.9,1,1, -1.080, 10506.482, 379.447, 52790.512 24/02/17,00:36:54,16,07,1, 11.9,1,1, -1.080, 10506.517, 379.442, 52790.527 24/02/17,00:36:54,17,07,1, 11.9,1,1, -1.080, 10506.484, 379.439, 52790.508 24/02/17,00:36:54,18,07,1, 11.9,1,1, -1.080, 10506.505, 379.463, 52790.496 24/02/17,00:36:54,19,07,1, 11.9,1,1, -1.080, 10506.496, 379.446, 52790.495 24/02/17,00:36:55,00,07,1, 11.9,1,1, -1.078, 10506.490, 379.446, 52790.495 24/02/17,00:36:55,01,07,1, 11.9,1,1, -1.078, 10506.492, 379.454, 52790.500 24/02/17,00:36:55,02,07,1, 11.9,1,1, -1.078, 10506.499, 379.437, 52790.478 24/02/17,00:36:55,03,07,1, 11.9,1,1, -1.078, 10506.471, 379.443, 52790.496 24/02/17,00:36:55,04,07,1, 11.9,1,1, -1.078, 10506.491, 379.446, 52790.478 24/02/17,00:36:55,05,07,1, 11.9,1,1, -1.078, 10506.478, 379.444, 52790.505 24/02/17,00:36:55,06,07,1, 11.9,1,1, -1.078, 10506.491, 379.443, 52790.495 24/02/17,00:36:55,07,07,1, 11.9,1,1, -1.078, 10506.474, 379.438, 52790.517 24/02/17,00:36:55,08,07,1, 11.9,1,1, -1.078, 10506.471, 379.446, 52790.524 24/02/17,00:36:55,09,07,1, 11.9,1,1, -1.078, 10506.488, 379.439, 52790.524 24/02/17,00:36:55,10,07,1, 11.9,1,1, -1.078, 10506.510, 379.434, 52790.524 24/02/17,00:36:55,11,07,1, 11.9,1,1, -1.078, 10506.478, 379.450, 52790.503 24/02/17,00:36:55,12,07,1, 11.9,1,1, -1.078, 10506.472, 379.448, 52790.531 24/02/17,00:36:55,13,07,1, 11.9,1,1, -1.078, 10506.480, 379.442, 52790.505 24/02/17,00:36:55,14,07,1, 11.9,1,1, -1.078, 10506.481, 379.426, 52790.506 24/02/17,00:36:55,15,07,1, 11.9,1,1, -1.078, 10506.467, 379.447, 52790.741 24/02/17,00:36:55,16,07,1, 11.9,1,1, -1.078, 10506.488, 379.464, 52790.557 24/02/17,00:36:55,17,07,1, 11.9,1,1, -1.078, 10506.491, 379.435, 52790.502 24/02/17,00:36:55,18,07,1, 11.9,1,1, -1.078, 10506.474, 379.437, 52790.513 24/02/17,00:36:55,19,07,1, 11.9,1,1, -1.078, 10506.493, 379.438, 52790.478 24/02/17,00:36:56,00,09,1, 11.9,1,1, -1.079, 10506.490, 379.438, 52790.478 24/02/17,00:36:56,01,09,1, 11.9,1,1, -1.079, 10506.499, 379.441, 52790.485 24/02/17,00:36:56,02,09,1, 11.9,1,1, -1.079, 10506.482, 379.432, 52790.486 24/02/17,00:36:56,03,09,1, 11.9,1,1, -1.079, 10506.476, 379.441, 52790.507 24/02/17,00:36:56,04,09,1, 11.9,1,1, -1.079, 10506.500, 379.420, 52790.495 24/02/17,00:36:56,05,09,1, 11.9,1,1, -1.079, 10506.478, 379.427, 52790.492 24/02/17,00:36:56,06,09,1, 11.9,1,1, -1.079, 10506.492, 379.439, 52790.496 24/02/17,00:36:56,07,09,1, 11.9,1,1, -1.079, 10506.462, 379.444, 52790.480 24/02/17,00:36:56,08,09,1, 11.9,1,1, -1.079, 10506.472, 379.436, 52790.489 24/02/17,00:36:56,09,09,1, 11.9,1,1, -1.079, 10506.473, 379.416, 52790.527 24/02/17,00:36:56,10,09,1, 11.9,1,1, -1.079, 10506.489, 379.437, 52790.488 24/02/17,00:36:56,11,09,1, 11.9,1,1, -1.079, 10506.490, 379.443, 52790.485 24/02/17,00:36:56,12,09,1, 11.9,1,1, -1.079, 10506.464, 379.426, 52790.490 24/02/17,00:36:56,13,09,1, 11.9,1,1, -1.079, 10506.494, 379.427, 52790.484 24/02/17,00:36:56,14,09,1, 11.9,1,1, -1.079, 10506.483, 379.431, 52790.501 24/02/17,00:36:56,15,09,1, 11.9,1,1, -1.079, 10506.472, 379.435, 52790.510 24/02/17,00:36:56,16,09,1, 11.9,1,1, -1.079, 10506.468, 379.425, 52790.500 24/02/17,00:36:56,17,09,1, 11.9,1,1, -1.079, 10506.464, 379.432, 52790.494 24/02/17,00:36:56,18,09,1, 11.9,1,1, -1.079, 10506.488, 379.446, 52790.484 24/02/17,00:36:56,19,09,1, 11.9,1,1, -1.079, 10506.490, 379.430, 52790.498 24/02/17,00:36:57,00,08,1, 11.9,1,1, -1.081, 10506.490, 379.430, 52790.498 24/02/17,00:36:57,01,08,1, 11.9,1,1, -1.081, 10506.501, 379.430, 52790.509 24/02/17,00:36:57,02,08,1, 11.9,1,1, -1.081, 10506.482, 379.448, 52790.464 24/02/17,00:36:57,03,08,1, 11.9,1,1, -1.081, 10506.492, 379.432, 52790.484 24/02/17,00:36:57,04,08,1, 11.9,1,1, -1.081, 10506.491, 379.440, 52790.490 24/02/17,00:36:57,05,08,1, 11.9,1,1, -1.081, 10506.485, 379.424, 52790.473 24/02/17,00:36:57,06,08,1, 11.9,1,1, -1.081, 10506.492, 379.412, 52790.489 24/02/17,00:36:57,07,08,1, 11.9,1,1, -1.081, 10506.492, 379.390, 52790.494 24/02/17,00:36:57,08,08,1, 11.9,1,1, -1.081, 10506.488, 379.429, 52790.533 24/02/17,00:36:57,09,08,1, 11.9,1,1, -1.081, 10506.491, 379.424, 52790.513 24/02/17,00:36:57,10,08,1, 11.9,1,1, -1.081, 10506.496, 379.443, 52790.497 24/02/17,00:36:57,11,08,1, 11.9,1,1, -1.081, 10506.462, 379.408, 52790.479 24/02/17,00:36:57,12,08,1, 11.9,1,1, -1.081, 10506.482, 379.406, 52790.500 24/02/17,00:36:57,13,08,1, 11.9,1,1, -1.081, 10506.468, 379.427, 52790.510 24/02/17,00:36:57,14,08,1, 11.9,1,1, -1.081, 10506.480, 379.412, 52790.479 24/02/17,00:36:57,15,08,1, 11.9,1,1, -1.081, 10506.493, 379.410, 52790.498 24/02/17,00:36:57,16,08,1, 11.9,1,1, -1.081, 10506.491, 379.395, 52790.505 24/02/17,00:36:57,17,08,1, 11.9,1,1, -1.081, 10506.484, 379.418, 52790.545 24/02/17,00:36:57,18,08,1, 11.9,1,1, -1.081, 10506.485, 379.399, 52790.536 24/02/17,00:36:57,19,08,1, 11.9,1,1, -1.081, 10506.490, 379.394, 52790.510 24/02/17,00:36:58,00,09,1, 11.9,1,1, -1.079, 10506.482, 379.394, 52790.510 24/02/17,00:36:58,01,09,1, 11.9,1,1, -1.079, 10506.482, 379.400, 52790.533 24/02/17,00:36:58,02,09,1, 11.9,1,1, -1.079, 10506.479, 379.404, 52790.499 24/02/17,00:36:58,03,09,1, 11.9,1,1, -1.079, 10506.476, 379.401, 52790.495 24/02/17,00:36:58,04,09,1, 11.9,1,1, -1.079, 10506.480, 379.393, 52790.485 24/02/17,00:36:58,05,09,1, 11.9,1,1, -1.079, 10506.479, 379.416, 52790.541 24/02/17,00:36:58,06,09,1, 11.9,1,1, -1.079, 10506.474, 379.420, 52790.512 24/02/17,00:36:58,07,09,1, 11.9,1,1, -1.079, 10506.480, 379.425, 52790.552 24/02/17,00:36:58,08,09,1, 11.9,1,1, -1.079, 10506.494, 379.399, 52790.520 24/02/17,00:36:58,09,09,1, 11.9,1,1, -1.079, 10506.491, 379.440, 52790.538 24/02/17,00:36:58,10,09,1, 11.9,1,1, -1.079, 10506.504, 379.411, 52790.542 24/02/17,00:36:58,11,09,1, 11.9,1,1, -1.079, 10506.487, 379.423, 52790.500 24/02/17,00:36:58,12,09,1, 11.9,1,1, -1.079, 10506.495, 379.418, 52790.504 24/02/17,00:36:58,13,09,1, 11.9,1,1, -1.079, 10506.499, 379.427, 52790.503 24/02/17,00:36:58,14,09,1, 11.9,1,1, -1.079, 10506.483, 379.414, 52790.529 24/02/17,00:36:58,15,09,1, 11.9,1,1, -1.079, 10506.501, 379.432, 52790.556 24/02/17,00:36:58,16,09,1, 11.9,1,1, -1.079, 10506.511, 379.414, 52790.530 24/02/17,00:36:58,17,09,1, 11.9,1,1, -1.079, 10506.487, 379.435, 52790.504 24/02/17,00:36:58,18,09,1, 11.9,1,1, -1.079, 10506.485, 379.425, 52790.546 24/02/17,00:36:58,19,09,1, 11.9,1,1, -1.079, 10506.485, 379.422, 52790.526 24/02/17,00:36:59,00,09,1, 11.9,1,1, -1.078, 10506.482, 379.422, 52790.526 24/02/17,00:36:59,01,09,1, 11.9,1,1, -1.078, 10506.468, 379.430, 52790.543 24/02/17,00:36:59,02,09,1, 11.9,1,1, -1.078, 10506.480, 379.426, 52790.522 24/02/17,00:36:59,03,09,1, 11.9,1,1, -1.078, 10506.472, 379.422, 52790.504 24/02/17,00:36:59,04,09,1, 11.9,1,1, -1.078, 10506.482, 379.417, 52790.499 24/02/17,00:36:59,05,09,1, 11.9,1,1, -1.078, 10506.494, 379.399, 52790.502 24/02/17,00:36:59,06,09,1, 11.9,1,1, -1.078, 10506.462, 379.407, 52790.539 24/02/17,00:36:59,07,09,1, 11.9,1,1, -1.078, 10506.494, 379.407, 52790.536 24/02/17,00:36:59,08,09,1, 11.9,1,1, -1.078, 10506.505, 379.400, 52790.497 24/02/17,00:36:59,09,09,1, 11.9,1,1, -1.078, 10506.500, 379.403, 52790.516 24/02/17,00:36:59,10,09,1, 11.9,1,1, -1.078, 10506.482, 379.412, 52790.542 24/02/17,00:36:59,11,09,1, 11.9,1,1, -1.078, 10506.518, 379.396, 52790.542 24/02/17,00:36:59,12,09,1, 11.9,1,1, -1.078, 10506.503, 379.417, 52790.550 24/02/17,00:36:59,13,09,1, 11.9,1,1, -1.078, 10506.464, 379.416, 52790.545 24/02/17,00:36:59,14,09,1, 11.9,1,1, -1.078, 10506.483, 379.407, 52790.522 24/02/17,00:36:59,15,09,1, 11.9,1,1, -1.078, 10506.465, 379.386, 52790.502 24/02/17,00:36:59,16,09,1, 11.9,1,1, -1.078, 10506.482, 379.411, 52790.520 24/02/17,00:36:59,17,09,1, 11.9,1,1, -1.078, 10506.494, 379.408, 52790.486 24/02/17,00:36:59,18,09,1, 11.9,1,1, -1.078, 10506.478, 379.399, 52790.501 24/02/17,00:36:59,19,09,1, 11.9,1,1, -1.078, 10506.509, 379.387, 52790.497 24/02/17,00:37:00,00,09,1, 11.9,1,1, -1.080, 10506.507, 379.387, 52790.497 24/02/17,00:37:00,01,09,1, 11.9,1,1, -1.080, 10506.485, 379.405, 52790.486 24/02/17,00:37:00,02,09,1, 11.9,1,1, -1.080, 10506.493, 379.377, 52790.335 24/02/17,00:37:00,03,09,1, 11.9,1,1, -1.080, 10506.465, 379.348, 52790.267 24/02/17,00:37:00,04,09,1, 11.9,1,1, -1.080, 10506.469, 379.383, 52790.361 24/02/17,00:37:00,05,09,1, 11.9,1,1, -1.080, 10506.463, 379.371, 52790.320 24/02/17,00:37:00,06,09,1, 11.9,1,1, -1.080, 10506.489, 379.355, 52790.337 24/02/17,00:37:00,07,09,1, 11.9,1,1, -1.080, 10506.494, 379.333, 52790.353 24/02/17,00:37:00,08,09,1, 11.9,1,1, -1.080, 10506.475, 379.362, 52790.334 24/02/17,00:37:00,09,09,1, 11.9,1,1, -1.080, 10506.494, 379.340, 52790.316 24/02/17,00:37:00,10,09,1, 11.9,1,1, -1.080, 10506.508, 379.353, 52790.343 24/02/17,00:37:00,11,09,1, 11.9,1,1, -1.080, 10506.497, 379.346, 52790.325 24/02/17,00:37:00,12,09,1, 11.9,1,1, -1.080, 10506.478, 379.357, 52790.356 24/02/17,00:37:00,13,09,1, 11.9,1,1, -1.080, 10506.509, 379.357, 52790.334 24/02/17,00:37:00,14,09,1, 11.9,1,1, -1.080, 10506.508, 379.344, 52790.344 24/02/17,00:37:00,15,09,1, 11.9,1,1, -1.080, 10506.489, 379.379, 52790.334 24/02/17,00:37:00,16,09,1, 11.9,1,1, -1.080, 10506.514, 379.378, 52790.353 24/02/17,00:37:00,17,09,1, 11.9,1,1, -1.080, 10506.495, 379.344, 52790.329 24/02/17,00:37:00,18,09,1, 11.9,1,1, -1.080, 10506.483, 379.361, 52790.330 24/02/17,00:37:00,19,09,1, 11.9,1,1, -1.080, 10506.516, 379.388, 52790.364 24/02/17,00:37:01,00,08,1, 11.9,1,1, -1.082, 10506.516, 379.388, 52790.364 24/02/17,00:37:01,01,08,1, 11.9,1,1, -1.082, 10506.494, 379.350, 52790.337 24/02/17,00:37:01,02,08,1, 11.9,1,1, -1.082, 10506.498, 379.372, 52790.332 24/02/17,00:37:01,03,08,1, 11.9,1,1, -1.082, 10506.505, 379.349, 52790.354 24/02/17,00:37:01,04,08,1, 11.9,1,1, -1.082, 10506.491, 379.357, 52790.300 24/02/17,00:37:01,05,08,1, 11.9,1,1, -1.082, 10506.508, 379.364, 52790.297 24/02/17,00:37:01,06,08,1, 11.9,1,1, -1.082, 10506.494, 379.365, 52790.339 24/02/17,00:37:01,07,08,1, 11.9,1,1, -1.082, 10506.486, 379.352, 52790.333 24/02/17,00:37:01,08,08,1, 11.9,1,1, -1.082, 10506.499, 379.385, 52790.382 24/02/17,00:37:01,09,08,1, 11.9,1,1, -1.082, 10506.506, 379.391, 52790.368 24/02/17,00:37:01,10,08,1, 11.9,1,1, -1.082, 10506.508, 379.355, 52790.329 24/02/17,00:37:01,11,08,1, 11.9,1,1, -1.082, 10506.511, 379.368, 52790.351 24/02/17,00:37:01,12,08,1, 11.9,1,1, -1.082, 10506.501, 379.383, 52790.360 24/02/17,00:37:01,13,08,1, 11.9,1,1, -1.082, 10506.497, 379.344, 52790.344 24/02/17,00:37:01,14,08,1, 11.9,1,1, -1.082, 10506.497, 379.373, 52790.304 24/02/17,00:37:01,15,08,1, 11.9,1,1, -1.082, 10506.505, 379.397, 52790.343 24/02/17,00:37:01,16,08,1, 11.9,1,1, -1.082, 10506.500, 379.358, 52790.359 24/02/17,00:37:01,17,08,1, 11.9,1,1, -1.082, 10506.495, 379.371, 52790.351 24/02/17,00:37:01,18,08,1, 11.9,1,1, -1.082, 10506.517, 379.380, 52790.336 24/02/17,00:37:01,19,08,1, 11.9,1,1, -1.082, 10506.497, 379.368, 52790.368 24/02/17,00:37:02,00,08,1, 11.9,1,1, -1.081, 10506.490, 379.368, 52790.368 24/02/17,00:37:02,01,08,1, 11.9,1,1, -1.081, 10506.524, 379.361, 52790.344 24/02/17,00:37:02,02,08,1, 11.9,1,1, -1.081, 10506.506, 379.354, 52790.314 24/02/17,00:37:02,03,08,1, 11.9,1,1, -1.081, 10506.517, 379.359, 52790.364 24/02/17,00:37:02,04,08,1, 11.9,1,1, -1.081, 10506.507, 379.371, 52790.326 24/02/17,00:37:02,05,08,1, 11.9,1,1, -1.081, 10506.509, 379.353, 52790.297 24/02/17,00:37:02,06,08,1, 11.9,1,1, -1.081, 10506.528, 379.382, 52790.377 24/02/17,00:37:02,07,08,1, 11.9,1,1, -1.081, 10506.510, 379.372, 52790.342 24/02/17,00:37:02,08,08,1, 11.9,1,1, -1.081, 10506.490, 379.365, 52790.346 24/02/17,00:37:02,09,08,1, 11.9,1,1, -1.081, 10506.523, 379.364, 52790.384 24/02/17,00:37:02,10,08,1, 11.9,1,1, -1.081, 10506.523, 379.361, 52790.373 24/02/17,00:37:02,11,08,1, 11.9,1,1, -1.081, 10506.513, 379.338, 52790.369 24/02/17,00:37:02,12,08,1, 11.9,1,1, -1.081, 10506.506, 379.373, 52790.371 24/02/17,00:37:02,13,08,1, 11.9,1,1, -1.081, 10506.482, 379.379, 52790.364 24/02/17,00:37:02,14,08,1, 11.9,1,1, -1.081, 10506.516, 379.316, 52790.297 24/02/17,00:37:02,15,08,1, 11.9,1,1, -1.081, 10506.510, 379.357, 52790.333 24/02/17,00:37:02,16,08,1, 11.9,1,1, -1.081, 10506.509, 379.349, 52790.357 24/02/17,00:37:02,17,08,1, 11.9,1,1, -1.081, 10506.499, 379.346, 52790.325 24/02/17,00:37:02,18,08,1, 11.9,1,1, -1.081, 10506.503, 379.360, 52790.348 24/02/17,00:37:02,19,08,1, 11.9,1,1, -1.081, 10506.520, 379.379, 52790.336 24/02/17,00:37:03,00,08,1, 11.9,1,1, -1.080, 10506.516, 379.379, 52790.336 24/02/17,00:37:03,01,08,1, 11.9,1,1, -1.080, 10506.521, 379.364, 52790.359 24/02/17,00:37:03,02,08,1, 11.9,1,1, -1.080, 10506.520, 379.380, 52790.374 24/02/17,00:37:03,03,08,1, 11.9,1,1, -1.080, 10506.518, 379.347, 52790.299 24/02/17,00:37:03,04,08,1, 11.9,1,1, -1.080, 10506.532, 379.373, 52790.301 24/02/17,00:37:03,05,08,1, 11.9,1,1, -1.080, 10506.514, 379.349, 52790.333 24/02/17,00:37:03,06,08,1, 11.9,1,1, -1.080, 10506.533, 379.372, 52790.341 24/02/17,00:37:03,07,08,1, 11.9,1,1, -1.080, 10506.532, 379.368, 52790.320 24/02/17,00:37:03,08,08,1, 11.9,1,1, -1.080, 10506.539, 379.360, 52790.319 24/02/17,00:37:03,09,08,1, 11.9,1,1, -1.080, 10506.507, 379.368, 52790.328 24/02/17,00:37:03,10,08,1, 11.9,1,1, -1.080, 10506.560, 379.357, 52790.335 24/02/17,00:37:03,11,08,1, 11.9,1,1, -1.080, 10506.550, 379.373, 52790.344 24/02/17,00:37:03,12,08,1, 11.9,1,1, -1.080, 10506.525, 379.344, 52790.336 24/02/17,00:37:03,13,08,1, 11.9,1,1, -1.080, 10506.542, 379.346, 52790.388 24/02/17,00:37:03,14,08,1, 11.9,1,1, -1.080, 10506.550, 379.355, 52790.326 24/02/17,00:37:03,15,08,1, 11.9,1,1, -1.080, 10506.532, 379.357, 52790.389 24/02/17,00:37:03,16,08,1, 11.9,1,1, -1.080, 10506.534, 379.376, 52790.350 24/02/17,00:37:03,17,08,1, 11.9,1,1, -1.080, 10506.526, 379.360, 52790.349 24/02/17,00:37:03,18,08,1, 11.9,1,1, -1.080, 10506.549, 379.367, 52790.365 24/02/17,00:37:03,19,08,1, 11.9,1,1, -1.080, 10506.538, 379.379, 52790.364 24/02/17,00:37:04,00,08,1, 11.9,1,1, -1.081, 10506.532, 379.379, 52790.364 24/02/17,00:37:04,01,08,1, 11.9,1,1, -1.081, 10506.524, 379.362, 52790.347 24/02/17,00:37:04,02,08,1, 11.9,1,1, -1.081, 10506.546, 379.401, 52790.362 24/02/17,00:37:04,03,08,1, 11.9,1,1, -1.081, 10506.534, 379.371, 52790.311 24/02/17,00:37:04,04,08,1, 11.9,1,1, -1.081, 10506.531, 379.354, 52790.295 24/02/17,00:37:04,05,08,1, 11.9,1,1, -1.081, 10506.548, 379.367, 52790.347 24/02/17,00:37:04,06,08,1, 11.9,1,1, -1.081, 10506.523, 379.396, 52790.374 24/02/17,00:37:04,07,08,1, 11.9,1,1, -1.081, 10506.534, 379.329, 52790.335 24/02/17,00:37:04,08,08,1, 11.9,1,1, -1.081, 10506.540, 379.371, 52790.333 24/02/17,00:37:04,09,08,1, 11.9,1,1, -1.081, 10506.538, 379.380, 52790.333 24/02/17,00:37:04,10,08,1, 11.9,1,1, -1.081, 10506.526, 379.355, 52790.332 24/02/17,00:37:04,11,08,1, 11.9,1,1, -1.081, 10506.530, 379.370, 52790.314 24/02/17,00:37:04,12,08,1, 11.9,1,1, -1.081, 10506.540, 379.386, 52790.367 24/02/17,00:37:04,13,08,1, 11.9,1,1, -1.081, 10506.540, 379.322, 52790.309 24/02/17,00:37:04,14,08,1, 11.9,1,1, -1.081, 10506.539, 379.359, 52790.330 24/02/17,00:37:04,15,08,1, 11.9,1,1, -1.081, 10506.529, 379.374, 52790.363 24/02/17,00:37:04,16,08,1, 11.9,1,1, -1.081, 10506.546, 379.340, 52790.303 24/02/17,00:37:04,17,08,1, 11.9,1,1, -1.081, 10506.547, 379.324, 52790.262 24/02/17,00:37:04,18,08,1, 11.9,1,1, -1.081, 10506.523, 379.361, 52790.395 24/02/17,00:37:04,19,08,1, 11.9,1,1, -1.081, 10506.524, 379.347, 52790.344 24/02/17,00:37:05,00,08,1, 11.9,1,1, -1.080, 10506.516, 379.347, 52790.344 24/02/17,00:37:05,01,08,1, 11.9,1,1, -1.080, 10506.554, 379.369, 52790.364 24/02/17,00:37:05,02,08,1, 11.9,1,1, -1.080, 10506.556, 379.378, 52790.532 24/02/17,00:37:05,03,08,1, 11.9,1,1, -1.080, 10506.572, 379.355, 52790.255 24/02/17,00:37:05,04,08,1, 11.9,1,1, -1.080, 10506.527, 379.375, 52790.353 24/02/17,00:37:05,05,08,1, 11.9,1,1, -1.080, 10506.544, 379.370, 52790.304 24/02/17,00:37:05,06,08,1, 11.9,1,1, -1.080, 10506.540, 379.367, 52790.314 24/02/17,00:37:05,07,08,1, 11.9,1,1, -1.080, 10506.544, 379.381, 52790.354 24/02/17,00:37:05,08,08,1, 11.9,1,1, -1.080, 10506.556, 379.379, 52790.345 24/02/17,00:37:05,09,08,1, 11.9,1,1, -1.080, 10506.568, 379.367, 52790.336 24/02/17,00:37:05,10,08,1, 11.9,1,1, -1.080, 10506.553, 379.372, 52790.370 24/02/17,00:37:05,11,08,1, 11.9,1,1, -1.080, 10506.533, 379.347, 52790.339 24/02/17,00:37:05,12,08,1, 11.9,1,1, -1.080, 10506.542, 379.350, 52790.344 24/02/17,00:37:05,13,08,1, 11.9,1,1, -1.080, 10506.559, 379.370, 52790.358 24/02/17,00:37:05,14,08,1, 11.9,1,1, -1.080, 10506.535, 379.345, 52790.311 24/02/17,00:37:05,15,08,1, 11.9,1,1, -1.080, 10506.544, 379.363, 52790.338 24/02/17,00:37:05,16,08,1, 11.9,1,1, -1.080, 10506.544, 379.400, 52790.350 24/02/17,00:37:05,17,08,1, 11.9,1,1, -1.080, 10506.553, 379.373, 52790.569 24/02/17,00:37:05,18,08,1, 11.9,1,1, -1.080, 10506.589, 379.365, 52790.278 24/02/17,00:37:05,19,08,1, 11.9,1,1, -1.080, 10506.581, 379.379, 52790.314 24/02/17,00:37:06,00,08,1, 11.9,1,1, -1.080, 10506.574, 379.379, 52790.314 24/02/17,00:37:06,01,08,1, 11.9,1,1, -1.080, 10506.557, 379.337, 52790.331 24/02/17,00:37:06,02,08,1, 11.9,1,1, -1.080, 10506.554, 379.375, 52790.361 24/02/17,00:37:06,03,08,1, 11.9,1,1, -1.080, 10506.552, 379.351, 52790.355 24/02/17,00:37:06,04,08,1, 11.9,1,1, -1.080, 10506.557, 379.326, 52790.304 24/02/17,00:37:06,05,08,1, 11.9,1,1, -1.080, 10506.539, 379.380, 52790.343 24/02/17,00:37:06,06,08,1, 11.9,1,1, -1.080, 10506.547, 379.373, 52790.336 24/02/17,00:37:06,07,08,1, 11.9,1,1, -1.080, 10506.562, 379.348, 52790.333 24/02/17,00:37:06,08,08,1, 11.9,1,1, -1.080, 10506.583, 379.375, 52790.360 24/02/17,00:37:06,09,08,1, 11.9,1,1, -1.080, 10506.566, 379.371, 52790.270 24/02/17,00:37:06,10,08,1, 11.9,1,1, -1.080, 10506.532, 379.343, 52790.304 24/02/17,00:37:06,11,08,1, 11.9,1,1, -1.080, 10506.554, 379.380, 52790.386 24/02/17,00:37:06,12,08,1, 11.9,1,1, -1.080, 10506.559, 379.344, 52790.354 24/02/17,00:37:06,13,08,1, 11.9,1,1, -1.080, 10506.569, 379.340, 52790.307 24/02/17,00:37:06,14,08,1, 11.9,1,1, -1.080, 10506.544, 379.369, 52790.332 24/02/17,00:37:06,15,08,1, 11.9,1,1, -1.080, 10506.560, 379.365, 52790.371 24/02/17,00:37:06,16,08,1, 11.9,1,1, -1.080, 10506.561, 379.374, 52790.334 24/02/17,00:37:06,17,08,1, 11.9,1,1, -1.080, 10506.569, 379.378, 52790.356 24/02/17,00:37:06,18,08,1, 11.9,1,1, -1.080, 10506.563, 379.383, 52790.341 24/02/17,00:37:06,19,08,1, 11.9,1,1, -1.080, 10506.561, 379.358, 52790.330 24/02/17,00:37:07,00,08,1, 11.9,1,1, -1.078, 10506.557, 379.358, 52790.330 24/02/17,00:37:07,01,08,1, 11.9,1,1, -1.078, 10506.561, 379.366, 52790.333 24/02/17,00:37:07,02,08,1, 11.9,1,1, -1.078, 10506.564, 379.374, 52790.360 24/02/17,00:37:07,03,08,1, 11.9,1,1, -1.078, 10506.558, 379.388, 52790.369 24/02/17,00:37:07,04,08,1, 11.9,1,1, -1.078, 10506.563, 379.352, 52790.360 24/02/17,00:37:07,05,08,1, 11.9,1,1, -1.078, 10506.563, 379.389, 52790.342 24/02/17,00:37:07,06,08,1, 11.9,1,1, -1.078, 10506.535, 379.374, 52790.375 24/02/17,00:37:07,07,08,1, 11.9,1,1, -1.078, 10506.547, 379.358, 52790.322 24/02/17,00:37:07,08,08,1, 11.9,1,1, -1.078, 10506.552, 379.355, 52790.318 24/02/17,00:37:07,09,08,1, 11.9,1,1, -1.078, 10506.567, 379.393, 52790.352 24/02/17,00:37:07,10,08,1, 11.9,1,1, -1.078, 10506.564, 379.349, 52790.334 24/02/17,00:37:07,11,08,1, 11.9,1,1, -1.078, 10506.556, 379.350, 52790.326 24/02/17,00:37:07,12,08,1, 11.9,1,1, -1.078, 10506.582, 379.391, 52790.364 24/02/17,00:37:07,13,08,1, 11.9,1,1, -1.078, 10506.555, 379.355, 52790.364 24/02/17,00:37:07,14,08,1, 11.9,1,1, -1.078, 10506.566, 379.357, 52790.365 24/02/17,00:37:07,15,08,1, 11.9,1,1, -1.078, 10506.579, 379.361, 52790.351 24/02/17,00:37:07,16,08,1, 11.9,1,1, -1.078, 10506.551, 379.344, 52790.367 24/02/17,00:37:07,17,08,1, 11.9,1,1, -1.078, 10506.564, 379.372, 52790.323 24/02/17,00:37:07,18,08,1, 11.9,1,1, -1.078, 10506.590, 379.387, 52790.376 24/02/17,00:37:07,19,08,1, 11.9,1,1, -1.078, 10506.559, 379.368, 52790.374 24/02/17,00:37:08,00,08,1, 11.9,1,1, -1.081, 10506.557, 379.368, 52790.374 24/02/17,00:37:08,01,08,1, 11.9,1,1, -1.081, 10506.597, 379.387, 52790.417 24/02/17,00:37:08,02,08,1, 11.9,1,1, -1.081, 10506.589, 379.407, 52790.410 24/02/17,00:37:08,03,08,1, 11.9,1,1, -1.081, 10506.564, 379.377, 52790.393 24/02/17,00:37:08,04,08,1, 11.9,1,1, -1.081, 10506.582, 379.381, 52790.421 24/02/17,00:37:08,05,08,1, 11.9,1,1, -1.081, 10506.569, 379.374, 52790.433 24/02/17,00:37:08,06,08,1, 11.9,1,1, -1.081, 10506.561, 379.368, 52790.399 24/02/17,00:37:08,07,08,1, 11.9,1,1, -1.081, 10506.584, 379.394, 52790.398 24/02/17,00:37:08,08,08,1, 11.9,1,1, -1.081, 10506.579, 379.394, 52790.380 24/02/17,00:37:08,09,08,1, 11.9,1,1, -1.081, 10506.588, 379.377, 52790.452 24/02/17,00:37:08,10,08,1, 11.9,1,1, -1.081, 10506.587, 379.373, 52790.438 24/02/17,00:37:08,11,08,1, 11.9,1,1, -1.081, 10506.603, 379.371, 52790.366 24/02/17,00:37:08,12,08,1, 11.9,1,1, -1.081, 10506.566, 379.376, 52790.370 24/02/17,00:37:08,13,08,1, 11.9,1,1, -1.081, 10506.573, 379.373, 52790.374 24/02/17,00:37:08,14,08,1, 11.9,1,1, -1.081, 10506.583, 379.370, 52790.385 24/02/17,00:37:08,15,08,1, 11.9,1,1, -1.081, 10506.585, 379.372, 52790.376 24/02/17,00:37:08,16,08,1, 11.9,1,1, -1.081, 10506.584, 379.400, 52790.415 24/02/17,00:37:08,17,08,1, 11.9,1,1, -1.081, 10506.593, 379.369, 52790.411 24/02/17,00:37:08,18,08,1, 11.9,1,1, -1.081, 10506.591, 379.379, 52790.376 24/02/17,00:37:08,19,08,1, 11.9,1,1, -1.081, 10506.598, 379.385, 52790.390 24/02/17,00:37:09,00,08,1, 11.9,1,1, -1.080, 10506.591, 379.385, 52790.390 24/02/17,00:37:09,01,08,1, 11.9,1,1, -1.080, 10506.572, 379.358, 52790.380 24/02/17,00:37:09,02,08,1, 11.9,1,1, -1.080, 10506.583, 379.386, 52790.356 24/02/17,00:37:09,03,08,1, 11.9,1,1, -1.080, 10506.588, 379.371, 52790.372 24/02/17,00:37:09,04,08,1, 11.9,1,1, -1.080, 10506.564, 379.356, 52790.357 24/02/17,00:37:09,05,08,1, 11.9,1,1, -1.080, 10506.587, 379.388, 52790.427 24/02/17,00:37:09,06,08,1, 11.9,1,1, -1.080, 10506.588, 379.379, 52790.423 24/02/17,00:37:09,07,08,1, 11.9,1,1, -1.080, 10506.561, 379.338, 52790.366 24/02/17,00:37:09,08,08,1, 11.9,1,1, -1.080, 10506.589, 379.392, 52790.399 24/02/17,00:37:09,09,08,1, 11.9,1,1, -1.080, 10506.586, 379.389, 52790.423 24/02/17,00:37:09,10,08,1, 11.9,1,1, -1.080, 10506.589, 379.342, 52790.390 24/02/17,00:37:09,11,08,1, 11.9,1,1, -1.080, 10506.575, 379.386, 52790.449 24/02/17,00:37:09,12,08,1, 11.9,1,1, -1.080, 10506.565, 379.379, 52790.389 24/02/17,00:37:09,13,08,1, 11.9,1,1, -1.080, 10506.556, 379.385, 52790.547 24/02/17,00:37:09,14,08,1, 11.9,1,1, -1.080, 10506.590, 379.377, 52790.424 24/02/17,00:37:09,15,08,1, 11.9,1,1, -1.080, 10506.604, 379.382, 52790.393 24/02/17,00:37:09,16,08,1, 11.9,1,1, -1.080, 10506.592, 379.346, 52790.382 24/02/17,00:37:09,17,08,1, 11.9,1,1, -1.080, 10506.596, 379.379, 52790.401 24/02/17,00:37:09,18,08,1, 11.9,1,1, -1.080, 10506.599, 379.365, 52790.405 24/02/17,00:37:09,19,08,1, 11.9,1,1, -1.080, 10506.595, 379.352, 52790.381 24/02/17,00:37:10,00,08,1, 11.9,1,1, -1.081, 10506.591, 379.352, 52790.381 24/02/17,00:37:10,01,08,1, 11.9,1,1, -1.081, 10506.596, 379.385, 52790.404 24/02/17,00:37:10,02,08,1, 11.9,1,1, -1.081, 10506.582, 379.377, 52790.336 24/02/17,00:37:10,03,08,1, 11.9,1,1, -1.081, 10506.596, 379.387, 52790.399 24/02/17,00:37:10,04,08,1, 11.9,1,1, -1.081, 10506.591, 379.374, 52790.408 24/02/17,00:37:10,05,08,1, 11.9,1,1, -1.081, 10506.587, 379.390, 52790.398 24/02/17,00:37:10,06,08,1, 11.9,1,1, -1.081, 10506.570, 379.392, 52790.415 24/02/17,00:37:10,07,08,1, 11.9,1,1, -1.081, 10506.585, 379.388, 52790.424 24/02/17,00:37:10,08,08,1, 11.9,1,1, -1.081, 10506.581, 379.390, 52790.374 24/02/17,00:37:10,09,08,1, 11.9,1,1, -1.081, 10506.582, 379.393, 52790.418 24/02/17,00:37:10,10,08,1, 11.9,1,1, -1.081, 10506.594, 379.414, 52790.394 24/02/17,00:37:10,11,08,1, 11.9,1,1, -1.081, 10506.561, 379.370, 52790.348 24/02/17,00:37:10,12,08,1, 11.9,1,1, -1.081, 10506.582, 379.403, 52790.413 24/02/17,00:37:10,13,08,1, 11.9,1,1, -1.081, 10506.560, 379.412, 52790.374 24/02/17,00:37:10,14,08,1, 11.9,1,1, -1.081, 10506.551, 379.374, 52790.332 24/02/17,00:37:10,15,08,1, 11.9,1,1, -1.081, 10506.568, 379.403, 52790.369 24/02/17,00:37:10,16,08,1, 11.9,1,1, -1.081, 10506.574, 379.413, 52790.390 24/02/17,00:37:10,17,08,1, 11.9,1,1, -1.081, 10506.550, 379.355, 52790.342 24/02/17,00:37:10,18,08,1, 11.9,1,1, -1.081, 10506.561, 379.388, 52790.369 24/02/17,00:37:10,19,08,1, 11.9,1,1, -1.081, 10506.576, 379.404, 52790.391 24/02/17,00:37:11,00,08,1, 11.9,1,1, -1.078, 10506.574, 379.404, 52790.391 24/02/17,00:37:11,01,08,1, 11.9,1,1, -1.078, 10506.562, 379.378, 52790.364 24/02/17,00:37:11,02,08,1, 11.9,1,1, -1.078, 10506.588, 379.406, 52790.385 24/02/17,00:37:11,03,08,1, 11.9,1,1, -1.078, 10506.578, 379.374, 52790.346 24/02/17,00:37:11,04,08,1, 11.9,1,1, -1.078, 10506.589, 379.383, 52790.375 24/02/17,00:37:11,05,08,1, 11.9,1,1, -1.078, 10506.598, 379.397, 52790.411 24/02/17,00:37:11,06,08,1, 11.9,1,1, -1.078, 10506.604, 379.369, 52790.384 24/02/17,00:37:11,07,08,1, 11.9,1,1, -1.078, 10506.594, 379.358, 52790.373 24/02/17,00:37:11,08,08,1, 11.9,1,1, -1.078, 10506.591, 379.413, 52790.414 24/02/17,00:37:11,09,08,1, 11.9,1,1, -1.078, 10506.570, 379.365, 52790.351 24/02/17,00:37:11,10,08,1, 11.9,1,1, -1.078, 10506.581, 379.364, 52790.341 24/02/17,00:37:11,11,08,1, 11.9,1,1, -1.078, 10506.587, 379.366, 52790.371 24/02/17,00:37:11,12,08,1, 11.9,1,1, -1.078, 10506.612, 379.376, 52790.363 24/02/17,00:37:11,13,08,1, 11.9,1,1, -1.078, 10506.586, 379.348, 52790.341 24/02/17,00:37:11,14,08,1, 11.9,1,1, -1.078, 10506.591, 379.416, 52790.584 24/02/17,00:37:11,15,08,1, 11.9,1,1, -1.078, 10506.604, 379.363, 52790.370 24/02/17,00:37:11,16,08,1, 11.9,1,1, -1.078, 10506.621, 379.360, 52790.394 24/02/17,00:37:11,17,08,1, 11.9,1,1, -1.078, 10506.599, 379.371, 52790.382 24/02/17,00:37:11,18,08,1, 11.9,1,1, -1.078, 10506.584, 379.375, 52790.360 24/02/17,00:37:11,19,08,1, 11.9,1,1, -1.078, 10506.581, 379.378, 52790.367 24/02/17,00:37:12,00,08,1, 11.9,1,1, -1.079, 10506.574, 379.378, 52790.367 24/02/17,00:37:12,01,08,1, 11.9,1,1, -1.079, 10506.587, 379.380, 52790.371 24/02/17,00:37:12,02,08,1, 11.9,1,1, -1.079, 10506.584, 379.388, 52790.394 24/02/17,00:37:12,03,08,1, 11.9,1,1, -1.079, 10506.588, 379.382, 52790.371 24/02/17,00:37:12,04,08,1, 11.9,1,1, -1.079, 10506.576, 379.366, 52790.380 24/02/17,00:37:12,05,08,1, 11.9,1,1, -1.079, 10506.607, 379.363, 52790.401 24/02/17,00:37:12,06,08,1, 11.9,1,1, -1.079, 10506.588, 379.400, 52790.418 24/02/17,00:37:12,07,08,1, 11.9,1,1, -1.079, 10506.606, 379.397, 52790.418 24/02/17,00:37:12,08,08,1, 11.9,1,1, -1.079, 10506.585, 379.390, 52790.404 24/02/17,00:37:12,09,08,1, 11.9,1,1, -1.079, 10506.631, 379.410, 52790.419 24/02/17,00:37:12,10,08,1, 11.9,1,1, -1.079, 10506.608, 379.386, 52790.379 24/02/17,00:37:12,11,08,1, 11.9,1,1, -1.079, 10506.617, 379.394, 52790.381 24/02/17,00:37:12,12,08,1, 11.9,1,1, -1.079, 10506.590, 379.414, 52790.423 24/02/17,00:37:12,13,08,1, 11.9,1,1, -1.079, 10506.604, 379.374, 52790.344 24/02/17,00:37:12,14,08,1, 11.9,1,1, -1.079, 10506.589, 379.361, 52790.349 24/02/17,00:37:12,15,08,1, 11.9,1,1, -1.079, 10506.592, 379.410, 52790.390 24/02/17,00:37:12,16,08,1, 11.9,1,1, -1.079, 10506.583, 379.391, 52790.452 24/02/17,00:37:12,17,08,1, 11.9,1,1, -1.079, 10506.616, 379.377, 52790.355 24/02/17,00:37:12,18,08,1, 11.9,1,1, -1.079, 10506.611, 379.399, 52790.399 24/02/17,00:37:12,19,08,1, 11.9,1,1, -1.079, 10506.593, 379.401, 52790.382 24/02/17,00:37:13,00,08,1, 11.9,1,1, -1.078, 10506.591, 379.401, 52790.382 24/02/17,00:37:13,01,08,1, 11.9,1,1, -1.078, 10506.593, 379.411, 52790.357 24/02/17,00:37:13,02,08,1, 11.9,1,1, -1.078, 10506.612, 379.412, 52790.366 24/02/17,00:37:13,03,08,1, 11.9,1,1, -1.078, 10506.600, 379.378, 52790.366 24/02/17,00:37:13,04,08,1, 11.9,1,1, -1.078, 10506.600, 379.424, 52790.382 24/02/17,00:37:13,05,08,1, 11.9,1,1, -1.078, 10506.623, 379.417, 52790.390 24/02/17,00:37:13,06,08,1, 11.9,1,1, -1.078, 10506.609, 379.368, 52790.369 24/02/17,00:37:13,07,08,1, 11.9,1,1, -1.078, 10506.585, 379.404, 52790.377 24/02/17,00:37:13,08,08,1, 11.9,1,1, -1.078, 10506.628, 379.413, 52790.384 24/02/17,00:37:13,09,08,1, 11.9,1,1, -1.078, 10506.587, 379.376, 52790.338 24/02/17,00:37:13,10,08,1, 11.9,1,1, -1.078, 10506.587, 379.387, 52790.397 24/02/17,00:37:13,11,08,1, 11.9,1,1, -1.078, 10506.609, 379.417, 52790.377 24/02/17,00:37:13,12,08,1, 11.9,1,1, -1.078, 10506.610, 379.393, 52790.329 24/02/17,00:37:13,13,08,1, 11.9,1,1, -1.078, 10506.598, 379.371, 52790.386 24/02/17,00:37:13,14,08,1, 11.9,1,1, -1.078, 10506.605, 379.404, 52790.389 24/02/17,00:37:13,15,08,1, 11.9,1,1, -1.078, 10506.613, 379.392, 52790.389 24/02/17,00:37:13,16,08,1, 11.9,1,1, -1.078, 10506.602, 379.375, 52790.384 24/02/17,00:37:13,17,08,1, 11.9,1,1, -1.078, 10506.622, 379.410, 52790.430 24/02/17,00:37:13,18,08,1, 11.9,1,1, -1.078, 10506.605, 379.376, 52790.438 24/02/17,00:37:13,19,08,1, 11.9,1,1, -1.078, 10506.607, 379.376, 52790.406 24/02/17,00:37:14,00,08,1, 11.9,1,1, -1.081, 10506.599, 379.376, 52790.406 24/02/17,00:37:14,01,08,1, 11.9,1,1, -1.081, 10506.642, 379.410, 52790.428 24/02/17,00:37:14,02,08,1, 11.9,1,1, -1.081, 10506.612, 379.400, 52790.420 24/02/17,00:37:14,03,08,1, 11.9,1,1, -1.081, 10506.618, 379.374, 52790.424 24/02/17,00:37:14,04,08,1, 11.9,1,1, -1.081, 10506.609, 379.386, 52790.437 24/02/17,00:37:14,05,08,1, 11.9,1,1, -1.081, 10506.622, 379.406, 52790.415 24/02/17,00:37:14,06,08,1, 11.9,1,1, -1.081, 10506.625, 379.386, 52790.427 24/02/17,00:37:14,07,08,1, 11.9,1,1, -1.081, 10506.615, 379.360, 52790.371 24/02/17,00:37:14,08,08,1, 11.9,1,1, -1.081, 10506.618, 379.389, 52790.420 24/02/17,00:37:14,09,08,1, 11.9,1,1, -1.081, 10506.639, 379.390, 52790.445 24/02/17,00:37:14,10,08,1, 11.9,1,1, -1.081, 10506.611, 379.381, 52790.379 24/02/17,00:37:14,11,08,1, 11.9,1,1, -1.081, 10506.615, 379.389, 52790.422 24/02/17,00:37:14,12,08,1, 11.9,1,1, -1.081, 10506.605, 379.414, 52790.432 24/02/17,00:37:14,13,08,1, 11.9,1,1, -1.081, 10506.610, 379.386, 52790.361 24/02/17,00:37:14,14,08,1, 11.9,1,1, -1.081, 10506.624, 379.391, 52790.396 24/02/17,00:37:14,15,08,1, 11.9,1,1, -1.081, 10506.621, 379.407, 52790.419 24/02/17,00:37:14,16,08,1, 11.9,1,1, -1.081, 10506.613, 379.380, 52790.385 24/02/17,00:37:14,17,08,1, 11.9,1,1, -1.081, 10506.620, 379.383, 52790.408 24/02/17,00:37:14,18,08,1, 11.9,1,1, -1.081, 10506.642, 379.430, 52790.441 24/02/17,00:37:14,19,08,1, 11.9,1,1, -1.081, 10506.636, 379.382, 52790.409 24/02/17,00:37:15,00,08,1, 11.9,1,1, -1.081, 10506.632, 379.382, 52790.409 24/02/17,00:37:15,01,08,1, 11.9,1,1, -1.081, 10506.628, 379.390, 52790.417 24/02/17,00:37:15,02,08,1, 11.9,1,1, -1.081, 10506.627, 379.395, 52790.427 24/02/17,00:37:15,03,08,1, 11.9,1,1, -1.081, 10506.627, 379.386, 52790.406 24/02/17,00:37:15,04,08,1, 11.9,1,1, -1.081, 10506.620, 379.432, 52790.445 24/02/17,00:37:15,05,08,1, 11.9,1,1, -1.081, 10506.590, 379.411, 52790.370 24/02/17,00:37:15,06,08,1, 11.9,1,1, -1.081, 10506.628, 379.378, 52790.379 24/02/17,00:37:15,07,08,1, 11.9,1,1, -1.081, 10506.629, 379.415, 52790.416 24/02/17,00:37:15,08,08,1, 11.9,1,1, -1.081, 10506.626, 379.397, 52790.394 24/02/17,00:37:15,09,08,1, 11.9,1,1, -1.081, 10506.626, 379.393, 52790.346 24/02/17,00:37:15,10,08,1, 11.9,1,1, -1.081, 10506.626, 379.404, 52790.427 24/02/17,00:37:15,11,08,1, 11.9,1,1, -1.081, 10506.624, 379.411, 52790.402 24/02/17,00:37:15,12,08,1, 11.9,1,1, -1.081, 10506.619, 379.396, 52790.391 24/02/17,00:37:15,13,08,1, 11.9,1,1, -1.081, 10506.607, 379.401, 52790.389 24/02/17,00:37:15,14,08,1, 11.9,1,1, -1.081, 10506.635, 379.404, 52790.385 24/02/17,00:37:15,15,08,1, 11.9,1,1, -1.081, 10506.621, 379.413, 52790.372 24/02/17,00:37:15,16,08,1, 11.9,1,1, -1.081, 10506.628, 379.419, 52790.386 24/02/17,00:37:15,17,08,1, 11.9,1,1, -1.081, 10506.640, 379.421, 52790.388 24/02/17,00:37:15,18,08,1, 11.9,1,1, -1.081, 10506.644, 379.414, 52790.416 24/02/17,00:37:15,19,08,1, 11.9,1,1, -1.081, 10506.636, 379.422, 52790.376 24/02/17,00:37:16,00,08,1, 11.9,1,1, -1.079, 10506.632, 379.422, 52790.376 24/02/17,00:37:16,01,08,1, 11.9,1,1, -1.079, 10506.657, 379.442, 52790.344 24/02/17,00:37:16,02,08,1, 11.9,1,1, -1.079, 10506.637, 379.413, 52790.388 24/02/17,00:37:16,03,08,1, 11.9,1,1, -1.079, 10506.642, 379.412, 52790.358 24/02/17,00:37:16,04,08,1, 11.9,1,1, -1.079, 10506.627, 379.430, 52790.371 24/02/17,00:37:16,05,08,1, 11.9,1,1, -1.079, 10506.640, 379.432, 52790.415 24/02/17,00:37:16,06,08,1, 11.9,1,1, -1.079, 10506.657, 379.384, 52790.252 24/02/17,00:37:16,07,08,1, 11.9,1,1, -1.079, 10506.651, 379.429, 52790.337 24/02/17,00:37:16,08,08,1, 11.9,1,1, -1.079, 10506.632, 379.432, 52790.382 24/02/17,00:37:16,09,08,1, 11.9,1,1, -1.079, 10506.639, 379.412, 52790.372 24/02/17,00:37:16,10,08,1, 11.9,1,1, -1.079, 10506.620, 379.377, 52790.372 24/02/17,00:37:16,11,08,1, 11.9,1,1, -1.079, 10506.640, 379.416, 52790.399 24/02/17,00:37:16,12,08,1, 11.9,1,1, -1.079, 10506.624, 379.424, 52790.385 24/02/17,00:37:16,13,08,1, 11.9,1,1, -1.079, 10506.623, 379.398, 52790.397 24/02/17,00:37:16,14,08,1, 11.9,1,1, -1.079, 10506.663, 379.415, 52790.435 24/02/17,00:37:16,15,08,1, 11.9,1,1, -1.079, 10506.637, 379.421, 52790.388 24/02/17,00:37:16,16,08,1, 11.9,1,1, -1.079, 10506.628, 379.403, 52790.388 24/02/17,00:37:16,17,08,1, 11.9,1,1, -1.079, 10506.666, 379.431, 52790.408 24/02/17,00:37:16,18,08,1, 11.9,1,1, -1.079, 10506.661, 379.429, 52790.422 24/02/17,00:37:16,19,08,1, 11.9,1,1, -1.079, 10506.632, 379.404, 52790.384 24/02/17,00:37:17,00,08,1, 11.9,1,1, -1.078, 10506.624, 379.404, 52790.384 24/02/17,00:37:17,01,08,1, 11.9,1,1, -1.078, 10506.656, 379.437, 52790.420 24/02/17,00:37:17,02,08,1, 11.9,1,1, -1.078, 10506.647, 379.412, 52790.387 24/02/17,00:37:17,03,08,1, 11.9,1,1, -1.078, 10506.669, 379.413, 52790.420 24/02/17,00:37:17,04,08,1, 11.9,1,1, -1.078, 10506.655, 379.461, 52790.413 24/02/17,00:37:17,05,08,1, 11.9,1,1, -1.078, 10506.633, 379.394, 52790.514 24/02/17,00:37:17,06,08,1, 11.9,1,1, -1.078, 10506.628, 379.393, 52790.485 24/02/17,00:37:17,07,08,1, 11.9,1,1, -1.078, 10506.663, 379.433, 52790.452 24/02/17,00:37:17,08,08,1, 11.9,1,1, -1.078, 10506.666, 379.414, 52790.413 24/02/17,00:37:17,09,08,1, 11.9,1,1, -1.078, 10506.652, 379.404, 52790.418 24/02/17,00:37:17,10,08,1, 11.9,1,1, -1.078, 10506.646, 379.416, 52790.430 24/02/17,00:37:17,11,08,1, 11.9,1,1, -1.078, 10506.660, 379.406, 52790.393 24/02/17,00:37:17,12,08,1, 11.9,1,1, -1.078, 10506.687, 379.410, 52790.402 24/02/17,00:37:17,13,08,1, 11.9,1,1, -1.078, 10506.655, 379.425, 52790.419 24/02/17,00:37:17,14,08,1, 11.9,1,1, -1.078, 10506.661, 379.390, 52790.392 24/02/17,00:37:17,15,08,1, 11.9,1,1, -1.078, 10506.644, 379.394, 52790.390 24/02/17,00:37:17,16,08,1, 11.9,1,1, -1.078, 10506.652, 379.385, 52790.436 24/02/17,00:37:17,17,08,1, 11.9,1,1, -1.078, 10506.660, 379.396, 52790.390 24/02/17,00:37:17,18,08,1, 11.9,1,1, -1.078, 10506.645, 379.409, 52790.372 24/02/17,00:37:17,19,08,1, 11.9,1,1, -1.078, 10506.639, 379.418, 52790.400 24/02/17,00:37:18,00,08,1, 11.9,1,1, -1.078, 10506.632, 379.418, 52790.400 24/02/17,00:37:18,01,08,1, 11.9,1,1, -1.078, 10506.665, 379.399, 52790.379 24/02/17,00:37:18,02,08,1, 11.9,1,1, -1.078, 10506.656, 379.398, 52790.428 24/02/17,00:37:18,03,08,1, 11.9,1,1, -1.078, 10506.666, 379.403, 52790.423 24/02/17,00:37:18,04,08,1, 11.9,1,1, -1.078, 10506.655, 379.393, 52790.415 24/02/17,00:37:18,05,08,1, 11.9,1,1, -1.078, 10506.654, 379.375, 52790.442 24/02/17,00:37:18,06,08,1, 11.9,1,1, -1.078, 10506.649, 379.360, 52790.382 24/02/17,00:37:18,07,08,1, 11.9,1,1, -1.078, 10506.641, 379.419, 52790.383 24/02/17,00:37:18,08,08,1, 11.9,1,1, -1.078, 10506.653, 379.417, 52790.420 24/02/17,00:37:18,09,08,1, 11.9,1,1, -1.078, 10506.653, 379.396, 52790.416 24/02/17,00:37:18,10,08,1, 11.9,1,1, -1.078, 10506.654, 379.416, 52790.404 24/02/17,00:37:18,11,08,1, 11.9,1,1, -1.078, 10506.632, 379.430, 52790.444 24/02/17,00:37:18,12,08,1, 11.9,1,1, -1.078, 10506.637, 379.398, 52790.400 24/02/17,00:37:18,13,08,1, 11.9,1,1, -1.078, 10506.657, 379.411, 52790.401 24/02/17,00:37:18,14,08,1, 11.9,1,1, -1.078, 10506.641, 379.438, 52790.392 24/02/17,00:37:18,15,08,1, 11.9,1,1, -1.078, 10506.641, 379.406, 52790.394 24/02/17,00:37:18,16,08,1, 11.9,1,1, -1.078, 10506.650, 379.399, 52790.408 24/02/17,00:37:18,17,08,1, 11.9,1,1, -1.078, 10506.661, 379.430, 52790.426 24/02/17,00:37:18,18,08,1, 11.9,1,1, -1.078, 10506.650, 379.383, 52790.389 24/02/17,00:37:18,19,08,1, 11.9,1,1, -1.078, 10506.614, 379.378, 52790.228 24/02/17,00:37:19,00,08,1, 11.9,1,1, -1.079, 10506.607, 379.378, 52790.228 24/02/17,00:37:19,01,08,1, 11.9,1,1, -1.079, 10506.692, 379.407, 52790.341 24/02/17,00:37:19,02,08,1, 11.9,1,1, -1.079, 10506.669, 379.370, 52790.341 24/02/17,00:37:19,03,08,1, 11.9,1,1, -1.079, 10506.654, 379.393, 52790.366 24/02/17,00:37:19,04,08,1, 11.9,1,1, -1.079, 10506.649, 379.420, 52790.418 24/02/17,00:37:19,05,08,1, 11.9,1,1, -1.079, 10506.638, 379.390, 52790.419 24/02/17,00:37:19,06,08,1, 11.9,1,1, -1.079, 10506.652, 379.415, 52790.444 24/02/17,00:37:19,07,08,1, 11.9,1,1, -1.079, 10506.622, 379.422, 52790.389 24/02/17,00:37:19,08,08,1, 11.9,1,1, -1.079, 10506.657, 379.438, 52790.387 24/02/17,00:37:19,09,08,1, 11.9,1,1, -1.079, 10506.632, 379.417, 52790.392 24/02/17,00:37:19,10,08,1, 11.9,1,1, -1.079, 10506.641, 379.407, 52790.397 24/02/17,00:37:19,11,08,1, 11.9,1,1, -1.079, 10506.609, 379.427, 52790.386 24/02/17,00:37:19,12,08,1, 11.9,1,1, -1.079, 10506.642, 379.425, 52790.378 24/02/17,00:37:19,13,08,1, 11.9,1,1, -1.079, 10506.617, 379.425, 52790.384 24/02/17,00:37:19,14,08,1, 11.9,1,1, -1.079, 10506.626, 379.410, 52790.384 24/02/17,00:37:19,15,08,1, 11.9,1,1, -1.079, 10506.608, 379.399, 52790.407 24/02/17,00:37:19,16,08,1, 11.9,1,1, -1.079, 10506.600, 379.390, 52790.376 24/02/17,00:37:19,17,08,1, 11.9,1,1, -1.079, 10506.615, 379.417, 52790.374 24/02/17,00:37:19,18,08,1, 11.9,1,1, -1.079, 10506.621, 379.423, 52790.398 24/02/17,00:37:19,19,08,1, 11.9,1,1, -1.079, 10506.622, 379.395, 52790.427 24/02/17,00:37:20,00,08,1, 11.8,1,1, -1.080, 10506.616, 379.395, 52790.427 24/02/17,00:37:20,01,08,1, 11.8,1,1, -1.080, 10506.648, 379.441, 52790.419 24/02/17,00:37:20,02,08,1, 11.8,1,1, -1.080, 10506.627, 379.405, 52790.433 24/02/17,00:37:20,03,08,1, 11.8,1,1, -1.080, 10506.629, 379.389, 52790.397 24/02/17,00:37:20,04,08,1, 11.8,1,1, -1.080, 10506.651, 379.458, 52790.415 24/02/17,00:37:20,05,08,1, 11.8,1,1, -1.080, 10506.641, 379.404, 52790.403 24/02/17,00:37:20,06,08,1, 11.8,1,1, -1.080, 10506.658, 379.440, 52790.439 24/02/17,00:37:20,07,08,1, 11.8,1,1, -1.080, 10506.647, 379.444, 52790.418 24/02/17,00:37:20,08,08,1, 11.8,1,1, -1.080, 10506.648, 379.419, 52790.446 24/02/17,00:37:20,09,08,1, 11.8,1,1, -1.080, 10506.660, 379.433, 52790.407 24/02/17,00:37:20,10,08,1, 11.8,1,1, -1.080, 10506.664, 379.455, 52790.433 24/02/17,00:37:20,11,08,1, 11.8,1,1, -1.080, 10506.648, 379.451, 52790.439 24/02/17,00:37:20,12,08,1, 11.8,1,1, -1.080, 10506.640, 379.403, 52790.439 24/02/17,00:37:20,13,08,1, 11.8,1,1, -1.080, 10506.659, 379.431, 52790.435 24/02/17,00:37:20,14,08,1, 11.8,1,1, -1.080, 10506.660, 379.432, 52790.466 24/02/17,00:37:20,15,08,1, 11.8,1,1, -1.080, 10506.663, 379.415, 52790.431 24/02/17,00:37:20,16,08,1, 11.8,1,1, -1.080, 10506.645, 379.425, 52790.409 24/02/17,00:37:20,17,08,1, 11.8,1,1, -1.080, 10506.655, 379.445, 52790.464 24/02/17,00:37:20,18,08,1, 11.8,1,1, -1.080, 10506.662, 379.408, 52790.436 24/02/17,00:37:20,19,08,1, 11.8,1,1, -1.080, 10506.668, 379.419, 52790.426 24/02/17,00:37:21,00,08,1, 11.9,1,1, -1.078, 10506.666, 379.419, 52790.426 24/02/17,00:37:21,01,08,1, 11.9,1,1, -1.078, 10506.669, 379.418, 52790.407 24/02/17,00:37:21,02,08,1, 11.9,1,1, -1.078, 10506.655, 379.406, 52790.442 24/02/17,00:37:21,03,08,1, 11.9,1,1, -1.078, 10506.681, 379.442, 52790.420 24/02/17,00:37:21,04,08,1, 11.9,1,1, -1.078, 10506.655, 379.439, 52790.408 24/02/17,00:37:21,05,08,1, 11.9,1,1, -1.078, 10506.691, 379.453, 52790.428 24/02/17,00:37:21,06,08,1, 11.9,1,1, -1.078, 10506.699, 379.457, 52790.435 24/02/17,00:37:21,07,08,1, 11.9,1,1, -1.078, 10506.652, 379.431, 52790.441 24/02/17,00:37:21,08,08,1, 11.9,1,1, -1.078, 10506.698, 379.444, 52790.446 24/02/17,00:37:21,09,08,1, 11.9,1,1, -1.078, 10506.686, 379.440, 52790.455 24/02/17,00:37:21,10,08,1, 11.9,1,1, -1.078, 10506.663, 379.424, 52790.441 24/02/17,00:37:21,11,08,1, 11.9,1,1, -1.078, 10506.666, 379.455, 52790.425 24/02/17,00:37:21,12,08,1, 11.9,1,1, -1.078, 10506.636, 379.446, 52790.509 24/02/17,00:37:21,13,08,1, 11.9,1,1, -1.078, 10506.681, 379.426, 52790.460 24/02/17,00:37:21,14,08,1, 11.9,1,1, -1.078, 10506.689, 379.458, 52790.482 24/02/17,00:37:21,15,08,1, 11.9,1,1, -1.078, 10506.681, 379.455, 52790.492 24/02/17,00:37:21,16,08,1, 11.9,1,1, -1.078, 10506.670, 379.435, 52790.449 24/02/17,00:37:21,17,08,1, 11.9,1,1, -1.078, 10506.682, 379.457, 52790.475 24/02/17,00:37:21,18,08,1, 11.9,1,1, -1.078, 10506.670, 379.449, 52790.464 24/02/17,00:37:21,19,08,1, 11.9,1,1, -1.078, 10506.660, 379.413, 52790.455 24/02/17,00:37:22,00,08,1, 11.9,1,1, -1.082, 10506.657, 379.413, 52790.455 24/02/17,00:37:22,01,08,1, 11.9,1,1, -1.082, 10506.700, 379.443, 52790.442 24/02/17,00:37:22,02,08,1, 11.9,1,1, -1.082, 10506.680, 379.423, 52790.447 24/02/17,00:37:22,03,08,1, 11.9,1,1, -1.082, 10506.690, 379.420, 52790.463 24/02/17,00:37:22,04,08,1, 11.9,1,1, -1.082, 10506.705, 379.424, 52790.431 24/02/17,00:37:22,05,08,1, 11.9,1,1, -1.082, 10506.679, 379.435, 52790.449 24/02/17,00:37:22,06,08,1, 11.9,1,1, -1.082, 10506.684, 379.443, 52790.459 24/02/17,00:37:22,07,08,1, 11.9,1,1, -1.082, 10506.703, 379.457, 52790.472 24/02/17,00:37:22,08,08,1, 11.9,1,1, -1.082, 10506.701, 379.423, 52790.413 24/02/17,00:37:22,09,08,1, 11.9,1,1, -1.082, 10506.674, 379.443, 52790.411 24/02/17,00:37:22,10,08,1, 11.9,1,1, -1.082, 10506.684, 379.443, 52790.398 24/02/17,00:37:22,11,08,1, 11.9,1,1, -1.082, 10506.678, 379.409, 52790.360 24/02/17,00:37:22,12,08,1, 11.9,1,1, -1.082, 10506.636, 379.434, 52790.456 24/02/17,00:37:22,13,08,1, 11.9,1,1, -1.082, 10506.700, 379.468, 52790.477 24/02/17,00:37:22,14,08,1, 11.9,1,1, -1.082, 10506.698, 379.439, 52790.433 24/02/17,00:37:22,15,08,1, 11.9,1,1, -1.082, 10506.694, 379.427, 52790.405 24/02/17,00:37:22,16,08,1, 11.9,1,1, -1.082, 10506.696, 379.442, 52790.448 24/02/17,00:37:22,17,08,1, 11.9,1,1, -1.082, 10506.677, 379.433, 52790.466 24/02/17,00:37:22,18,08,1, 11.9,1,1, -1.082, 10506.698, 379.418, 52790.414 24/02/17,00:37:22,19,08,1, 11.9,1,1, -1.082, 10506.671, 379.450, 52790.428 24/02/17,00:37:23,00,08,1, 11.8,1,1, -1.080, 10506.666, 379.450, 52790.428 24/02/17,00:37:23,01,08,1, 11.8,1,1, -1.080, 10506.659, 379.422, 52790.407 24/02/17,00:37:23,02,08,1, 11.8,1,1, -1.080, 10506.704, 379.436, 52790.441 24/02/17,00:37:23,03,08,1, 11.8,1,1, -1.080, 10506.683, 379.424, 52790.432 24/02/17,00:37:23,04,08,1, 11.8,1,1, -1.080, 10506.666, 379.433, 52790.419 24/02/17,00:37:23,05,08,1, 11.8,1,1, -1.080, 10506.661, 379.419, 52790.418 24/02/17,00:37:23,06,08,1, 11.8,1,1, -1.080, 10506.679, 379.386, 52790.425 24/02/17,00:37:23,07,08,1, 11.8,1,1, -1.080, 10506.674, 379.398, 52790.438 24/02/17,00:37:23,08,08,1, 11.8,1,1, -1.080, 10506.682, 379.435, 52790.441 24/02/17,00:37:23,09,08,1, 11.8,1,1, -1.080, 10506.669, 379.388, 52790.413 24/02/17,00:37:23,10,08,1, 11.8,1,1, -1.080, 10506.679, 379.412, 52790.439 24/02/17,00:37:23,11,08,1, 11.8,1,1, -1.080, 10506.669, 379.404, 52790.434 24/02/17,00:37:23,12,08,1, 11.8,1,1, -1.080, 10506.674, 379.405, 52790.451 24/02/17,00:37:23,13,08,1, 11.8,1,1, -1.080, 10506.657, 379.404, 52790.377 24/02/17,00:37:23,14,08,1, 11.8,1,1, -1.080, 10506.663, 379.431, 52790.467 24/02/17,00:37:23,15,08,1, 11.8,1,1, -1.080, 10506.681, 379.377, 52790.374 24/02/17,00:37:23,16,08,1, 11.8,1,1, -1.080, 10506.676, 379.381, 52790.465 24/02/17,00:37:23,17,08,1, 11.8,1,1, -1.080, 10506.688, 379.410, 52790.470 24/02/17,00:37:23,18,08,1, 11.8,1,1, -1.080, 10506.637, 379.393, 52790.394 24/02/17,00:37:23,19,08,1, 11.8,1,1, -1.080, 10506.658, 379.364, 52790.392 24/02/17,00:37:24,00,08,1, 12.0,1,1, -1.080, 10506.657, 379.364, 52790.392 24/02/17,00:37:24,01,08,1, 12.0,1,1, -1.080, 10506.704, 379.398, 52790.410 24/02/17,00:37:24,02,08,1, 12.0,1,1, -1.080, 10506.676, 379.392, 52790.427 24/02/17,00:37:24,03,08,1, 12.0,1,1, -1.080, 10506.683, 379.432, 52790.430 24/02/17,00:37:24,04,08,1, 12.0,1,1, -1.080, 10506.682, 379.402, 52790.431 24/02/17,00:37:24,05,08,1, 12.0,1,1, -1.080, 10506.698, 379.391, 52790.419 24/02/17,00:37:24,06,08,1, 12.0,1,1, -1.080, 10506.685, 379.402, 52790.435 24/02/17,00:37:24,07,08,1, 12.0,1,1, -1.080, 10506.713, 379.416, 52790.457 24/02/17,00:37:24,08,08,1, 12.0,1,1, -1.080, 10506.679, 379.377, 52790.280 24/02/17,00:37:24,09,08,1, 12.0,1,1, -1.080, 10506.722, 379.426, 52790.408 24/02/17,00:37:24,10,08,1, 12.0,1,1, -1.080, 10506.703, 379.426, 52790.404 24/02/17,00:37:24,11,08,1, 12.0,1,1, -1.080, 10506.705, 379.393, 52790.349 24/02/17,00:37:24,12,08,1, 12.0,1,1, -1.080, 10506.699, 379.402, 52790.407 24/02/17,00:37:24,13,08,1, 12.0,1,1, -1.080, 10506.741, 379.423, 52790.421 24/02/17,00:37:24,14,08,1, 12.0,1,1, -1.080, 10506.717, 379.421, 52790.407 24/02/17,00:37:24,15,08,1, 12.0,1,1, -1.080, 10506.710, 379.438, 52790.408 24/02/17,00:37:24,16,08,1, 12.0,1,1, -1.080, 10506.713, 379.447, 52790.387 24/02/17,00:37:24,17,08,1, 12.0,1,1, -1.080, 10506.707, 379.433, 52790.424 24/02/17,00:37:24,18,08,1, 12.0,1,1, -1.080, 10506.678, 379.419, 52790.462 24/02/17,00:37:24,19,08,1, 12.0,1,1, -1.080, 10506.707, 379.421, 52790.420 24/02/17,00:37:25,00,08,1, 11.9,1,1, -1.080, 10506.699, 379.421, 52790.420 24/02/17,00:37:25,01,08,1, 11.9,1,1, -1.080, 10506.721, 379.419, 52790.466 24/02/17,00:37:25,02,08,1, 11.9,1,1, -1.080, 10506.733, 379.417, 52790.444 24/02/17,00:37:25,03,08,1, 11.9,1,1, -1.080, 10506.715, 379.422, 52790.448 24/02/17,00:37:25,04,08,1, 11.9,1,1, -1.080, 10506.710, 379.411, 52790.455 24/02/17,00:37:25,05,08,1, 11.9,1,1, -1.080, 10506.710, 379.393, 52790.461 24/02/17,00:37:25,06,08,1, 11.9,1,1, -1.080, 10506.731, 379.393, 52790.422 24/02/17,00:37:25,07,08,1, 11.9,1,1, -1.080, 10506.725, 379.409, 52790.453 24/02/17,00:37:25,08,08,1, 11.9,1,1, -1.080, 10506.740, 379.426, 52790.450 24/02/17,00:37:25,09,08,1, 11.9,1,1, -1.080, 10506.726, 379.397, 52790.439 24/02/17,00:37:25,10,08,1, 11.9,1,1, -1.080, 10506.694, 379.418, 52790.430 24/02/17,00:37:25,11,08,1, 11.9,1,1, -1.080, 10506.705, 379.421, 52790.449 24/02/17,00:37:25,12,08,1, 11.9,1,1, -1.080, 10506.715, 379.402, 52790.435 24/02/17,00:37:25,13,08,1, 11.9,1,1, -1.080, 10506.737, 379.438, 52790.464 24/02/17,00:37:25,14,08,1, 11.9,1,1, -1.080, 10506.750, 379.428, 52790.435 24/02/17,00:37:25,15,08,1, 11.9,1,1, -1.080, 10506.751, 379.397, 52790.441 24/02/17,00:37:25,16,08,1, 11.9,1,1, -1.080, 10506.742, 379.439, 52790.460 24/02/17,00:37:25,17,08,1, 11.9,1,1, -1.080, 10506.763, 379.452, 52790.468 24/02/17,00:37:25,18,08,1, 11.9,1,1, -1.080, 10506.745, 379.401, 52790.413 24/02/17,00:37:25,19,08,1, 11.9,1,1, -1.080, 10506.746, 379.424, 52790.442 24/02/17,00:37:26,00,08,1, 11.9,1,1, -1.078, 10506.741, 379.424, 52790.442 24/02/17,00:37:26,01,08,1, 11.9,1,1, -1.078, 10506.739, 379.415, 52790.403 24/02/17,00:37:26,02,08,1, 11.9,1,1, -1.078, 10506.734, 379.433, 52790.447 24/02/17,00:37:26,03,08,1, 11.9,1,1, -1.078, 10506.756, 379.455, 52790.438 24/02/17,00:37:26,04,08,1, 11.9,1,1, -1.078, 10506.755, 379.421, 52790.445 24/02/17,00:37:26,05,08,1, 11.9,1,1, -1.078, 10506.731, 379.391, 52790.312 24/02/17,00:37:26,06,08,1, 11.9,1,1, -1.078, 10506.769, 379.433, 52790.304 24/02/17,00:37:26,07,08,1, 11.9,1,1, -1.078, 10506.762, 379.421, 52790.455 24/02/17,00:37:26,08,08,1, 11.9,1,1, -1.078, 10506.754, 379.420, 52790.473 24/02/17,00:37:26,09,08,1, 11.9,1,1, -1.078, 10506.759, 379.435, 52790.478 24/02/17,00:37:26,10,08,1, 11.9,1,1, -1.078, 10506.744, 379.444, 52790.420 24/02/17,00:37:26,11,08,1, 11.9,1,1, -1.078, 10506.745, 379.415, 52790.384 24/02/17,00:37:26,12,08,1, 11.9,1,1, -1.078, 10506.768, 379.434, 52790.423 24/02/17,00:37:26,13,08,1, 11.9,1,1, -1.078, 10506.770, 379.417, 52790.498 24/02/17,00:37:26,14,08,1, 11.9,1,1, -1.078, 10506.784, 379.408, 52790.479 24/02/17,00:37:26,15,08,1, 11.9,1,1, -1.078, 10506.757, 379.430, 52790.467 24/02/17,00:37:26,16,08,1, 11.9,1,1, -1.078, 10506.766, 379.433, 52790.469 24/02/17,00:37:26,17,08,1, 11.9,1,1, -1.078, 10506.775, 379.426, 52790.453 24/02/17,00:37:26,18,08,1, 11.9,1,1, -1.078, 10506.769, 379.433, 52790.445 24/02/17,00:37:26,19,08,1, 11.9,1,1, -1.078, 10506.787, 379.411, 52790.459 24/02/17,00:37:27,00,08,1, 11.9,1,1, -1.076, 10506.783, 379.411, 52790.459 24/02/17,00:37:27,01,08,1, 11.9,1,1, -1.076, 10506.777, 379.416, 52790.471 24/02/17,00:37:27,02,08,1, 11.9,1,1, -1.076, 10506.775, 379.428, 52790.473 24/02/17,00:37:27,03,08,1, 11.9,1,1, -1.076, 10506.779, 379.433, 52790.473 24/02/17,00:37:27,04,08,1, 11.9,1,1, -1.076, 10506.794, 379.428, 52790.466 24/02/17,00:37:27,05,08,1, 11.9,1,1, -1.076, 10506.772, 379.414, 52790.495 24/02/17,00:37:27,06,08,1, 11.9,1,1, -1.076, 10506.768, 379.420, 52790.473 24/02/17,00:37:27,07,08,1, 11.9,1,1, -1.076, 10506.767, 379.424, 52790.469 24/02/17,00:37:27,08,08,1, 11.9,1,1, -1.076, 10506.780, 379.413, 52790.474 24/02/17,00:37:27,09,08,1, 11.9,1,1, -1.076, 10506.772, 379.422, 52790.489 24/02/17,00:37:27,10,08,1, 11.9,1,1, -1.076, 10506.789, 379.448, 52790.494 24/02/17,00:37:27,11,08,1, 11.9,1,1, -1.076, 10506.791, 379.409, 52790.491 24/02/17,00:37:27,12,08,1, 11.9,1,1, -1.076, 10506.776, 379.410, 52790.452 24/02/17,00:37:27,13,08,1, 11.9,1,1, -1.076, 10506.794, 379.444, 52790.492 24/02/17,00:37:27,14,08,1, 11.9,1,1, -1.076, 10506.770, 379.429, 52790.486 24/02/17,00:37:27,15,08,1, 11.9,1,1, -1.076, 10506.785, 379.441, 52790.431 24/02/17,00:37:27,16,08,1, 11.9,1,1, -1.076, 10506.785, 379.430, 52790.498 24/02/17,00:37:27,17,08,1, 11.9,1,1, -1.076, 10506.762, 379.423, 52790.456 24/02/17,00:37:27,18,08,1, 11.9,1,1, -1.076, 10506.758, 379.412, 52790.459 24/02/17,00:37:27,19,08,1, 11.9,1,1, -1.076, 10506.778, 379.435, 52790.472 24/02/17,00:37:28,00,08,1, 11.9,1,1, -1.077, 10506.774, 379.435, 52790.472 24/02/17,00:37:28,01,08,1, 11.9,1,1, -1.077, 10506.780, 379.393, 52790.445 24/02/17,00:37:28,02,08,1, 11.9,1,1, -1.077, 10506.773, 379.429, 52790.480 24/02/17,00:37:28,03,08,1, 11.9,1,1, -1.077, 10506.788, 379.412, 52790.474 24/02/17,00:37:28,04,08,1, 11.9,1,1, -1.077, 10506.789, 379.401, 52790.465 24/02/17,00:37:28,05,08,1, 11.9,1,1, -1.077, 10506.779, 379.419, 52790.455 24/02/17,00:37:28,06,08,1, 11.9,1,1, -1.077, 10506.780, 379.438, 52790.510 24/02/17,00:37:28,07,08,1, 11.9,1,1, -1.077, 10506.771, 379.390, 52790.479 24/02/17,00:37:28,08,08,1, 11.9,1,1, -1.077, 10506.796, 379.402, 52790.475 24/02/17,00:37:28,09,08,1, 11.9,1,1, -1.077, 10506.792, 379.431, 52790.466 24/02/17,00:37:28,10,08,1, 11.9,1,1, -1.077, 10506.797, 379.378, 52790.440 24/02/17,00:37:28,11,08,1, 11.9,1,1, -1.077, 10506.802, 379.392, 52790.484 24/02/17,00:37:28,12,08,1, 11.9,1,1, -1.077, 10506.820, 379.434, 52790.491 24/02/17,00:37:28,13,08,1, 11.9,1,1, -1.077, 10506.814, 379.421, 52790.500 24/02/17,00:37:28,14,08,1, 11.9,1,1, -1.077, 10506.797, 379.397, 52790.479 24/02/17,00:37:28,15,08,1, 11.9,1,1, -1.077, 10506.805, 379.428, 52790.466 24/02/17,00:37:28,16,08,1, 11.9,1,1, -1.077, 10506.805, 379.405, 52790.480 24/02/17,00:37:28,17,08,1, 11.9,1,1, -1.077, 10506.832, 379.420, 52790.481 24/02/17,00:37:28,18,08,1, 11.9,1,1, -1.077, 10506.820, 379.437, 52790.462 24/02/17,00:37:28,19,08,1, 11.9,1,1, -1.077, 10506.826, 379.416, 52790.493 24/02/17,00:37:29,00,08,1, 11.9,1,1, -1.080, 10506.824, 379.416, 52790.493 24/02/17,00:37:29,01,08,1, 11.9,1,1, -1.080, 10506.839, 379.427, 52790.466 24/02/17,00:37:29,02,08,1, 11.9,1,1, -1.080, 10506.818, 379.442, 52790.482 24/02/17,00:37:29,03,08,1, 11.9,1,1, -1.080, 10506.813, 379.418, 52790.455 24/02/17,00:37:29,04,08,1, 11.9,1,1, -1.080, 10506.852, 379.441, 52790.488 24/02/17,00:37:29,05,08,1, 11.9,1,1, -1.080, 10506.859, 379.458, 52790.521 24/02/17,00:37:29,06,08,1, 11.9,1,1, -1.080, 10506.806, 379.442, 52790.453 24/02/17,00:37:29,07,08,1, 11.9,1,1, -1.080, 10506.852, 379.439, 52790.475 24/02/17,00:37:29,08,08,1, 11.9,1,1, -1.080, 10506.858, 379.430, 52790.479 24/02/17,00:37:29,09,08,1, 11.9,1,1, -1.080, 10506.830, 379.434, 52790.477 24/02/17,00:37:29,10,08,1, 11.9,1,1, -1.080, 10506.822, 379.446, 52790.463 24/02/17,00:37:29,11,08,1, 11.9,1,1, -1.080, 10506.841, 379.441, 52790.493 24/02/17,00:37:29,12,08,1, 11.9,1,1, -1.080, 10506.840, 379.431, 52790.454 24/02/17,00:37:29,13,08,1, 11.9,1,1, -1.080, 10506.861, 379.451, 52790.456 24/02/17,00:37:29,14,08,1, 11.9,1,1, -1.080, 10506.853, 379.418, 52790.488 24/02/17,00:37:29,15,08,1, 11.9,1,1, -1.080, 10506.857, 379.429, 52790.444 24/02/17,00:37:29,16,08,1, 11.9,1,1, -1.080, 10506.861, 379.457, 52790.475 24/02/17,00:37:29,17,08,1, 11.9,1,1, -1.080, 10506.844, 379.450, 52790.479 24/02/17,00:37:29,18,08,1, 11.9,1,1, -1.080, 10506.849, 379.441, 52790.432 24/02/17,00:37:29,19,08,1, 11.9,1,1, -1.080, 10506.843, 379.458, 52790.469 24/02/17,00:37:30,00,09,1, 11.8,1,1, -1.079, 10506.841, 379.458, 52790.469 24/02/17,00:37:30,01,09,1, 11.8,1,1, -1.079, 10506.861, 379.422, 52790.467 24/02/17,00:37:30,02,09,1, 11.8,1,1, -1.079, 10506.860, 379.472, 52790.520 24/02/17,00:37:30,03,09,1, 11.8,1,1, -1.079, 10506.862, 379.439, 52790.513 24/02/17,00:37:30,04,09,1, 11.8,1,1, -1.079, 10506.849, 379.410, 52790.445 24/02/17,00:37:30,05,09,1, 11.8,1,1, -1.079, 10506.851, 379.458, 52790.550 24/02/17,00:37:30,06,09,1, 11.8,1,1, -1.079, 10506.864, 379.457, 52790.486 24/02/17,00:37:30,07,09,1, 11.8,1,1, -1.079, 10506.849, 379.427, 52790.495 24/02/17,00:37:30,08,09,1, 11.8,1,1, -1.079, 10506.859, 379.466, 52790.453 24/02/17,00:37:30,09,09,1, 11.8,1,1, -1.079, 10506.863, 379.460, 52790.508 24/02/17,00:37:30,10,09,1, 11.8,1,1, -1.079, 10506.864, 379.422, 52790.459 24/02/17,00:37:30,11,09,1, 11.8,1,1, -1.079, 10506.841, 379.463, 52790.485 24/02/17,00:37:30,12,09,1, 11.8,1,1, -1.079, 10506.856, 379.459, 52790.464 24/02/17,00:37:30,13,09,1, 11.8,1,1, -1.079, 10506.834, 379.432, 52790.439 24/02/17,00:37:30,14,09,1, 11.8,1,1, -1.079, 10506.857, 379.442, 52790.473 24/02/17,00:37:30,15,09,1, 11.8,1,1, -1.079, 10506.855, 379.463, 52790.495 24/02/17,00:37:30,16,09,1, 11.8,1,1, -1.079, 10506.869, 379.446, 52790.446 24/02/17,00:37:30,17,09,1, 11.8,1,1, -1.079, 10506.848, 379.447, 52790.464 24/02/17,00:37:30,18,09,1, 11.8,1,1, -1.079, 10506.864, 379.488, 52790.501 24/02/17,00:37:30,19,09,1, 11.8,1,1, -1.079, 10506.852, 379.452, 52790.492 24/02/17,00:37:31,00,08,1, 12.0,1,1, -1.077, 10506.849, 379.452, 52790.492 24/02/17,00:37:31,01,08,1, 12.0,1,1, -1.077, 10506.862, 379.469, 52790.478 24/02/17,00:37:31,02,08,1, 12.0,1,1, -1.077, 10506.828, 379.443, 52790.472 24/02/17,00:37:31,03,08,1, 12.0,1,1, -1.077, 10506.867, 379.450, 52790.480 24/02/17,00:37:31,04,08,1, 12.0,1,1, -1.077, 10506.845, 379.467, 52790.493 24/02/17,00:37:31,05,08,1, 12.0,1,1, -1.077, 10506.855, 379.456, 52790.453 24/02/17,00:37:31,06,08,1, 12.0,1,1, -1.077, 10506.862, 379.471, 52790.486 24/02/17,00:37:31,07,08,1, 12.0,1,1, -1.077, 10506.893, 379.455, 52790.477 24/02/17,00:37:31,08,08,1, 12.0,1,1, -1.077, 10506.894, 379.441, 52790.569 24/02/17,00:37:31,09,08,1, 12.0,1,1, -1.077, 10506.865, 379.458, 52790.447 24/02/17,00:37:31,10,08,1, 12.0,1,1, -1.077, 10506.873, 379.464, 52790.505 24/02/17,00:37:31,11,08,1, 12.0,1,1, -1.077, 10506.885, 379.445, 52790.482 24/02/17,00:37:31,12,08,1, 12.0,1,1, -1.077, 10506.898, 379.469, 52790.492 24/02/17,00:37:31,13,08,1, 12.0,1,1, -1.077, 10506.888, 379.442, 52790.519 24/02/17,00:37:31,14,08,1, 12.0,1,1, -1.077, 10506.885, 379.467, 52790.492 24/02/17,00:37:31,15,08,1, 12.0,1,1, -1.077, 10506.906, 379.480, 52790.479 24/02/17,00:37:31,16,08,1, 12.0,1,1, -1.077, 10506.909, 379.462, 52790.468 24/02/17,00:37:31,17,08,1, 12.0,1,1, -1.077, 10506.888, 379.451, 52790.453 24/02/17,00:37:31,18,08,1, 12.0,1,1, -1.077, 10506.900, 379.479, 52790.496 24/02/17,00:37:31,19,08,1, 12.0,1,1, -1.077, 10506.906, 379.486, 52790.473 24/02/17,00:37:32,00,08,1, 11.9,1,1, -1.078, 10506.899, 379.486, 52790.473 24/02/17,00:37:32,01,08,1, 11.9,1,1, -1.078, 10506.914, 379.460, 52790.358 24/02/17,00:37:32,02,08,1, 11.9,1,1, -1.078, 10506.897, 379.491, 52790.606 24/02/17,00:37:32,03,08,1, 11.9,1,1, -1.078, 10506.893, 379.449, 52790.515 24/02/17,00:37:32,04,08,1, 11.9,1,1, -1.078, 10506.882, 379.457, 52790.517 24/02/17,00:37:32,05,08,1, 11.9,1,1, -1.078, 10506.890, 379.487, 52790.516 24/02/17,00:37:32,06,08,1, 11.9,1,1, -1.078, 10506.894, 379.444, 52790.470 24/02/17,00:37:32,07,08,1, 11.9,1,1, -1.078, 10506.884, 379.427, 52790.493 24/02/17,00:37:32,08,08,1, 11.9,1,1, -1.078, 10506.920, 379.493, 52790.487 24/02/17,00:37:32,09,08,1, 11.9,1,1, -1.078, 10506.899, 379.484, 52790.495 24/02/17,00:37:32,10,08,1, 11.9,1,1, -1.078, 10506.876, 379.432, 52790.503 24/02/17,00:37:32,11,08,1, 11.9,1,1, -1.078, 10506.899, 379.467, 52790.536 24/02/17,00:37:32,12,08,1, 11.9,1,1, -1.078, 10506.890, 379.476, 52790.482 24/02/17,00:37:32,13,08,1, 11.9,1,1, -1.078, 10506.911, 379.464, 52790.489 24/02/17,00:37:32,14,08,1, 11.9,1,1, -1.078, 10506.910, 379.435, 52790.528 24/02/17,00:37:32,15,08,1, 11.9,1,1, -1.078, 10506.928, 379.462, 52790.508 24/02/17,00:37:32,16,08,1, 11.9,1,1, -1.078, 10506.915, 379.461, 52790.514 24/02/17,00:37:32,17,08,1, 11.9,1,1, -1.078, 10506.919, 379.448, 52790.510 24/02/17,00:37:32,18,08,1, 11.9,1,1, -1.078, 10506.898, 379.426, 52790.472 24/02/17,00:37:32,19,08,1, 11.9,1,1, -1.078, 10506.918, 379.451, 52790.509 24/02/17,00:37:33,00,08,1, 11.9,1,1, -1.083, 10506.916, 379.451, 52790.509 24/02/17,00:37:33,01,08,1, 11.9,1,1, -1.083, 10506.913, 379.451, 52790.497 24/02/17,00:37:33,02,08,1, 11.9,1,1, -1.083, 10506.921, 379.451, 52790.486 24/02/17,00:37:33,03,08,1, 11.9,1,1, -1.083, 10506.914, 379.462, 52790.503 24/02/17,00:37:33,04,08,1, 11.9,1,1, -1.083, 10506.908, 379.450, 52790.514 24/02/17,00:37:33,05,08,1, 11.9,1,1, -1.083, 10506.919, 379.446, 52790.483 24/02/17,00:37:33,06,08,1, 11.9,1,1, -1.083, 10506.920, 379.475, 52790.502 24/02/17,00:37:33,07,08,1, 11.9,1,1, -1.083, 10506.910, 379.454, 52790.463 24/02/17,00:37:33,08,08,1, 11.9,1,1, -1.083, 10506.913, 379.481, 52790.435 24/02/17,00:37:33,09,08,1, 11.9,1,1, -1.083, 10506.917, 379.472, 52790.506 24/02/17,00:37:33,10,08,1, 11.9,1,1, -1.083, 10506.915, 379.477, 52790.435 24/02/17,00:37:33,11,08,1, 11.9,1,1, -1.083, 10506.919, 379.467, 52790.468 24/02/17,00:37:33,12,08,1, 11.9,1,1, -1.083, 10506.942, 379.493, 52790.510 24/02/17,00:37:33,13,08,1, 11.9,1,1, -1.083, 10506.921, 379.468, 52790.463 24/02/17,00:37:33,14,08,1, 11.9,1,1, -1.083, 10506.914, 379.447, 52790.473 24/02/17,00:37:33,15,08,1, 11.9,1,1, -1.083, 10506.947, 379.478, 52790.511 24/02/17,00:37:33,16,08,1, 11.9,1,1, -1.083, 10506.939, 379.458, 52790.472 24/02/17,00:37:33,17,08,1, 11.9,1,1, -1.083, 10506.914, 379.466, 52790.461 24/02/17,00:37:33,18,08,1, 11.9,1,1, -1.083, 10506.941, 379.468, 52790.467 24/02/17,00:37:33,19,08,1, 11.9,1,1, -1.083, 10506.898, 379.473, 52790.466 24/02/17,00:37:34,00,09,1, 11.9,1,1, -1.081, 10506.891, 379.473, 52790.466 24/02/17,00:37:34,01,09,1, 11.9,1,1, -1.081, 10506.936, 379.491, 52790.478 24/02/17,00:37:34,02,09,1, 11.9,1,1, -1.081, 10506.935, 379.454, 52790.438 24/02/17,00:37:34,03,09,1, 11.9,1,1, -1.081, 10506.927, 379.451, 52790.450 24/02/17,00:37:34,04,09,1, 11.9,1,1, -1.081, 10506.901, 379.465, 52790.478 24/02/17,00:37:34,05,09,1, 11.9,1,1, -1.081, 10506.924, 379.484, 52790.480 24/02/17,00:37:34,06,09,1, 11.9,1,1, -1.081, 10506.930, 379.437, 52790.475 24/02/17,00:37:34,07,09,1, 11.9,1,1, -1.081, 10506.935, 379.492, 52790.478 24/02/17,00:37:34,08,09,1, 11.9,1,1, -1.081, 10506.932, 379.470, 52790.462 24/02/17,00:37:34,09,09,1, 11.9,1,1, -1.081, 10506.922, 379.456, 52790.450 24/02/17,00:37:34,10,09,1, 11.9,1,1, -1.081, 10506.950, 379.491, 52790.446 24/02/17,00:37:34,11,09,1, 11.9,1,1, -1.081, 10506.925, 379.483, 52790.484 24/02/17,00:37:34,12,09,1, 11.9,1,1, -1.081, 10506.929, 379.467, 52790.466 24/02/17,00:37:34,13,09,1, 11.9,1,1, -1.081, 10506.931, 379.478, 52790.506 24/02/17,00:37:34,14,09,1, 11.9,1,1, -1.081, 10506.927, 379.490, 52790.505 24/02/17,00:37:34,15,09,1, 11.9,1,1, -1.081, 10506.937, 379.478, 52790.505 24/02/17,00:37:34,16,09,1, 11.9,1,1, -1.081, 10506.934, 379.481, 52790.519 24/02/17,00:37:34,17,09,1, 11.9,1,1, -1.081, 10506.919, 379.450, 52790.487 24/02/17,00:37:34,18,09,1, 11.9,1,1, -1.081, 10506.921, 379.474, 52790.520 24/02/17,00:37:34,19,09,1, 11.9,1,1, -1.081, 10506.940, 379.509, 52790.534 24/02/17,00:37:35,00,08,1, 11.9,1,1, -1.080, 10506.933, 379.509, 52790.534 24/02/17,00:37:35,01,08,1, 11.9,1,1, -1.080, 10506.929, 379.453, 52790.472 24/02/17,00:37:35,02,08,1, 11.9,1,1, -1.080, 10506.944, 379.499, 52790.501 24/02/17,00:37:35,03,08,1, 11.9,1,1, -1.080, 10506.942, 379.479, 52790.497 24/02/17,00:37:35,04,08,1, 11.9,1,1, -1.080, 10506.950, 379.482, 52790.498 24/02/17,00:37:35,05,08,1, 11.9,1,1, -1.080, 10506.977, 379.525, 52790.543 24/02/17,00:37:35,06,08,1, 11.9,1,1, -1.080, 10506.944, 379.486, 52790.487 24/02/17,00:37:35,07,08,1, 11.9,1,1, -1.080, 10506.956, 379.449, 52790.448 24/02/17,00:37:35,08,08,1, 11.9,1,1, -1.080, 10506.946, 379.509, 52790.508 24/02/17,00:37:35,09,08,1, 11.9,1,1, -1.080, 10506.957, 379.512, 52790.496 24/02/17,00:37:35,10,08,1, 11.9,1,1, -1.080, 10506.952, 379.461, 52790.507 24/02/17,00:37:35,11,08,1, 11.9,1,1, -1.080, 10506.937, 379.516, 52790.503 24/02/17,00:37:35,12,08,1, 11.9,1,1, -1.080, 10506.942, 379.509, 52790.456 24/02/17,00:37:35,13,08,1, 11.9,1,1, -1.080, 10506.979, 379.442, 52790.394 24/02/17,00:37:35,14,08,1, 11.9,1,1, -1.080, 10506.943, 379.499, 52790.510 24/02/17,00:37:35,15,08,1, 11.9,1,1, -1.080, 10506.937, 379.506, 52790.496 24/02/17,00:37:35,16,08,1, 11.9,1,1, -1.080, 10506.928, 379.465, 52790.515 24/02/17,00:37:35,17,08,1, 11.9,1,1, -1.080, 10506.957, 379.459, 52790.500 24/02/17,00:37:35,18,08,1, 11.9,1,1, -1.080, 10506.961, 379.466, 52790.543 24/02/17,00:37:35,19,08,1, 11.9,1,1, -1.080, 10506.958, 379.454, 52790.520 24/02/17,00:37:36,00,08,1, 11.9,1,1, -1.081, 10506.949, 379.454, 52790.520 24/02/17,00:37:36,01,08,1, 11.9,1,1, -1.081, 10506.965, 379.487, 52790.538 24/02/17,00:37:36,02,08,1, 11.9,1,1, -1.081, 10506.958, 379.494, 52790.483 24/02/17,00:37:36,03,08,1, 11.9,1,1, -1.081, 10506.972, 379.465, 52790.516 24/02/17,00:37:36,04,08,1, 11.9,1,1, -1.081, 10506.973, 379.493, 52790.539 24/02/17,00:37:36,05,08,1, 11.9,1,1, -1.081, 10506.955, 379.459, 52790.513 24/02/17,00:37:36,06,08,1, 11.9,1,1, -1.081, 10506.980, 379.464, 52790.485 24/02/17,00:37:36,07,08,1, 11.9,1,1, -1.081, 10506.954, 379.490, 52790.516 24/02/17,00:37:36,08,08,1, 11.9,1,1, -1.081, 10506.972, 379.509, 52790.519 24/02/17,00:37:36,09,08,1, 11.9,1,1, -1.081, 10506.976, 379.492, 52790.499 24/02/17,00:37:36,10,08,1, 11.9,1,1, -1.081, 10506.986, 379.496, 52790.490 24/02/17,00:37:36,11,08,1, 11.9,1,1, -1.081, 10506.985, 379.482, 52790.496 24/02/17,00:37:36,12,08,1, 11.9,1,1, -1.081, 10506.981, 379.476, 52790.490 24/02/17,00:37:36,13,08,1, 11.9,1,1, -1.081, 10506.995, 379.526, 52790.511 24/02/17,00:37:36,14,08,1, 11.9,1,1, -1.081, 10506.979, 379.481, 52790.475 24/02/17,00:37:36,15,08,1, 11.9,1,1, -1.081, 10506.981, 379.483, 52790.534 24/02/17,00:37:36,16,08,1, 11.9,1,1, -1.081, 10506.979, 379.476, 52790.501 24/02/17,00:37:36,17,08,1, 11.9,1,1, -1.081, 10506.961, 379.482, 52790.498 24/02/17,00:37:36,18,08,1, 11.9,1,1, -1.081, 10506.957, 379.482, 52790.495 24/02/17,00:37:36,19,08,1, 11.9,1,1, -1.081, 10506.995, 379.512, 52790.528 24/02/17,00:37:37,00,08,1, 11.8,1,1, -1.079, 10506.991, 379.512, 52790.528 24/02/17,00:37:37,01,08,1, 11.8,1,1, -1.079, 10506.999, 379.521, 52790.500 24/02/17,00:37:37,02,08,1, 11.8,1,1, -1.079, 10506.992, 379.500, 52790.479 24/02/17,00:37:37,03,08,1, 11.8,1,1, -1.079, 10506.987, 379.470, 52790.515 24/02/17,00:37:37,04,08,1, 11.8,1,1, -1.079, 10506.961, 379.476, 52790.483 24/02/17,00:37:37,05,08,1, 11.8,1,1, -1.079, 10506.976, 379.502, 52790.522 24/02/17,00:37:37,06,08,1, 11.8,1,1, -1.079, 10506.967, 379.485, 52790.495 24/02/17,00:37:37,07,08,1, 11.8,1,1, -1.079, 10506.970, 379.481, 52790.491 24/02/17,00:37:37,08,08,1, 11.8,1,1, -1.079, 10506.986, 379.511, 52790.551 24/02/17,00:37:37,09,08,1, 11.8,1,1, -1.079, 10506.978, 379.516, 52790.525 24/02/17,00:37:37,10,08,1, 11.8,1,1, -1.079, 10506.969, 379.500, 52790.499 24/02/17,00:37:37,11,08,1, 11.8,1,1, -1.079, 10506.988, 379.534, 52790.558 24/02/17,00:37:37,12,08,1, 11.8,1,1, -1.079, 10507.005, 379.513, 52790.534 24/02/17,00:37:37,13,08,1, 11.8,1,1, -1.079, 10506.972, 379.492, 52790.523 24/02/17,00:37:37,14,08,1, 11.8,1,1, -1.079, 10506.999, 379.509, 52790.544 24/02/17,00:37:37,15,08,1, 11.8,1,1, -1.079, 10506.979, 379.540, 52790.563 24/02/17,00:37:37,16,08,1, 11.8,1,1, -1.079, 10506.971, 379.477, 52790.541 24/02/17,00:37:37,17,08,1, 11.8,1,1, -1.079, 10507.005, 379.520, 52790.517 24/02/17,00:37:37,18,08,1, 11.8,1,1, -1.079, 10506.976, 379.522, 52790.529 24/02/17,00:37:37,19,08,1, 11.8,1,1, -1.079, 10506.973, 379.488, 52790.491 24/02/17,00:37:38,00,08,1, 11.9,1,1, -1.077, 10506.966, 379.488, 52790.491 24/02/17,00:37:38,01,08,1, 11.9,1,1, -1.077, 10507.002, 379.538, 52790.553 24/02/17,00:37:38,02,08,1, 11.9,1,1, -1.077, 10506.990, 379.479, 52790.485 24/02/17,00:37:38,03,08,1, 11.9,1,1, -1.077, 10506.981, 379.522, 52790.485 24/02/17,00:37:38,04,08,1, 11.9,1,1, -1.077, 10507.018, 379.526, 52790.532 24/02/17,00:37:38,05,08,1, 11.9,1,1, -1.077, 10506.983, 379.509, 52790.501 24/02/17,00:37:38,06,08,1, 11.9,1,1, -1.077, 10506.980, 379.524, 52790.498 24/02/17,00:37:38,07,08,1, 11.9,1,1, -1.077, 10506.988, 379.547, 52790.541 24/02/17,00:37:38,08,08,1, 11.9,1,1, -1.077, 10506.954, 379.510, 52790.522 24/02/17,00:37:38,09,08,1, 11.9,1,1, -1.077, 10507.020, 379.495, 52790.500 24/02/17,00:37:38,10,08,1, 11.9,1,1, -1.077, 10507.003, 379.539, 52790.560 24/02/17,00:37:38,11,08,1, 11.9,1,1, -1.077, 10506.954, 379.542, 52790.727 24/02/17,00:37:38,12,08,1, 11.9,1,1, -1.077, 10506.970, 379.531, 52790.607 24/02/17,00:37:38,13,08,1, 11.9,1,1, -1.077, 10506.986, 379.545, 52790.583 24/02/17,00:37:38,14,08,1, 11.9,1,1, -1.077, 10506.974, 379.548, 52790.491 24/02/17,00:37:38,15,08,1, 11.9,1,1, -1.077, 10506.964, 379.515, 52790.596 24/02/17,00:37:38,16,08,1, 11.9,1,1, -1.077, 10506.968, 379.538, 52790.543 24/02/17,00:37:38,17,08,1, 11.9,1,1, -1.077, 10506.967, 379.530, 52790.547 24/02/17,00:37:38,18,08,1, 11.9,1,1, -1.077, 10506.959, 379.518, 52790.555 24/02/17,00:37:38,19,08,1, 11.9,1,1, -1.077, 10506.963, 379.523, 52790.537 24/02/17,00:37:39,00,08,1, 11.9,1,1, -1.079, 10506.958, 379.523, 52790.537 24/02/17,00:37:39,01,08,1, 11.9,1,1, -1.079, 10506.965, 379.499, 52790.509 24/02/17,00:37:39,02,08,1, 11.9,1,1, -1.079, 10506.964, 379.520, 52790.509 24/02/17,00:37:39,03,08,1, 11.9,1,1, -1.079, 10506.951, 379.525, 52790.551 24/02/17,00:37:39,04,08,1, 11.9,1,1, -1.079, 10506.974, 379.510, 52790.522 24/02/17,00:37:39,05,08,1, 11.9,1,1, -1.079, 10506.982, 379.510, 52790.494 24/02/17,00:37:39,06,08,1, 11.9,1,1, -1.079, 10506.971, 379.517, 52790.523 24/02/17,00:37:39,07,08,1, 11.9,1,1, -1.079, 10506.962, 379.521, 52790.523 24/02/17,00:37:39,08,08,1, 11.9,1,1, -1.079, 10506.978, 379.508, 52790.557 24/02/17,00:37:39,09,08,1, 11.9,1,1, -1.079, 10506.962, 379.520, 52790.520 24/02/17,00:37:39,10,08,1, 11.9,1,1, -1.079, 10506.976, 379.522, 52790.556 24/02/17,00:37:39,11,08,1, 11.9,1,1, -1.079, 10507.001, 379.532, 52790.509 24/02/17,00:37:39,12,08,1, 11.9,1,1, -1.079, 10506.979, 379.509, 52790.526 24/02/17,00:37:39,13,08,1, 11.9,1,1, -1.079, 10506.967, 379.516, 52790.512 24/02/17,00:37:39,14,08,1, 11.9,1,1, -1.079, 10506.982, 379.554, 52790.536 24/02/17,00:37:39,15,08,1, 11.9,1,1, -1.079, 10506.980, 379.524, 52790.548 24/02/17,00:37:39,16,08,1, 11.9,1,1, -1.079, 10506.957, 379.501, 52790.517 24/02/17,00:37:39,17,08,1, 11.9,1,1, -1.079, 10506.975, 379.518, 52790.553 24/02/17,00:37:39,18,08,1, 11.9,1,1, -1.079, 10506.942, 379.497, 52790.536 24/02/17,00:37:39,19,08,1, 11.9,1,1, -1.079, 10506.957, 379.471, 52790.544 24/02/17,00:37:40,00,08,1, 12.0,1,1, -1.079, 10506.949, 379.471, 52790.544 24/02/17,00:37:40,01,08,1, 12.0,1,1, -1.079, 10506.975, 379.488, 52790.545 24/02/17,00:37:40,02,08,1, 12.0,1,1, -1.079, 10506.976, 379.473, 52790.518 24/02/17,00:37:40,03,08,1, 12.0,1,1, -1.079, 10506.981, 379.493, 52790.585 24/02/17,00:37:40,04,08,1, 12.0,1,1, -1.079, 10506.979, 379.496, 52790.556 24/02/17,00:37:40,05,08,1, 12.0,1,1, -1.079, 10506.968, 379.498, 52790.540 24/02/17,00:37:40,06,08,1, 12.0,1,1, -1.079, 10506.991, 379.509, 52790.559 24/02/17,00:37:40,07,08,1, 12.0,1,1, -1.079, 10507.005, 379.523, 52790.516 24/02/17,00:37:40,08,08,1, 12.0,1,1, -1.079, 10506.997, 379.508, 52790.533 24/02/17,00:37:40,09,08,1, 12.0,1,1, -1.079, 10507.007, 379.509, 52790.566 24/02/17,00:37:40,10,08,1, 12.0,1,1, -1.079, 10507.018, 379.520, 52790.568 24/02/17,00:37:40,11,08,1, 12.0,1,1, -1.079, 10506.989, 379.513, 52790.541 24/02/17,00:37:40,12,08,1, 12.0,1,1, -1.079, 10507.002, 379.509, 52790.536 24/02/17,00:37:40,13,08,1, 12.0,1,1, -1.079, 10507.019, 379.556, 52790.580 24/02/17,00:37:40,14,08,1, 12.0,1,1, -1.079, 10507.017, 379.531, 52790.547 24/02/17,00:37:40,15,08,1, 12.0,1,1, -1.079, 10507.018, 379.522, 52790.539 24/02/17,00:37:40,16,08,1, 12.0,1,1, -1.079, 10507.024, 379.566, 52790.558 24/02/17,00:37:40,17,08,1, 12.0,1,1, -1.079, 10507.001, 379.517, 52790.542 24/02/17,00:37:40,18,08,1, 12.0,1,1, -1.079, 10507.020, 379.542, 52790.558 24/02/17,00:37:40,19,08,1, 12.0,1,1, -1.079, 10507.012, 379.552, 52790.578 24/02/17,00:37:41,00,08,1, 11.9,1,1, -1.081, 10507.008, 379.552, 52790.578 24/02/17,00:37:41,01,08,1, 11.9,1,1, -1.081, 10507.011, 379.526, 52790.556 24/02/17,00:37:41,02,08,1, 11.9,1,1, -1.081, 10507.012, 379.535, 52790.538 24/02/17,00:37:41,03,08,1, 11.9,1,1, -1.081, 10506.997, 379.524, 52790.543 24/02/17,00:37:41,04,08,1, 11.9,1,1, -1.081, 10507.015, 379.533, 52790.555 24/02/17,00:37:41,05,08,1, 11.9,1,1, -1.081, 10507.027, 379.544, 52790.556 24/02/17,00:37:41,06,08,1, 11.9,1,1, -1.081, 10507.001, 379.538, 52790.540 24/02/17,00:37:41,07,08,1, 11.9,1,1, -1.081, 10506.997, 379.544, 52790.577 24/02/17,00:37:41,08,08,1, 11.9,1,1, -1.081, 10507.031, 379.526, 52790.553 24/02/17,00:37:41,09,08,1, 11.9,1,1, -1.081, 10507.011, 379.534, 52790.566 24/02/17,00:37:41,10,08,1, 11.9,1,1, -1.081, 10507.035, 379.564, 52790.571 24/02/17,00:37:41,11,08,1, 11.9,1,1, -1.081, 10507.027, 379.553, 52790.591 24/02/17,00:37:41,12,08,1, 11.9,1,1, -1.081, 10507.012, 379.530, 52790.575 24/02/17,00:37:41,13,08,1, 11.9,1,1, -1.081, 10507.017, 379.560, 52790.556 24/02/17,00:37:41,14,08,1, 11.9,1,1, -1.081, 10507.016, 379.554, 52790.590 24/02/17,00:37:41,15,08,1, 11.9,1,1, -1.081, 10507.018, 379.549, 52790.560 24/02/17,00:37:41,16,08,1, 11.9,1,1, -1.081, 10507.023, 379.530, 52790.567 24/02/17,00:37:41,17,08,1, 11.9,1,1, -1.081, 10507.011, 379.570, 52790.579 24/02/17,00:37:41,18,08,1, 11.9,1,1, -1.081, 10507.012, 379.558, 52790.508 24/02/17,00:37:41,19,08,1, 11.9,1,1, -1.081, 10507.035, 379.540, 52790.549 24/02/17,00:37:42,00,08,1, 11.9,1,1, -1.079, 10507.033, 379.540, 52790.549 24/02/17,00:37:42,01,08,1, 11.9,1,1, -1.079, 10507.015, 379.542, 52790.537 24/02/17,00:37:42,02,08,1, 11.9,1,1, -1.079, 10507.014, 379.532, 52790.582 24/02/17,00:37:42,03,08,1, 11.9,1,1, -1.079, 10507.016, 379.571, 52790.593 24/02/17,00:37:42,04,08,1, 11.9,1,1, -1.079, 10507.012, 379.543, 52790.582 24/02/17,00:37:42,05,08,1, 11.9,1,1, -1.079, 10507.027, 379.549, 52790.572 24/02/17,00:37:42,06,08,1, 11.9,1,1, -1.079, 10507.028, 379.573, 52790.600 24/02/17,00:37:42,07,08,1, 11.9,1,1, -1.079, 10507.018, 379.546, 52790.368 24/02/17,00:37:42,08,08,1, 11.9,1,1, -1.079, 10506.986, 379.564, 52790.667 24/02/17,00:37:42,09,08,1, 11.9,1,1, -1.079, 10507.031, 379.547, 52790.610 24/02/17,00:37:42,10,08,1, 11.9,1,1, -1.079, 10507.018, 379.577, 52790.590 24/02/17,00:37:42,11,08,1, 11.9,1,1, -1.079, 10506.994, 379.527, 52790.530 24/02/17,00:37:42,12,08,1, 11.9,1,1, -1.079, 10507.016, 379.560, 52790.614 24/02/17,00:37:42,13,08,1, 11.9,1,1, -1.079, 10507.013, 379.569, 52790.590 24/02/17,00:37:42,14,08,1, 11.9,1,1, -1.079, 10507.009, 379.549, 52790.622 24/02/17,00:37:42,15,08,1, 11.9,1,1, -1.079, 10507.026, 379.565, 52790.595 24/02/17,00:37:42,16,08,1, 11.9,1,1, -1.079, 10507.029, 379.603, 52790.622 24/02/17,00:37:42,17,08,1, 11.9,1,1, -1.079, 10507.013, 379.563, 52790.561 24/02/17,00:37:42,18,08,1, 11.9,1,1, -1.079, 10507.037, 379.564, 52790.574 24/02/17,00:37:42,19,08,1, 11.9,1,1, -1.079, 10507.038, 379.595, 52790.584 24/02/17,00:37:43,00,08,1, 11.9,1,1, -1.076, 10507.033, 379.595, 52790.584 24/02/17,00:37:43,01,08,1, 11.9,1,1, -1.076, 10507.026, 379.575, 52790.605 24/02/17,00:37:43,02,08,1, 11.9,1,1, -1.076, 10507.043, 379.595, 52790.589 24/02/17,00:37:43,03,08,1, 11.9,1,1, -1.076, 10507.017, 379.559, 52790.589 24/02/17,00:37:43,04,08,1, 11.9,1,1, -1.076, 10507.036, 379.574, 52790.575 24/02/17,00:37:43,05,08,1, 11.9,1,1, -1.076, 10507.016, 379.572, 52790.521 24/02/17,00:37:43,06,08,1, 11.9,1,1, -1.076, 10507.004, 379.573, 52790.577 24/02/17,00:37:43,07,08,1, 11.9,1,1, -1.076, 10507.016, 379.551, 52790.571 24/02/17,00:37:43,08,08,1, 11.9,1,1, -1.076, 10507.029, 379.562, 52790.586 24/02/17,00:37:43,09,08,1, 11.9,1,1, -1.076, 10507.025, 379.551, 52790.581 24/02/17,00:37:43,10,08,1, 11.9,1,1, -1.076, 10507.022, 379.560, 52790.565 24/02/17,00:37:43,11,08,1, 11.9,1,1, -1.076, 10507.026, 379.571, 52790.556 24/02/17,00:37:43,12,08,1, 11.9,1,1, -1.076, 10507.002, 379.572, 52790.538 24/02/17,00:37:43,13,08,1, 11.9,1,1, -1.076, 10507.034, 379.573, 52790.617 24/02/17,00:37:43,14,08,1, 11.9,1,1, -1.076, 10507.050, 379.566, 52790.569 24/02/17,00:37:43,15,08,1, 11.9,1,1, -1.076, 10507.042, 379.546, 52790.550 24/02/17,00:37:43,16,08,1, 11.9,1,1, -1.076, 10507.034, 379.571, 52790.530 24/02/17,00:37:43,17,08,1, 11.9,1,1, -1.076, 10507.034, 379.595, 52790.600 24/02/17,00:37:43,18,08,1, 11.9,1,1, -1.076, 10507.042, 379.562, 52790.543 24/02/17,00:37:43,19,08,1, 11.9,1,1, -1.076, 10507.055, 379.591, 52790.606 24/02/17,00:37:44,00,08,1, 11.9,1,1, -1.081, 10507.050, 379.591, 52790.606 24/02/17,00:37:44,01,08,1, 11.9,1,1, -1.081, 10507.041, 379.542, 52790.532 24/02/17,00:37:44,02,08,1, 11.9,1,1, -1.081, 10507.022, 379.601, 52790.560 24/02/17,00:37:44,03,08,1, 11.9,1,1, -1.081, 10507.040, 379.597, 52790.566 24/02/17,00:37:44,04,08,1, 11.9,1,1, -1.081, 10507.049, 379.579, 52790.559 24/02/17,00:37:44,05,08,1, 11.9,1,1, -1.081, 10507.044, 379.590, 52790.569 24/02/17,00:37:44,06,08,1, 11.9,1,1, -1.081, 10507.053, 379.617, 52790.576 24/02/17,00:37:44,07,08,1, 11.9,1,1, -1.081, 10507.058, 379.561, 52790.591 24/02/17,00:37:44,08,08,1, 11.9,1,1, -1.081, 10507.023, 379.568, 52790.590 24/02/17,00:37:44,09,08,1, 11.9,1,1, -1.081, 10507.055, 379.630, 52790.594 24/02/17,00:37:44,10,08,1, 11.9,1,1, -1.081, 10507.072, 379.594, 52790.542 24/02/17,00:37:44,11,08,1, 11.9,1,1, -1.081, 10507.076, 379.617, 52790.559 24/02/17,00:37:44,12,08,1, 11.9,1,1, -1.081, 10507.071, 379.620, 52790.584 24/02/17,00:37:44,13,08,1, 11.9,1,1, -1.081, 10507.075, 379.625, 52790.639 24/02/17,00:37:44,14,08,1, 11.9,1,1, -1.081, 10507.076, 379.604, 52790.588 24/02/17,00:37:44,15,08,1, 11.9,1,1, -1.081, 10507.077, 379.614, 52790.592 24/02/17,00:37:44,16,08,1, 11.9,1,1, -1.081, 10507.056, 379.608, 52790.591 24/02/17,00:37:44,17,08,1, 11.9,1,1, -1.081, 10507.030, 379.588, 52790.566 24/02/17,00:37:44,18,08,1, 11.9,1,1, -1.081, 10507.047, 379.606, 52790.581 24/02/17,00:37:44,19,08,1, 11.9,1,1, -1.081, 10507.057, 379.606, 52790.591 24/02/17,00:37:45,00,08,1, 11.8,1,1, -1.081, 10507.050, 379.606, 52790.591 24/02/17,00:37:45,01,08,1, 11.8,1,1, -1.081, 10507.069, 379.582, 52790.548 24/02/17,00:37:45,02,08,1, 11.8,1,1, -1.081, 10507.079, 379.626, 52790.607 24/02/17,00:37:45,03,08,1, 11.8,1,1, -1.081, 10507.039, 379.607, 52790.598 24/02/17,00:37:45,04,08,1, 11.8,1,1, -1.081, 10507.048, 379.595, 52790.577 24/02/17,00:37:45,05,08,1, 11.8,1,1, -1.081, 10507.063, 379.608, 52790.569 24/02/17,00:37:45,06,08,1, 11.8,1,1, -1.081, 10507.046, 379.581, 52790.585 24/02/17,00:37:45,07,08,1, 11.8,1,1, -1.081, 10507.052, 379.585, 52790.554 24/02/17,00:37:45,08,08,1, 11.8,1,1, -1.081, 10507.066, 379.600, 52790.569 24/02/17,00:37:45,09,08,1, 11.8,1,1, -1.081, 10507.047, 379.587, 52790.558 24/02/17,00:37:45,10,08,1, 11.8,1,1, -1.081, 10507.056, 379.602, 52790.581 24/02/17,00:37:45,11,08,1, 11.8,1,1, -1.081, 10507.049, 379.622, 52790.552 24/02/17,00:37:45,12,08,1, 11.8,1,1, -1.081, 10507.067, 379.589, 52790.557 24/02/17,00:37:45,13,08,1, 11.8,1,1, -1.081, 10507.061, 379.587, 52790.572 24/02/17,00:37:45,14,08,1, 11.8,1,1, -1.081, 10507.043, 379.586, 52790.553 24/02/17,00:37:45,15,08,1, 11.8,1,1, -1.081, 10507.054, 379.586, 52790.544 24/02/17,00:37:45,16,08,1, 11.8,1,1, -1.081, 10507.050, 379.580, 52790.596 24/02/17,00:37:45,17,08,1, 11.8,1,1, -1.081, 10507.070, 379.624, 52790.628 24/02/17,00:37:45,18,08,1, 11.8,1,1, -1.081, 10507.035, 379.633, 52790.617 24/02/17,00:37:45,19,08,1, 11.8,1,1, -1.081, 10507.057, 379.612, 52790.611 24/02/17,00:37:46,00,08,1, 11.9,1,1, -1.079, 10507.050, 379.612, 52790.611 24/02/17,00:37:46,01,08,1, 11.9,1,1, -1.079, 10507.032, 379.609, 52790.566 24/02/17,00:37:46,02,08,1, 11.9,1,1, -1.079, 10507.052, 379.643, 52790.602 24/02/17,00:37:46,03,08,1, 11.9,1,1, -1.079, 10507.048, 379.619, 52790.601 24/02/17,00:37:46,04,08,1, 11.9,1,1, -1.079, 10507.042, 379.624, 52790.617 24/02/17,00:37:46,05,08,1, 11.9,1,1, -1.079, 10507.064, 379.608, 52790.608 24/02/17,00:37:46,06,08,1, 11.9,1,1, -1.079, 10507.048, 379.634, 52790.622 24/02/17,00:37:46,07,08,1, 11.9,1,1, -1.079, 10507.050, 379.635, 52790.589 24/02/17,00:37:46,08,08,1, 11.9,1,1, -1.079, 10507.061, 379.632, 52790.584 24/02/17,00:37:46,09,08,1, 11.9,1,1, -1.079, 10507.065, 379.613, 52790.615 24/02/17,00:37:46,10,08,1, 11.9,1,1, -1.079, 10507.021, 379.602, 52790.597 24/02/17,00:37:46,11,08,1, 11.9,1,1, -1.079, 10507.045, 379.645, 52790.572 24/02/17,00:37:46,12,08,1, 11.9,1,1, -1.079, 10507.052, 379.626, 52790.638 24/02/17,00:37:46,13,08,1, 11.9,1,1, -1.079, 10507.055, 379.625, 52790.592 24/02/17,00:37:46,14,08,1, 11.9,1,1, -1.079, 10507.044, 379.640, 52790.620 24/02/17,00:37:46,15,08,1, 11.9,1,1, -1.079, 10507.040, 379.634, 52790.597 24/02/17,00:37:46,16,08,1, 11.9,1,1, -1.079, 10507.038, 379.620, 52790.563 24/02/17,00:37:46,17,08,1, 11.9,1,1, -1.079, 10507.030, 379.609, 52790.569 24/02/17,00:37:46,18,08,1, 11.9,1,1, -1.079, 10507.065, 379.662, 52790.628 24/02/17,00:37:46,19,08,1, 11.9,1,1, -1.079, 10507.060, 379.646, 52790.611 24/02/17,00:37:47,00,08,1, 11.9,1,1, -1.078, 10507.058, 379.646, 52790.611 24/02/17,00:37:47,01,08,1, 11.9,1,1, -1.078, 10507.066, 379.670, 52790.640 24/02/17,00:37:47,02,08,1, 11.9,1,1, -1.078, 10507.072, 379.669, 52790.649 24/02/17,00:37:47,03,08,1, 11.9,1,1, -1.078, 10507.051, 379.645, 52790.595 24/02/17,00:37:47,04,08,1, 11.9,1,1, -1.078, 10507.060, 379.669, 52790.597 24/02/17,00:37:47,05,08,1, 11.9,1,1, -1.078, 10507.061, 379.668, 52790.618 24/02/17,00:37:47,06,08,1, 11.9,1,1, -1.078, 10507.044, 379.608, 52790.595 24/02/17,00:37:47,07,08,1, 11.9,1,1, -1.078, 10507.046, 379.658, 52790.615 24/02/17,00:37:47,08,08,1, 11.9,1,1, -1.078, 10507.071, 379.644, 52790.596 24/02/17,00:37:47,09,08,1, 11.9,1,1, -1.078, 10507.048, 379.631, 52790.612 24/02/17,00:37:47,10,08,1, 11.9,1,1, -1.078, 10507.034, 379.620, 52790.602 24/02/17,00:37:47,11,08,1, 11.9,1,1, -1.078, 10507.062, 379.662, 52790.623 24/02/17,00:37:47,12,08,1, 11.9,1,1, -1.078, 10507.013, 379.626, 52790.606 24/02/17,00:37:47,13,08,1, 11.9,1,1, -1.078, 10507.066, 379.620, 52790.633 24/02/17,00:37:47,14,08,1, 11.9,1,1, -1.078, 10507.063, 379.651, 52790.621 24/02/17,00:37:47,15,08,1, 11.9,1,1, -1.078, 10507.060, 379.616, 52790.620 24/02/17,00:37:47,16,08,1, 11.9,1,1, -1.078, 10507.050, 379.602, 52790.573 24/02/17,00:37:47,17,08,1, 11.9,1,1, -1.078, 10507.059, 379.622, 52790.613 24/02/17,00:37:47,18,08,1, 11.9,1,1, -1.078, 10507.055, 379.651, 52790.620 24/02/17,00:37:47,19,08,1, 11.9,1,1, -1.078, 10507.037, 379.590, 52790.608 24/02/17,00:37:48,00,08,1, 12.0,1,1, -1.082, 10507.033, 379.590, 52790.608 24/02/17,00:37:48,01,08,1, 12.0,1,1, -1.082, 10507.041, 379.677, 52790.613 24/02/17,00:37:48,02,08,1, 12.0,1,1, -1.082, 10507.019, 379.624, 52790.599 24/02/17,00:37:48,03,08,1, 12.0,1,1, -1.082, 10507.043, 379.632, 52790.641 24/02/17,00:37:48,04,08,1, 12.0,1,1, -1.082, 10507.038, 379.657, 52790.622 24/02/17,00:37:48,05,08,1, 12.0,1,1, -1.082, 10507.064, 379.621, 52790.618 24/02/17,00:37:48,06,08,1, 12.0,1,1, -1.082, 10507.066, 379.632, 52790.604 24/02/17,00:37:48,07,08,1, 12.0,1,1, -1.082, 10507.050, 379.659, 52790.654 24/02/17,00:37:48,08,08,1, 12.0,1,1, -1.082, 10507.044, 379.647, 52790.642 24/02/17,00:37:48,09,08,1, 12.0,1,1, -1.082, 10507.066, 379.633, 52790.649 24/02/17,00:37:48,10,08,1, 12.0,1,1, -1.082, 10507.058, 379.655, 52790.675 24/02/17,00:37:48,11,08,1, 12.0,1,1, -1.082, 10507.050, 379.648, 52790.654 24/02/17,00:37:48,12,08,1, 12.0,1,1, -1.082, 10507.051, 379.642, 52790.645 24/02/17,00:37:48,13,08,1, 12.0,1,1, -1.082, 10507.042, 379.669, 52790.647 24/02/17,00:37:48,14,08,1, 12.0,1,1, -1.082, 10507.074, 379.670, 52790.648 24/02/17,00:37:48,15,08,1, 12.0,1,1, -1.082, 10507.075, 379.680, 52790.665 24/02/17,00:37:48,16,08,1, 12.0,1,1, -1.082, 10507.069, 379.650, 52790.653 24/02/17,00:37:48,17,08,1, 12.0,1,1, -1.082, 10507.085, 379.649, 52790.635 24/02/17,00:37:48,18,08,1, 12.0,1,1, -1.082, 10507.075, 379.698, 52790.662 24/02/17,00:37:48,19,08,1, 12.0,1,1, -1.082, 10507.067, 379.667, 52790.664 24/02/17,00:37:49,00,09,1, 11.9,1,1, -1.078, 10507.066, 379.667, 52790.664 24/02/17,00:37:49,01,09,1, 11.9,1,1, -1.078, 10507.059, 379.660, 52790.655 24/02/17,00:37:49,02,09,1, 11.9,1,1, -1.078, 10507.057, 379.649, 52790.655 24/02/17,00:37:49,03,09,1, 11.9,1,1, -1.078, 10507.061, 379.644, 52790.655 24/02/17,00:37:49,04,09,1, 11.9,1,1, -1.078, 10507.075, 379.672, 52790.618 24/02/17,00:37:49,05,09,1, 11.9,1,1, -1.078, 10507.066, 379.693, 52790.659 24/02/17,00:37:49,06,09,1, 11.9,1,1, -1.078, 10507.066, 379.639, 52790.660 24/02/17,00:37:49,07,09,1, 11.9,1,1, -1.078, 10507.053, 379.634, 52790.625 24/02/17,00:37:49,08,09,1, 11.9,1,1, -1.078, 10507.071, 379.668, 52790.637 24/02/17,00:37:49,09,09,1, 11.9,1,1, -1.078, 10507.069, 379.634, 52790.587 24/02/17,00:37:49,10,09,1, 11.9,1,1, -1.078, 10507.061, 379.627, 52790.641 24/02/17,00:37:49,11,09,1, 11.9,1,1, -1.078, 10507.071, 379.676, 52790.614 24/02/17,00:37:49,12,09,1, 11.9,1,1, -1.078, 10507.059, 379.635, 52790.625 24/02/17,00:37:49,13,09,1, 11.9,1,1, -1.078, 10507.095, 379.675, 52790.618 24/02/17,00:37:49,14,09,1, 11.9,1,1, -1.078, 10507.088, 379.694, 52790.680 24/02/17,00:37:49,15,09,1, 11.9,1,1, -1.078, 10507.061, 379.676, 52790.601 24/02/17,00:37:49,16,09,1, 11.9,1,1, -1.078, 10507.069, 379.674, 52790.599 24/02/17,00:37:49,17,09,1, 11.9,1,1, -1.078, 10507.110, 379.702, 52790.644 24/02/17,00:37:49,18,09,1, 11.9,1,1, -1.078, 10507.079, 379.677, 52790.635 24/02/17,00:37:49,19,09,1, 11.9,1,1, -1.078, 10507.076, 379.671, 52790.626 24/02/17,00:37:50,00,07,1, 11.9,1,1, -1.080, 10507.075, 379.671, 52790.626 24/02/17,00:37:50,01,07,1, 11.9,1,1, -1.080, 10507.091, 379.641, 52790.613 24/02/17,00:37:50,02,07,1, 11.9,1,1, -1.080, 10507.062, 379.662, 52790.590 24/02/17,00:37:50,03,07,1, 11.9,1,1, -1.080, 10507.090, 379.701, 52790.697 24/02/17,00:37:50,04,07,1, 11.9,1,1, -1.080, 10507.046, 379.701, 52790.650 24/02/17,00:37:50,05,07,1, 11.9,1,1, -1.080, 10507.059, 379.675, 52790.748 24/02/17,00:37:50,06,07,1, 11.9,1,1, -1.080, 10507.099, 379.680, 52790.618 24/02/17,00:37:50,07,07,1, 11.9,1,1, -1.080, 10507.072, 379.715, 52790.652 24/02/17,00:37:50,08,07,1, 11.9,1,1, -1.080, 10507.074, 379.672, 52790.620 24/02/17,00:37:50,09,07,1, 11.9,1,1, -1.080, 10507.106, 379.697, 52790.669 24/02/17,00:37:50,10,07,1, 11.9,1,1, -1.080, 10507.059, 379.704, 52790.645 24/02/17,00:37:50,11,07,1, 11.9,1,1, -1.080, 10507.060, 379.681, 52790.627 24/02/17,00:37:50,12,07,1, 11.9,1,1, -1.080, 10507.073, 379.684, 52790.637 24/02/17,00:37:50,13,07,1, 11.9,1,1, -1.080, 10507.078, 379.682, 52790.625 24/02/17,00:37:50,14,07,1, 11.9,1,1, -1.080, 10507.065, 379.671, 52790.639 24/02/17,00:37:50,15,07,1, 11.9,1,1, -1.080, 10507.059, 379.704, 52790.612 24/02/17,00:37:50,16,07,1, 11.9,1,1, -1.080, 10507.074, 379.711, 52790.622 24/02/17,00:37:50,17,07,1, 11.9,1,1, -1.080, 10507.069, 379.689, 52790.453 24/02/17,00:37:50,18,07,1, 11.9,1,1, -1.080, 10507.055, 379.677, 52790.661 24/02/17,00:37:50,19,07,1, 11.9,1,1, -1.080, 10507.055, 379.712, 52790.658 24/02/17,00:37:51,00,07,1, 11.8,1,1, -1.080, 10507.050, 379.712, 52790.658 24/02/17,00:37:51,01,07,1, 11.8,1,1, -1.080, 10507.074, 379.679, 52790.546 24/02/17,00:37:51,02,07,1, 11.8,1,1, -1.080, 10507.051, 379.704, 52790.637 24/02/17,00:37:51,03,07,1, 11.8,1,1, -1.080, 10507.056, 379.683, 52790.625 24/02/17,00:37:51,04,07,1, 11.8,1,1, -1.080, 10507.078, 379.696, 52790.591 24/02/17,00:37:51,05,07,1, 11.8,1,1, -1.080, 10507.074, 379.699, 52790.653 24/02/17,00:37:51,06,07,1, 11.8,1,1, -1.080, 10507.064, 379.671, 52790.641 24/02/17,00:37:51,07,07,1, 11.8,1,1, -1.080, 10507.070, 379.708, 52790.636 24/02/17,00:37:51,08,07,1, 11.8,1,1, -1.080, 10507.082, 379.693, 52790.602 24/02/17,00:37:51,09,07,1, 11.8,1,1, -1.080, 10507.086, 379.694, 52790.627 24/02/17,00:37:51,10,07,1, 11.8,1,1, -1.080, 10507.056, 379.702, 52790.649 24/02/17,00:37:51,11,07,1, 11.8,1,1, -1.080, 10507.063, 379.738, 52790.646 24/02/17,00:37:51,12,07,1, 11.8,1,1, -1.080, 10507.065, 379.689, 52790.637 24/02/17,00:37:51,13,07,1, 11.8,1,1, -1.080, 10507.058, 379.712, 52790.629 24/02/17,00:37:51,14,07,1, 11.8,1,1, -1.080, 10507.070, 379.693, 52790.616 24/02/17,00:37:51,15,07,1, 11.8,1,1, -1.080, 10507.044, 379.724, 52790.650 24/02/17,00:37:51,16,07,1, 11.8,1,1, -1.080, 10507.079, 379.700, 52790.606 24/02/17,00:37:51,17,07,1, 11.8,1,1, -1.080, 10507.074, 379.713, 52790.627 24/02/17,00:37:51,18,07,1, 11.8,1,1, -1.080, 10507.038, 379.697, 52790.591 24/02/17,00:37:51,19,07,1, 11.8,1,1, -1.080, 10507.052, 379.703, 52790.641 24/02/17,00:37:52,00,07,1, 11.9,1,1, -1.076, 10507.050, 379.703, 52790.641 24/02/17,00:37:52,01,07,1, 11.9,1,1, -1.076, 10507.049, 379.729, 52790.614 24/02/17,00:37:52,02,07,1, 11.9,1,1, -1.076, 10507.077, 379.726, 52790.637 24/02/17,00:37:52,03,07,1, 11.9,1,1, -1.076, 10507.076, 379.708, 52790.615 24/02/17,00:37:52,04,07,1, 11.9,1,1, -1.076, 10507.070, 379.702, 52790.645 24/02/17,00:37:52,05,07,1, 11.9,1,1, -1.076, 10507.056, 379.700, 52790.669 24/02/17,00:37:52,06,07,1, 11.9,1,1, -1.076, 10507.054, 379.710, 52790.623 24/02/17,00:37:52,07,07,1, 11.9,1,1, -1.076, 10507.053, 379.698, 52790.599 24/02/17,00:37:52,08,07,1, 11.9,1,1, -1.076, 10507.058, 379.693, 52790.638 24/02/17,00:37:52,09,07,1, 11.9,1,1, -1.076, 10507.065, 379.711, 52790.642 24/02/17,00:37:52,10,07,1, 11.9,1,1, -1.076, 10507.051, 379.704, 52790.595 24/02/17,00:37:52,11,07,1, 11.9,1,1, -1.076, 10507.079, 379.701, 52790.601 24/02/17,00:37:52,12,07,1, 11.9,1,1, -1.076, 10507.068, 379.704, 52790.643 24/02/17,00:37:52,13,07,1, 11.9,1,1, -1.076, 10507.067, 379.708, 52790.644 24/02/17,00:37:52,14,07,1, 11.9,1,1, -1.076, 10507.073, 379.678, 52790.633 24/02/17,00:37:52,15,07,1, 11.9,1,1, -1.076, 10507.076, 379.708, 52790.643 24/02/17,00:37:52,16,07,1, 11.9,1,1, -1.076, 10507.080, 379.732, 52790.620 24/02/17,00:37:52,17,07,1, 11.9,1,1, -1.076, 10507.077, 379.683, 52790.616 24/02/17,00:37:52,18,07,1, 11.9,1,1, -1.076, 10507.076, 379.692, 52790.542 24/02/17,00:37:52,19,07,1, 11.9,1,1, -1.076, 10507.091, 379.736, 52790.736 24/02/17,00:37:53,00,08,1, 11.9,1,1, -1.079, 10507.083, 379.736, 52790.736 24/02/17,00:37:53,01,08,1, 11.9,1,1, -1.079, 10507.083, 379.694, 52790.674 24/02/17,00:37:53,02,08,1, 11.9,1,1, -1.079, 10507.077, 379.736, 52790.671 24/02/17,00:37:53,03,08,1, 11.9,1,1, -1.079, 10507.055, 379.719, 52790.611 24/02/17,00:37:53,04,08,1, 11.9,1,1, -1.079, 10507.068, 379.705, 52790.631 24/02/17,00:37:53,05,08,1, 11.9,1,1, -1.079, 10507.093, 379.728, 52790.647 24/02/17,00:37:53,06,08,1, 11.9,1,1, -1.079, 10507.071, 379.714, 52790.620 24/02/17,00:37:53,07,08,1, 11.9,1,1, -1.079, 10507.081, 379.722, 52790.630 24/02/17,00:37:53,08,08,1, 11.9,1,1, -1.079, 10507.072, 379.759, 52790.662 24/02/17,00:37:53,09,08,1, 11.9,1,1, -1.079, 10507.088, 379.738, 52790.653 24/02/17,00:37:53,10,08,1, 11.9,1,1, -1.079, 10507.076, 379.719, 52790.650 24/02/17,00:37:53,11,08,1, 11.9,1,1, -1.079, 10507.082, 379.747, 52790.608 24/02/17,00:37:53,12,08,1, 11.9,1,1, -1.079, 10507.082, 379.744, 52790.628 24/02/17,00:37:53,13,08,1, 11.9,1,1, -1.079, 10507.052, 379.709, 52790.613 24/02/17,00:37:53,14,08,1, 11.9,1,1, -1.079, 10507.055, 379.761, 52790.617 24/02/17,00:37:53,15,08,1, 11.9,1,1, -1.079, 10507.089, 379.748, 52790.618 24/02/17,00:37:53,16,08,1, 11.9,1,1, -1.079, 10507.083, 379.720, 52790.602 24/02/17,00:37:53,17,08,1, 11.9,1,1, -1.079, 10507.087, 379.738, 52790.633 24/02/17,00:37:53,18,08,1, 11.9,1,1, -1.079, 10507.096, 379.762, 52790.647 24/02/17,00:37:53,19,08,1, 11.9,1,1, -1.079, 10507.082, 379.711, 52790.641 24/02/17,00:37:54,00,08,1, 11.9,1,1, -1.079, 10507.075, 379.711, 52790.641 24/02/17,00:37:54,01,08,1, 11.9,1,1, -1.079, 10507.078, 379.767, 52790.645 24/02/17,00:37:54,02,08,1, 11.9,1,1, -1.079, 10507.073, 379.718, 52790.601 24/02/17,00:37:54,03,08,1, 11.9,1,1, -1.079, 10507.094, 379.740, 52790.634 24/02/17,00:37:54,04,08,1, 11.9,1,1, -1.079, 10507.062, 379.745, 52790.658 24/02/17,00:37:54,05,08,1, 11.9,1,1, -1.079, 10507.071, 379.710, 52790.608 24/02/17,00:37:54,06,08,1, 11.9,1,1, -1.079, 10507.061, 379.704, 52790.606 24/02/17,00:37:54,07,08,1, 11.9,1,1, -1.079, 10507.074, 379.701, 52790.666 24/02/17,00:37:54,08,08,1, 11.9,1,1, -1.079, 10507.036, 379.724, 52790.673 24/02/17,00:37:54,09,08,1, 11.9,1,1, -1.079, 10507.051, 379.667, 52790.649 24/02/17,00:37:54,10,08,1, 11.9,1,1, -1.079, 10507.042, 379.697, 52790.654 24/02/17,00:37:54,11,08,1, 11.9,1,1, -1.079, 10507.052, 379.710, 52790.639 24/02/17,00:37:54,12,08,1, 11.9,1,1, -1.079, 10507.017, 379.702, 52790.641 24/02/17,00:37:54,13,08,1, 11.9,1,1, -1.079, 10507.035, 379.703, 52790.629 24/02/17,00:37:54,14,08,1, 11.9,1,1, -1.079, 10507.031, 379.711, 52790.618 24/02/17,00:37:54,15,08,1, 11.9,1,1, -1.079, 10507.040, 379.691, 52790.634 24/02/17,00:37:54,16,08,1, 11.9,1,1, -1.079, 10507.066, 379.705, 52790.648 24/02/17,00:37:54,17,08,1, 11.9,1,1, -1.079, 10507.028, 379.707, 52790.653 24/02/17,00:37:54,18,08,1, 11.9,1,1, -1.079, 10507.041, 379.714, 52790.657 24/02/17,00:37:54,19,08,1, 11.9,1,1, -1.079, 10507.029, 379.710, 52790.671 24/02/17,00:37:55,00,08,1, 11.9,1,1, -1.077, 10507.025, 379.710, 52790.671 24/02/17,00:37:55,01,08,1, 11.9,1,1, -1.077, 10507.038, 379.728, 52790.648 24/02/17,00:37:55,02,08,1, 11.9,1,1, -1.077, 10507.032, 379.700, 52790.654 24/02/17,00:37:55,03,08,1, 11.9,1,1, -1.077, 10507.037, 379.696, 52790.606 24/02/17,00:37:55,04,08,1, 11.9,1,1, -1.077, 10507.022, 379.709, 52790.632 24/02/17,00:37:55,05,08,1, 11.9,1,1, -1.077, 10506.993, 379.732, 52790.617 24/02/17,00:37:55,06,08,1, 11.9,1,1, -1.077, 10507.036, 379.697, 52790.583 24/02/17,00:37:55,07,08,1, 11.9,1,1, -1.077, 10507.015, 379.708, 52790.672 24/02/17,00:37:55,08,08,1, 11.9,1,1, -1.077, 10507.067, 379.718, 52790.695 24/02/17,00:37:55,09,08,1, 11.9,1,1, -1.077, 10507.058, 379.687, 52790.670 24/02/17,00:37:55,10,08,1, 11.9,1,1, -1.077, 10507.046, 379.686, 52790.625 24/02/17,00:37:55,11,08,1, 11.9,1,1, -1.077, 10507.060, 379.716, 52790.658 24/02/17,00:37:55,12,08,1, 11.9,1,1, -1.077, 10507.086, 379.692, 52790.653 24/02/17,00:37:55,13,08,1, 11.9,1,1, -1.077, 10507.081, 379.714, 52790.627 24/02/17,00:37:55,14,08,1, 11.9,1,1, -1.077, 10507.053, 379.727, 52790.685 24/02/17,00:37:55,15,08,1, 11.9,1,1, -1.077, 10507.085, 379.703, 52790.667 24/02/17,00:37:55,16,08,1, 11.9,1,1, -1.077, 10507.049, 379.704, 52790.585 24/02/17,00:37:55,17,08,1, 11.9,1,1, -1.077, 10507.071, 379.751, 52790.648 24/02/17,00:37:55,18,08,1, 11.9,1,1, -1.077, 10507.055, 379.756, 52790.664 24/02/17,00:37:55,19,08,1, 11.9,1,1, -1.077, 10507.047, 379.729, 52790.632 24/02/17,00:37:56,00,08,1, 12.0,1,1, -1.082, 10507.041, 379.729, 52790.632 24/02/17,00:37:56,01,08,1, 12.0,1,1, -1.082, 10507.057, 379.755, 52790.685 24/02/17,00:37:56,02,08,1, 12.0,1,1, -1.082, 10507.085, 379.719, 52790.641 24/02/17,00:37:56,03,08,1, 12.0,1,1, -1.082, 10507.067, 379.752, 52790.643 24/02/17,00:37:56,04,08,1, 12.0,1,1, -1.082, 10507.067, 379.763, 52790.678 24/02/17,00:37:56,05,08,1, 12.0,1,1, -1.082, 10507.066, 379.708, 52790.662 24/02/17,00:37:56,06,08,1, 12.0,1,1, -1.082, 10507.085, 379.735, 52790.664 24/02/17,00:37:56,07,08,1, 12.0,1,1, -1.082, 10507.065, 379.755, 52790.717 24/02/17,00:37:56,08,08,1, 12.0,1,1, -1.082, 10507.060, 379.739, 52790.626 24/02/17,00:37:56,09,08,1, 12.0,1,1, -1.082, 10507.081, 379.717, 52790.636 24/02/17,00:37:56,10,08,1, 12.0,1,1, -1.082, 10507.075, 379.734, 52790.663 24/02/17,00:37:56,11,08,1, 12.0,1,1, -1.082, 10507.060, 379.739, 52790.615 24/02/17,00:37:56,12,08,1, 12.0,1,1, -1.082, 10507.085, 379.727, 52790.607 24/02/17,00:37:56,13,08,1, 12.0,1,1, -1.082, 10507.064, 379.746, 52790.655 24/02/17,00:37:56,14,08,1, 12.0,1,1, -1.082, 10507.065, 379.757, 52790.667 24/02/17,00:37:56,15,08,1, 12.0,1,1, -1.082, 10507.073, 379.704, 52790.641 24/02/17,00:37:56,16,08,1, 12.0,1,1, -1.082, 10507.080, 379.743, 52790.661 24/02/17,00:37:56,17,08,1, 12.0,1,1, -1.082, 10507.097, 379.730, 52790.637 24/02/17,00:37:56,18,08,1, 12.0,1,1, -1.082, 10507.082, 379.724, 52790.665 24/02/17,00:37:56,19,08,1, 12.0,1,1, -1.082, 10507.075, 379.753, 52790.652 24/02/17,00:37:57,00,08,1, 11.9,1,1, -1.076, 10507.075, 379.753, 52790.652 24/02/17,00:37:57,01,08,1, 11.9,1,1, -1.076, 10507.071, 379.747, 52790.634 24/02/17,00:37:57,02,08,1, 11.9,1,1, -1.076, 10507.077, 379.771, 52790.805 24/02/17,00:37:57,03,08,1, 11.9,1,1, -1.076, 10507.097, 379.765, 52790.816 24/02/17,00:37:57,04,08,1, 11.9,1,1, -1.076, 10507.120, 379.796, 52790.852 24/02/17,00:37:57,05,08,1, 11.9,1,1, -1.076, 10507.099, 379.772, 52790.834 24/02/17,00:37:57,06,08,1, 11.9,1,1, -1.076, 10507.102, 379.794, 52790.838 24/02/17,00:37:57,07,08,1, 11.9,1,1, -1.076, 10507.092, 379.788, 52790.820 24/02/17,00:37:57,08,08,1, 11.9,1,1, -1.076, 10507.084, 379.795, 52790.883 24/02/17,00:37:57,09,08,1, 11.9,1,1, -1.076, 10507.108, 379.777, 52790.869 24/02/17,00:37:57,10,08,1, 11.9,1,1, -1.076, 10507.120, 379.795, 52790.908 24/02/17,00:37:57,11,08,1, 11.9,1,1, -1.076, 10507.063, 379.787, 52790.908 24/02/17,00:37:57,12,08,1, 11.9,1,1, -1.076, 10507.121, 379.796, 52790.862 24/02/17,00:37:57,13,08,1, 11.9,1,1, -1.076, 10507.078, 379.794, 52790.853 24/02/17,00:37:57,14,08,1, 11.9,1,1, -1.076, 10507.101, 379.804, 52790.848 24/02/17,00:37:57,15,08,1, 11.9,1,1, -1.076, 10507.092, 379.790, 52790.868 24/02/17,00:37:57,16,08,1, 11.9,1,1, -1.076, 10507.121, 379.774, 52790.846 24/02/17,00:37:57,17,08,1, 11.9,1,1, -1.076, 10507.079, 379.781, 52790.778 24/02/17,00:37:57,18,08,1, 11.9,1,1, -1.076, 10507.102, 379.774, 52790.760 24/02/17,00:37:57,19,08,1, 11.9,1,1, -1.076, 10507.089, 379.778, 52790.705 24/02/17,00:37:58,00,08,1, 11.9,1,1, -1.079, 10507.083, 379.778, 52790.705 24/02/17,00:37:58,01,08,1, 11.9,1,1, -1.079, 10507.109, 379.774, 52790.807 24/02/17,00:37:58,02,08,1, 11.9,1,1, -1.079, 10507.112, 379.803, 52790.842 24/02/17,00:37:58,03,08,1, 11.9,1,1, -1.079, 10507.097, 379.794, 52790.865 24/02/17,00:37:58,04,08,1, 11.9,1,1, -1.079, 10507.080, 379.809, 52790.839 24/02/17,00:37:58,05,08,1, 11.9,1,1, -1.079, 10507.101, 379.809, 52790.869 24/02/17,00:37:58,06,08,1, 11.9,1,1, -1.079, 10507.113, 379.774, 52790.837 24/02/17,00:37:58,07,08,1, 11.9,1,1, -1.079, 10507.123, 379.796, 52790.868 24/02/17,00:37:58,08,08,1, 11.9,1,1, -1.079, 10507.102, 379.800, 52790.824 24/02/17,00:37:58,09,08,1, 11.9,1,1, -1.079, 10507.114, 379.808, 52790.845 24/02/17,00:37:58,10,08,1, 11.9,1,1, -1.079, 10507.086, 379.813, 52790.848 24/02/17,00:37:58,11,08,1, 11.9,1,1, -1.079, 10507.124, 379.789, 52790.872 24/02/17,00:37:58,12,08,1, 11.9,1,1, -1.079, 10507.121, 379.806, 52790.855 24/02/17,00:37:58,13,08,1, 11.9,1,1, -1.079, 10507.088, 379.789, 52790.841 24/02/17,00:37:58,14,08,1, 11.9,1,1, -1.079, 10507.115, 379.809, 52790.871 24/02/17,00:37:58,15,08,1, 11.9,1,1, -1.079, 10507.106, 379.807, 52790.882 24/02/17,00:37:58,16,08,1, 11.9,1,1, -1.079, 10507.085, 379.792, 52790.829 24/02/17,00:37:58,17,08,1, 11.9,1,1, -1.079, 10507.097, 379.780, 52790.866 24/02/17,00:37:58,18,08,1, 11.9,1,1, -1.079, 10507.114, 379.798, 52790.851 24/02/17,00:37:58,19,08,1, 11.9,1,1, -1.079, 10507.082, 379.798, 52790.821 24/02/17,00:37:59,00,09,1, 11.9,1,1, -1.075, 10507.075, 379.798, 52790.821 24/02/17,00:37:59,01,09,1, 11.9,1,1, -1.075, 10507.104, 379.794, 52790.869 24/02/17,00:37:59,02,09,1, 11.9,1,1, -1.075, 10507.108, 379.760, 52790.826 24/02/17,00:37:59,03,09,1, 11.9,1,1, -1.075, 10507.088, 379.801, 52790.823 24/02/17,00:37:59,04,09,1, 11.9,1,1, -1.075, 10507.099, 379.777, 52790.838 24/02/17,00:37:59,05,09,1, 11.9,1,1, -1.075, 10507.109, 379.782, 52790.848 24/02/17,00:37:59,06,09,1, 11.9,1,1, -1.075, 10507.100, 379.804, 52790.814 24/02/17,00:37:59,07,09,1, 11.9,1,1, -1.075, 10507.124, 379.803, 52790.858 24/02/17,00:37:59,08,09,1, 11.9,1,1, -1.075, 10507.091, 379.800, 52790.853 24/02/17,00:37:59,09,09,1, 11.9,1,1, -1.075, 10507.100, 379.797, 52790.874 24/02/17,00:37:59,10,09,1, 11.9,1,1, -1.075, 10507.112, 379.799, 52790.753 24/02/17,00:37:59,11,09,1, 11.9,1,1, -1.075, 10507.132, 379.793, 52790.826 24/02/17,00:37:59,12,09,1, 11.9,1,1, -1.075, 10507.113, 379.809, 52790.817 24/02/17,00:37:59,13,09,1, 11.9,1,1, -1.075, 10507.104, 379.826, 52790.862 24/02/17,00:37:59,14,09,1, 11.9,1,1, -1.075, 10507.092, 379.800, 52790.872 24/02/17,00:37:59,15,09,1, 11.9,1,1, -1.075, 10507.114, 379.821, 52790.847 24/02/17,00:37:59,16,09,1, 11.9,1,1, -1.075, 10507.115, 379.844, 52790.849 24/02/17,00:37:59,17,09,1, 11.9,1,1, -1.075, 10507.101, 379.801, 52790.869 24/02/17,00:37:59,18,09,1, 11.9,1,1, -1.075, 10507.107, 379.830, 52790.864 24/02/17,00:37:59,19,09,1, 11.9,1,1, -1.075, 10507.117, 379.828, 52790.859 24/02/17,00:38:00,00,09,1, 11.9,1,1, -1.077, 10507.116, 379.828, 52790.859 24/02/17,00:38:00,01,09,1, 11.9,1,1, -1.077, 10507.116, 379.819, 52790.884 24/02/17,00:38:00,02,09,1, 11.9,1,1, -1.077, 10507.133, 379.817, 52790.861 24/02/17,00:38:00,03,09,1, 11.9,1,1, -1.077, 10507.102, 379.784, 52790.857 24/02/17,00:38:00,04,09,1, 11.9,1,1, -1.077, 10507.098, 379.795, 52790.921 24/02/17,00:38:00,05,09,1, 11.9,1,1, -1.077, 10507.089, 379.809, 52790.874 24/02/17,00:38:00,06,09,1, 11.9,1,1, -1.077, 10507.116, 379.794, 52790.886 24/02/17,00:38:00,07,09,1, 11.9,1,1, -1.077, 10507.107, 379.816, 52790.879 24/02/17,00:38:00,08,09,1, 11.9,1,1, -1.077, 10507.104, 379.815, 52790.919 24/02/17,00:38:00,09,09,1, 11.9,1,1, -1.077, 10507.133, 379.807, 52790.867 24/02/17,00:38:00,10,09,1, 11.9,1,1, -1.077, 10507.115, 379.815, 52790.839 24/02/17,00:38:00,11,09,1, 11.9,1,1, -1.077, 10507.134, 379.821, 52790.872 24/02/17,00:38:00,12,09,1, 11.9,1,1, -1.077, 10507.132, 379.796, 52790.894 24/02/17,00:38:00,13,09,1, 11.9,1,1, -1.077, 10507.117, 379.818, 52790.837 24/02/17,00:38:00,14,09,1, 11.9,1,1, -1.077, 10507.139, 379.818, 52790.899 24/02/17,00:38:00,15,09,1, 11.9,1,1, -1.077, 10507.135, 379.825, 52790.869 24/02/17,00:38:00,16,09,1, 11.9,1,1, -1.077, 10507.132, 379.829, 52790.876 24/02/17,00:38:00,17,09,1, 11.9,1,1, -1.077, 10507.125, 379.830, 52790.847 24/02/17,00:38:00,18,09,1, 11.9,1,1, -1.077, 10507.132, 379.821, 52790.899 24/02/17,00:38:00,19,09,1, 11.9,1,1, -1.077, 10507.132, 379.818, 52790.868 24/02/17,00:38:01,00,08,1, 11.9,1,1, -1.078, 10507.125, 379.818, 52790.868 24/02/17,00:38:01,01,08,1, 11.9,1,1, -1.078, 10507.139, 379.817, 52790.856 24/02/17,00:38:01,02,08,1, 11.9,1,1, -1.078, 10507.140, 379.821, 52790.852 24/02/17,00:38:01,03,08,1, 11.9,1,1, -1.078, 10507.131, 379.809, 52790.872 24/02/17,00:38:01,04,08,1, 11.9,1,1, -1.078, 10507.126, 379.806, 52790.899 24/02/17,00:38:01,05,08,1, 11.9,1,1, -1.078, 10507.134, 379.789, 52790.853 24/02/17,00:38:01,06,08,1, 11.9,1,1, -1.078, 10507.136, 379.812, 52790.851 24/02/17,00:38:01,07,08,1, 11.9,1,1, -1.078, 10507.154, 379.804, 52790.877 24/02/17,00:38:01,08,08,1, 11.9,1,1, -1.078, 10507.124, 379.813, 52790.866 24/02/17,00:38:01,09,08,1, 11.9,1,1, -1.078, 10507.118, 379.796, 52790.851 24/02/17,00:38:01,10,08,1, 11.9,1,1, -1.078, 10507.127, 379.795, 52790.859 24/02/17,00:38:01,11,08,1, 11.9,1,1, -1.078, 10507.153, 379.794, 52790.881 24/02/17,00:38:01,12,08,1, 11.9,1,1, -1.078, 10507.136, 379.800, 52790.864 24/02/17,00:38:01,13,08,1, 11.9,1,1, -1.078, 10507.137, 379.795, 52790.875 24/02/17,00:38:01,14,08,1, 11.9,1,1, -1.078, 10507.116, 379.790, 52790.858 24/02/17,00:38:01,15,08,1, 11.9,1,1, -1.078, 10507.135, 379.809, 52790.862 24/02/17,00:38:01,16,08,1, 11.9,1,1, -1.078, 10507.139, 379.800, 52790.877 24/02/17,00:38:01,17,08,1, 11.9,1,1, -1.078, 10507.131, 379.807, 52790.866 24/02/17,00:38:01,18,08,1, 11.9,1,1, -1.078, 10507.113, 379.799, 52790.888 24/02/17,00:38:01,19,08,1, 11.9,1,1, -1.078, 10507.160, 379.810, 52790.888 24/02/17,00:38:02,00,08,1, 11.9,1,1, -1.081, 10507.158, 379.810, 52790.888 24/02/17,00:38:02,01,08,1, 11.9,1,1, -1.081, 10507.113, 379.789, 52790.869 24/02/17,00:38:02,02,08,1, 11.9,1,1, -1.081, 10507.134, 379.789, 52790.876 24/02/17,00:38:02,03,08,1, 11.9,1,1, -1.081, 10507.130, 379.809, 52790.875 24/02/17,00:38:02,04,08,1, 11.9,1,1, -1.081, 10507.122, 379.812, 52791.025 24/02/17,00:38:02,05,08,1, 11.9,1,1, -1.081, 10507.118, 379.812, 52790.937 24/02/17,00:38:02,06,08,1, 11.9,1,1, -1.081, 10507.125, 379.789, 52790.859 24/02/17,00:38:02,07,08,1, 11.9,1,1, -1.081, 10507.121, 379.802, 52790.916 24/02/17,00:38:02,08,08,1, 11.9,1,1, -1.081, 10507.155, 379.812, 52790.873 24/02/17,00:38:02,09,08,1, 11.9,1,1, -1.081, 10507.120, 379.793, 52790.872 24/02/17,00:38:02,10,08,1, 11.9,1,1, -1.081, 10507.142, 379.810, 52790.859 24/02/17,00:38:02,11,08,1, 11.9,1,1, -1.081, 10507.132, 379.826, 52790.876 24/02/17,00:38:02,12,08,1, 11.9,1,1, -1.081, 10507.115, 379.819, 52790.846 24/02/17,00:38:02,13,08,1, 11.9,1,1, -1.081, 10507.123, 379.821, 52790.865 24/02/17,00:38:02,14,08,1, 11.9,1,1, -1.081, 10507.124, 379.829, 52790.890 24/02/17,00:38:02,15,08,1, 11.9,1,1, -1.081, 10507.119, 379.814, 52790.860 24/02/17,00:38:02,16,08,1, 11.9,1,1, -1.081, 10507.129, 379.822, 52790.852 24/02/17,00:38:02,17,08,1, 11.9,1,1, -1.081, 10507.129, 379.848, 52790.912 24/02/17,00:38:02,18,08,1, 11.9,1,1, -1.081, 10507.142, 379.829, 52790.855 24/02/17,00:38:02,19,08,1, 11.9,1,1, -1.081, 10507.142, 379.830, 52790.863 24/02/17,00:38:03,00,08,1, 11.9,1,1, -1.078, 10507.141, 379.830, 52790.863 24/02/17,00:38:03,01,08,1, 11.9,1,1, -1.078, 10507.122, 379.826, 52790.869 24/02/17,00:38:03,02,08,1, 11.9,1,1, -1.078, 10507.125, 379.828, 52790.901 24/02/17,00:38:03,03,08,1, 11.9,1,1, -1.078, 10507.148, 379.848, 52790.900 24/02/17,00:38:03,04,08,1, 11.9,1,1, -1.078, 10507.130, 379.789, 52790.894 24/02/17,00:38:03,05,08,1, 11.9,1,1, -1.078, 10507.138, 379.815, 52790.878 24/02/17,00:38:03,06,08,1, 11.9,1,1, -1.078, 10507.132, 379.796, 52790.881 24/02/17,00:38:03,07,08,1, 11.9,1,1, -1.078, 10507.132, 379.795, 52790.895 24/02/17,00:38:03,08,08,1, 11.9,1,1, -1.078, 10507.162, 379.827, 52790.888 24/02/17,00:38:03,09,08,1, 11.9,1,1, -1.078, 10507.130, 379.853, 52790.899 24/02/17,00:38:03,10,08,1, 11.9,1,1, -1.078, 10507.164, 379.847, 52790.923 24/02/17,00:38:03,11,08,1, 11.9,1,1, -1.078, 10507.170, 379.838, 52790.886 24/02/17,00:38:03,12,08,1, 11.9,1,1, -1.078, 10507.139, 379.824, 52790.866 24/02/17,00:38:03,13,08,1, 11.9,1,1, -1.078, 10507.149, 379.830, 52790.915 24/02/17,00:38:03,14,08,1, 11.9,1,1, -1.078, 10507.154, 379.836, 52790.871 24/02/17,00:38:03,15,08,1, 11.9,1,1, -1.078, 10507.145, 379.814, 52790.873 24/02/17,00:38:03,16,08,1, 11.9,1,1, -1.078, 10507.150, 379.825, 52790.912 24/02/17,00:38:03,17,08,1, 11.9,1,1, -1.078, 10507.149, 379.817, 52790.894 24/02/17,00:38:03,18,08,1, 11.9,1,1, -1.078, 10507.178, 379.847, 52790.895 24/02/17,00:38:03,19,08,1, 11.9,1,1, -1.078, 10507.176, 379.850, 52790.887 24/02/17,00:38:04,00,08,1, 11.9,1,1, -1.078, 10507.175, 379.850, 52790.887 24/02/17,00:38:04,01,08,1, 11.9,1,1, -1.078, 10507.168, 379.852, 52790.879 24/02/17,00:38:04,02,08,1, 11.9,1,1, -1.078, 10507.170, 379.840, 52790.878 24/02/17,00:38:04,03,08,1, 11.9,1,1, -1.078, 10507.155, 379.859, 52790.901 24/02/17,00:38:04,04,08,1, 11.9,1,1, -1.078, 10507.163, 379.853, 52790.876 24/02/17,00:38:04,05,08,1, 11.9,1,1, -1.078, 10507.167, 379.826, 52790.886 24/02/17,00:38:04,06,08,1, 11.9,1,1, -1.078, 10507.147, 379.823, 52790.877 24/02/17,00:38:04,07,08,1, 11.9,1,1, -1.078, 10507.151, 379.851, 52790.920 24/02/17,00:38:04,08,08,1, 11.9,1,1, -1.078, 10507.164, 379.833, 52790.892 24/02/17,00:38:04,09,08,1, 11.9,1,1, -1.078, 10507.154, 379.825, 52790.925 24/02/17,00:38:04,10,08,1, 11.9,1,1, -1.078, 10507.148, 379.841, 52790.908 24/02/17,00:38:04,11,08,1, 11.9,1,1, -1.078, 10507.164, 379.847, 52790.930 24/02/17,00:38:04,12,08,1, 11.9,1,1, -1.078, 10507.162, 379.842, 52790.897 24/02/17,00:38:04,13,08,1, 11.9,1,1, -1.078, 10507.166, 379.841, 52790.927 24/02/17,00:38:04,14,08,1, 11.9,1,1, -1.078, 10507.119, 379.832, 52790.916 24/02/17,00:38:04,15,08,1, 11.9,1,1, -1.078, 10507.159, 379.823, 52790.917 24/02/17,00:38:04,16,08,1, 11.9,1,1, -1.078, 10507.155, 379.843, 52790.929 24/02/17,00:38:04,17,08,1, 11.9,1,1, -1.078, 10507.153, 379.828, 52790.884 24/02/17,00:38:04,18,08,1, 11.9,1,1, -1.078, 10507.157, 379.834, 52790.937 24/02/17,00:38:04,19,08,1, 11.9,1,1, -1.078, 10507.159, 379.810, 52790.920 24/02/17,00:38:05,00,08,1, 11.9,1,1, -1.078, 10507.158, 379.810, 52790.920 24/02/17,00:38:05,01,08,1, 11.9,1,1, -1.078, 10507.163, 379.838, 52790.934 24/02/17,00:38:05,02,08,1, 11.9,1,1, -1.078, 10507.141, 379.832, 52790.924 24/02/17,00:38:05,03,08,1, 11.9,1,1, -1.078, 10507.157, 379.820, 52790.933 24/02/17,00:38:05,04,08,1, 11.9,1,1, -1.078, 10507.166, 379.823, 52790.919 24/02/17,00:38:05,05,08,1, 11.9,1,1, -1.078, 10507.161, 379.839, 52790.890 24/02/17,00:38:05,06,08,1, 11.9,1,1, -1.078, 10507.172, 379.838, 52790.917 24/02/17,00:38:05,07,08,1, 11.9,1,1, -1.078, 10507.179, 379.833, 52790.927 24/02/17,00:38:05,08,08,1, 11.9,1,1, -1.078, 10507.166, 379.836, 52790.916 24/02/17,00:38:05,09,08,1, 11.9,1,1, -1.078, 10507.181, 379.833, 52790.870 24/02/17,00:38:05,10,08,1, 11.9,1,1, -1.078, 10507.171, 379.829, 52790.898 24/02/17,00:38:05,11,08,1, 11.9,1,1, -1.078, 10507.169, 379.824, 52790.916 24/02/17,00:38:05,12,08,1, 11.9,1,1, -1.078, 10507.180, 379.836, 52790.880 24/02/17,00:38:05,13,08,1, 11.9,1,1, -1.078, 10507.182, 379.842, 52790.891 24/02/17,00:38:05,14,08,1, 11.9,1,1, -1.078, 10507.162, 379.861, 52790.888 24/02/17,00:38:05,15,08,1, 11.9,1,1, -1.078, 10507.184, 379.848, 52790.903 24/02/17,00:38:05,16,08,1, 11.9,1,1, -1.078, 10507.161, 379.845, 52790.907 24/02/17,00:38:05,17,08,1, 11.9,1,1, -1.078, 10507.178, 379.863, 52790.896 24/02/17,00:38:05,18,08,1, 11.9,1,1, -1.078, 10507.170, 379.877, 52790.918 24/02/17,00:38:05,19,08,1, 11.9,1,1, -1.078, 10507.176, 379.836, 52790.908 24/02/17,00:38:06,00,08,1, 11.9,1,1, -1.080, 10507.175, 379.836, 52790.908 24/02/17,00:38:06,01,08,1, 11.9,1,1, -1.080, 10507.176, 379.838, 52790.937 24/02/17,00:38:06,02,08,1, 11.9,1,1, -1.080, 10507.182, 379.849, 52790.899 24/02/17,00:38:06,03,08,1, 11.9,1,1, -1.080, 10507.181, 379.848, 52790.924 24/02/17,00:38:06,04,08,1, 11.9,1,1, -1.080, 10507.168, 379.831, 52790.869 24/02/17,00:38:06,05,08,1, 11.9,1,1, -1.080, 10507.172, 379.831, 52790.926 24/02/17,00:38:06,06,08,1, 11.9,1,1, -1.080, 10507.212, 379.815, 52790.906 24/02/17,00:38:06,07,08,1, 11.9,1,1, -1.080, 10507.176, 379.830, 52790.912 24/02/17,00:38:06,08,08,1, 11.9,1,1, -1.080, 10507.178, 379.850, 52790.937 24/02/17,00:38:06,09,08,1, 11.9,1,1, -1.080, 10507.185, 379.837, 52790.935 24/02/17,00:38:06,10,08,1, 11.9,1,1, -1.080, 10507.177, 379.848, 52790.931 24/02/17,00:38:06,11,08,1, 11.9,1,1, -1.080, 10507.202, 379.840, 52790.938 24/02/17,00:38:06,12,08,1, 11.9,1,1, -1.080, 10507.190, 379.819, 52790.880 24/02/17,00:38:06,13,08,1, 11.9,1,1, -1.080, 10507.177, 379.863, 52790.945 24/02/17,00:38:06,14,08,1, 11.9,1,1, -1.080, 10507.197, 379.862, 52790.938 24/02/17,00:38:06,15,08,1, 11.9,1,1, -1.080, 10507.192, 379.867, 52790.884 24/02/17,00:38:06,16,08,1, 11.9,1,1, -1.080, 10507.190, 379.843, 52790.930 24/02/17,00:38:06,17,08,1, 11.9,1,1, -1.080, 10507.198, 379.856, 52790.891 24/02/17,00:38:06,18,08,1, 11.9,1,1, -1.080, 10507.223, 379.854, 52790.874 24/02/17,00:38:06,19,08,1, 11.9,1,1, -1.080, 10507.209, 379.878, 52790.918 24/02/17,00:38:07,00,08,1, 12.0,1,1, -1.078, 10507.208, 379.878, 52790.918 24/02/17,00:38:07,01,08,1, 12.0,1,1, -1.078, 10507.184, 379.885, 52790.850 24/02/17,00:38:07,02,08,1, 12.0,1,1, -1.078, 10507.226, 379.865, 52790.913 24/02/17,00:38:07,03,08,1, 12.0,1,1, -1.078, 10507.216, 379.858, 52790.939 24/02/17,00:38:07,04,08,1, 12.0,1,1, -1.078, 10507.210, 379.867, 52790.910 24/02/17,00:38:07,05,08,1, 12.0,1,1, -1.078, 10507.199, 379.870, 52790.897 24/02/17,00:38:07,06,08,1, 12.0,1,1, -1.078, 10507.228, 379.889, 52790.936 24/02/17,00:38:07,07,08,1, 12.0,1,1, -1.078, 10507.210, 379.876, 52790.895 24/02/17,00:38:07,08,08,1, 12.0,1,1, -1.078, 10507.213, 379.860, 52790.916 24/02/17,00:38:07,09,08,1, 12.0,1,1, -1.078, 10507.191, 379.883, 52790.914 24/02/17,00:38:07,10,08,1, 12.0,1,1, -1.078, 10507.201, 379.878, 52790.958 24/02/17,00:38:07,11,08,1, 12.0,1,1, -1.078, 10507.205, 379.855, 52790.929 24/02/17,00:38:07,12,08,1, 12.0,1,1, -1.078, 10507.206, 379.865, 52790.959 24/02/17,00:38:07,13,08,1, 12.0,1,1, -1.078, 10507.211, 379.869, 52790.911 24/02/17,00:38:07,14,08,1, 12.0,1,1, -1.078, 10507.212, 379.860, 52790.936 24/02/17,00:38:07,15,08,1, 12.0,1,1, -1.078, 10507.193, 379.848, 52790.915 24/02/17,00:38:07,16,08,1, 12.0,1,1, -1.078, 10507.209, 379.849, 52790.977 24/02/17,00:38:07,17,08,1, 12.0,1,1, -1.078, 10507.213, 379.884, 52790.938 24/02/17,00:38:07,18,08,1, 12.0,1,1, -1.078, 10507.207, 379.855, 52790.945 24/02/17,00:38:07,19,08,1, 12.0,1,1, -1.078, 10507.198, 379.872, 52790.935 24/02/17,00:38:08,00,09,1, 11.9,1,1, -1.074, 10507.191, 379.872, 52790.935 24/02/17,00:38:08,01,09,1, 11.9,1,1, -1.074, 10507.218, 379.878, 52790.935 24/02/17,00:38:08,02,09,1, 11.9,1,1, -1.074, 10507.220, 379.841, 52790.917 24/02/17,00:38:08,03,09,1, 11.9,1,1, -1.074, 10507.212, 379.868, 52790.954 24/02/17,00:38:08,04,09,1, 11.9,1,1, -1.074, 10507.208, 379.875, 52790.944 24/02/17,00:38:08,05,09,1, 11.9,1,1, -1.074, 10507.216, 379.858, 52790.898 24/02/17,00:38:08,06,09,1, 11.9,1,1, -1.074, 10507.209, 379.855, 52790.930 24/02/17,00:38:08,07,09,1, 11.9,1,1, -1.074, 10507.221, 379.868, 52790.937 24/02/17,00:38:08,08,09,1, 11.9,1,1, -1.074, 10507.231, 379.887, 52790.959 24/02/17,00:38:08,09,09,1, 11.9,1,1, -1.074, 10507.217, 379.884, 52790.940 24/02/17,00:38:08,10,09,1, 11.9,1,1, -1.074, 10507.224, 379.894, 52790.935 24/02/17,00:38:08,11,09,1, 11.9,1,1, -1.074, 10507.210, 379.902, 52790.919 24/02/17,00:38:08,12,09,1, 11.9,1,1, -1.074, 10507.222, 379.889, 52790.978 24/02/17,00:38:08,13,09,1, 11.9,1,1, -1.074, 10507.220, 379.873, 52790.934 24/02/17,00:38:08,14,09,1, 11.9,1,1, -1.074, 10507.217, 379.892, 52790.929 24/02/17,00:38:08,15,09,1, 11.9,1,1, -1.074, 10507.189, 379.889, 52790.819 24/02/17,00:38:08,16,09,1, 11.9,1,1, -1.074, 10507.238, 379.899, 52790.932 24/02/17,00:38:08,17,09,1, 11.9,1,1, -1.074, 10507.249, 379.895, 52790.881 24/02/17,00:38:08,18,09,1, 11.9,1,1, -1.074, 10507.211, 379.882, 52790.885 24/02/17,00:38:08,19,09,1, 11.9,1,1, -1.074, 10507.219, 379.903, 52790.950 24/02/17,00:38:09,00,08,1, 11.9,1,1, -1.078, 10507.216, 379.903, 52790.950 24/02/17,00:38:09,01,08,1, 11.9,1,1, -1.078, 10507.224, 379.887, 52790.976 24/02/17,00:38:09,02,08,1, 11.9,1,1, -1.078, 10507.203, 379.902, 52790.980 24/02/17,00:38:09,03,08,1, 11.9,1,1, -1.078, 10507.201, 379.880, 52790.964 24/02/17,00:38:09,04,08,1, 11.9,1,1, -1.078, 10507.204, 379.875, 52790.956 24/02/17,00:38:09,05,08,1, 11.9,1,1, -1.078, 10507.214, 379.907, 52790.958 24/02/17,00:38:09,06,08,1, 11.9,1,1, -1.078, 10507.232, 379.904, 52790.924 24/02/17,00:38:09,07,08,1, 11.9,1,1, -1.078, 10507.221, 379.902, 52790.959 24/02/17,00:38:09,08,08,1, 11.9,1,1, -1.078, 10507.207, 379.903, 52790.911 24/02/17,00:38:09,09,08,1, 11.9,1,1, -1.078, 10507.234, 379.891, 52790.919 24/02/17,00:38:09,10,08,1, 11.9,1,1, -1.078, 10507.230, 379.907, 52790.935 24/02/17,00:38:09,11,08,1, 11.9,1,1, -1.078, 10507.231, 379.902, 52790.965 24/02/17,00:38:09,12,08,1, 11.9,1,1, -1.078, 10507.195, 379.889, 52790.918 24/02/17,00:38:09,13,08,1, 11.9,1,1, -1.078, 10507.252, 379.904, 52790.946 24/02/17,00:38:09,14,08,1, 11.9,1,1, -1.078, 10507.218, 379.900, 52790.951 24/02/17,00:38:09,15,08,1, 11.9,1,1, -1.078, 10507.224, 379.885, 52790.946 24/02/17,00:38:09,16,08,1, 11.9,1,1, -1.078, 10507.223, 379.908, 52790.925 24/02/17,00:38:09,17,08,1, 11.9,1,1, -1.078, 10507.233, 379.887, 52790.929 24/02/17,00:38:09,18,08,1, 11.9,1,1, -1.078, 10507.241, 379.914, 52790.920 24/02/17,00:38:09,19,08,1, 11.9,1,1, -1.078, 10507.245, 379.928, 52790.936 24/02/17,00:38:10,00,08,1, 11.9,1,1, -1.079, 10507.241, 379.928, 52790.936 24/02/17,00:38:10,01,08,1, 11.9,1,1, -1.079, 10507.231, 379.922, 52791.011 24/02/17,00:38:10,02,08,1, 11.9,1,1, -1.079, 10507.252, 379.918, 52790.944 24/02/17,00:38:10,03,08,1, 11.9,1,1, -1.079, 10507.262, 379.907, 52790.986 24/02/17,00:38:10,04,08,1, 11.9,1,1, -1.079, 10507.240, 379.895, 52790.938 24/02/17,00:38:10,05,08,1, 11.9,1,1, -1.079, 10507.279, 379.940, 52790.975 24/02/17,00:38:10,06,08,1, 11.9,1,1, -1.079, 10507.262, 379.903, 52790.930 24/02/17,00:38:10,07,08,1, 11.9,1,1, -1.079, 10507.261, 379.895, 52790.954 24/02/17,00:38:10,08,08,1, 11.9,1,1, -1.079, 10507.283, 379.917, 52790.954 24/02/17,00:38:10,09,08,1, 11.9,1,1, -1.079, 10507.272, 379.925, 52790.957 24/02/17,00:38:10,10,08,1, 11.9,1,1, -1.079, 10507.283, 379.921, 52790.986 24/02/17,00:38:10,11,08,1, 11.9,1,1, -1.079, 10507.268, 379.932, 52790.976 24/02/17,00:38:10,12,08,1, 11.9,1,1, -1.079, 10507.276, 379.917, 52790.951 24/02/17,00:38:10,13,08,1, 11.9,1,1, -1.079, 10507.259, 379.939, 52790.973 24/02/17,00:38:10,14,08,1, 11.9,1,1, -1.079, 10507.282, 379.946, 52790.926 24/02/17,00:38:10,15,08,1, 11.9,1,1, -1.079, 10507.266, 379.961, 52790.938 24/02/17,00:38:10,16,08,1, 11.9,1,1, -1.079, 10507.257, 379.940, 52790.940 24/02/17,00:38:10,17,08,1, 11.9,1,1, -1.079, 10507.276, 379.934, 52790.978 24/02/17,00:38:10,18,08,1, 11.9,1,1, -1.079, 10507.261, 379.951, 52790.928 24/02/17,00:38:10,19,08,1, 11.9,1,1, -1.079, 10507.270, 379.940, 52790.872 24/02/17,00:38:11,00,08,1, 11.8,1,1, -1.081, 10507.267, 379.940, 52790.872 24/02/17,00:38:11,01,08,1, 11.8,1,1, -1.081, 10507.290, 379.934, 52790.960 24/02/17,00:38:11,02,08,1, 11.8,1,1, -1.081, 10507.249, 379.921, 52790.951 24/02/17,00:38:11,03,08,1, 11.8,1,1, -1.081, 10507.256, 379.920, 52790.970 24/02/17,00:38:11,04,08,1, 11.8,1,1, -1.081, 10507.305, 379.934, 52791.085 24/02/17,00:38:11,05,08,1, 11.8,1,1, -1.081, 10507.250, 379.924, 52790.897 24/02/17,00:38:11,06,08,1, 11.8,1,1, -1.081, 10507.279, 379.950, 52790.970 24/02/17,00:38:11,07,08,1, 11.8,1,1, -1.081, 10507.292, 379.950, 52790.985 24/02/17,00:38:11,08,08,1, 11.8,1,1, -1.081, 10507.277, 379.926, 52790.979 24/02/17,00:38:11,09,08,1, 11.8,1,1, -1.081, 10507.294, 379.947, 52790.964 24/02/17,00:38:11,10,08,1, 11.8,1,1, -1.081, 10507.287, 379.913, 52790.983 24/02/17,00:38:11,11,08,1, 11.8,1,1, -1.081, 10507.295, 379.934, 52790.963 24/02/17,00:38:11,12,08,1, 11.8,1,1, -1.081, 10507.299, 379.947, 52790.989 24/02/17,00:38:11,13,08,1, 11.8,1,1, -1.081, 10507.310, 379.933, 52790.950 24/02/17,00:38:11,14,08,1, 11.8,1,1, -1.081, 10507.303, 379.950, 52790.946 24/02/17,00:38:11,15,08,1, 11.8,1,1, -1.081, 10507.314, 379.967, 52790.925 24/02/17,00:38:11,16,08,1, 11.8,1,1, -1.081, 10507.308, 379.954, 52790.973 24/02/17,00:38:11,17,08,1, 11.8,1,1, -1.081, 10507.296, 379.918, 52790.930 24/02/17,00:38:11,18,08,1, 11.8,1,1, -1.081, 10507.278, 379.951, 52790.974 24/02/17,00:38:11,19,08,1, 11.8,1,1, -1.081, 10507.309, 379.942, 52790.975 24/02/17,00:38:12,00,09,1, 11.8,1,1, -1.078, 10507.308, 379.942, 52790.975 24/02/17,00:38:12,01,09,1, 11.8,1,1, -1.078, 10507.316, 379.944, 52790.928 24/02/17,00:38:12,02,09,1, 11.8,1,1, -1.078, 10507.287, 379.922, 52790.941 24/02/17,00:38:12,03,09,1, 11.8,1,1, -1.078, 10507.298, 379.953, 52790.978 24/02/17,00:38:12,04,09,1, 11.8,1,1, -1.078, 10507.296, 379.968, 52790.958 24/02/17,00:38:12,05,09,1, 11.8,1,1, -1.078, 10507.311, 379.959, 52790.990 24/02/17,00:38:12,06,09,1, 11.8,1,1, -1.078, 10507.302, 379.953, 52790.956 24/02/17,00:38:12,07,09,1, 11.8,1,1, -1.078, 10507.304, 379.943, 52790.997 24/02/17,00:38:12,08,09,1, 11.8,1,1, -1.078, 10507.307, 379.955, 52790.956 24/02/17,00:38:12,09,09,1, 11.8,1,1, -1.078, 10507.317, 379.942, 52790.951 24/02/17,00:38:12,10,09,1, 11.8,1,1, -1.078, 10507.316, 379.952, 52790.985 24/02/17,00:38:12,11,09,1, 11.8,1,1, -1.078, 10507.313, 379.955, 52790.956 24/02/17,00:38:12,12,09,1, 11.8,1,1, -1.078, 10507.299, 379.971, 52790.996 24/02/17,00:38:12,13,09,1, 11.8,1,1, -1.078, 10507.314, 379.956, 52790.976 24/02/17,00:38:12,14,09,1, 11.8,1,1, -1.078, 10507.317, 379.966, 52790.981 24/02/17,00:38:12,15,09,1, 11.8,1,1, -1.078, 10507.306, 379.953, 52791.001 24/02/17,00:38:12,16,09,1, 11.8,1,1, -1.078, 10507.300, 379.951, 52790.926 24/02/17,00:38:12,17,09,1, 11.8,1,1, -1.078, 10507.308, 379.967, 52790.996 24/02/17,00:38:12,18,09,1, 11.8,1,1, -1.078, 10507.305, 379.933, 52790.947 24/02/17,00:38:12,19,09,1, 11.8,1,1, -1.078, 10507.311, 379.961, 52790.973 24/02/17,00:38:13,00,08,1, 11.9,1,1, -1.078, 10507.308, 379.961, 52790.973 24/02/17,00:38:13,01,08,1, 11.9,1,1, -1.078, 10507.309, 379.963, 52790.959 24/02/17,00:38:13,02,08,1, 11.9,1,1, -1.078, 10507.308, 379.957, 52790.976 24/02/17,00:38:13,03,08,1, 11.9,1,1, -1.078, 10507.326, 379.950, 52790.970 24/02/17,00:38:13,04,08,1, 11.9,1,1, -1.078, 10507.338, 379.961, 52790.990 24/02/17,00:38:13,05,08,1, 11.9,1,1, -1.078, 10507.312, 379.976, 52790.991 24/02/17,00:38:13,06,08,1, 11.9,1,1, -1.078, 10507.297, 379.956, 52790.925 24/02/17,00:38:13,07,08,1, 11.9,1,1, -1.078, 10507.321, 379.980, 52790.965 24/02/17,00:38:13,08,08,1, 11.9,1,1, -1.078, 10507.330, 379.976, 52790.960 24/02/17,00:38:13,09,08,1, 11.9,1,1, -1.078, 10507.324, 379.977, 52790.995 24/02/17,00:38:13,10,08,1, 11.9,1,1, -1.078, 10507.335, 379.965, 52790.943 24/02/17,00:38:13,11,08,1, 11.9,1,1, -1.078, 10507.317, 379.961, 52790.966 24/02/17,00:38:13,12,08,1, 11.9,1,1, -1.078, 10507.349, 379.974, 52790.967 24/02/17,00:38:13,13,08,1, 11.9,1,1, -1.078, 10507.340, 379.964, 52790.950 24/02/17,00:38:13,14,08,1, 11.9,1,1, -1.078, 10507.342, 379.969, 52791.016 24/02/17,00:38:13,15,08,1, 11.9,1,1, -1.078, 10507.338, 379.985, 52790.992 24/02/17,00:38:13,16,08,1, 11.9,1,1, -1.078, 10507.330, 379.966, 52790.992 24/02/17,00:38:13,17,08,1, 11.9,1,1, -1.078, 10507.337, 379.948, 52791.003 24/02/17,00:38:13,18,08,1, 11.9,1,1, -1.078, 10507.339, 379.964, 52790.953 24/02/17,00:38:13,19,08,1, 11.9,1,1, -1.078, 10507.343, 379.943, 52790.971 24/02/17,00:38:14,00,08,1, 12.0,1,1, -1.078, 10507.342, 379.943, 52790.971 24/02/17,00:38:14,01,08,1, 12.0,1,1, -1.078, 10507.356, 379.948, 52790.962 24/02/17,00:38:14,02,08,1, 12.0,1,1, -1.078, 10507.339, 379.949, 52790.964 24/02/17,00:38:14,03,08,1, 12.0,1,1, -1.078, 10507.349, 379.977, 52790.978 24/02/17,00:38:14,04,08,1, 12.0,1,1, -1.078, 10507.375, 379.981, 52790.889 24/02/17,00:38:14,05,08,1, 12.0,1,1, -1.078, 10507.361, 379.979, 52791.051 24/02/17,00:38:14,06,08,1, 12.0,1,1, -1.078, 10507.349, 379.976, 52791.008 24/02/17,00:38:14,07,08,1, 12.0,1,1, -1.078, 10507.317, 380.002, 52791.004 24/02/17,00:38:14,08,08,1, 12.0,1,1, -1.078, 10507.363, 380.019, 52791.008 24/02/17,00:38:14,09,08,1, 12.0,1,1, -1.078, 10507.343, 379.990, 52791.009 24/02/17,00:38:14,10,08,1, 12.0,1,1, -1.078, 10507.338, 379.992, 52790.965 24/02/17,00:38:14,11,08,1, 12.0,1,1, -1.078, 10507.352, 379.982, 52790.980 24/02/17,00:38:14,12,08,1, 12.0,1,1, -1.078, 10507.357, 379.987, 52790.976 24/02/17,00:38:14,13,08,1, 12.0,1,1, -1.078, 10507.360, 379.978, 52790.971 24/02/17,00:38:14,14,08,1, 12.0,1,1, -1.078, 10507.342, 379.976, 52791.009 24/02/17,00:38:14,15,08,1, 12.0,1,1, -1.078, 10507.338, 380.001, 52790.982 24/02/17,00:38:14,16,08,1, 12.0,1,1, -1.078, 10507.338, 379.995, 52790.993 24/02/17,00:38:14,17,08,1, 12.0,1,1, -1.078, 10507.357, 380.005, 52791.024 24/02/17,00:38:14,18,08,1, 12.0,1,1, -1.078, 10507.357, 380.016, 52790.988 24/02/17,00:38:14,19,08,1, 12.0,1,1, -1.078, 10507.348, 379.991, 52790.977 24/02/17,00:38:15,00,08,1, 11.9,1,1, -1.075, 10507.342, 379.991, 52790.977 24/02/17,00:38:15,01,08,1, 11.9,1,1, -1.075, 10507.338, 380.014, 52791.031 24/02/17,00:38:15,02,08,1, 11.9,1,1, -1.075, 10507.357, 379.997, 52791.004 24/02/17,00:38:15,03,08,1, 11.9,1,1, -1.075, 10507.347, 379.977, 52790.968 24/02/17,00:38:15,04,08,1, 11.9,1,1, -1.075, 10507.356, 380.016, 52790.993 24/02/17,00:38:15,05,08,1, 11.9,1,1, -1.075, 10507.360, 380.001, 52791.013 24/02/17,00:38:15,06,08,1, 11.9,1,1, -1.075, 10507.356, 380.002, 52790.987 24/02/17,00:38:15,07,08,1, 11.9,1,1, -1.075, 10507.355, 380.009, 52790.995 24/02/17,00:38:15,08,08,1, 11.9,1,1, -1.075, 10507.365, 380.004, 52790.992 24/02/17,00:38:15,09,08,1, 11.9,1,1, -1.075, 10507.350, 380.006, 52791.031 24/02/17,00:38:15,10,08,1, 11.9,1,1, -1.075, 10507.359, 380.021, 52790.998 24/02/17,00:38:15,11,08,1, 11.9,1,1, -1.075, 10507.350, 380.018, 52791.002 24/02/17,00:38:15,12,08,1, 11.9,1,1, -1.075, 10507.385, 379.997, 52791.029 24/02/17,00:38:15,13,08,1, 11.9,1,1, -1.075, 10507.375, 380.017, 52790.968 24/02/17,00:38:15,14,08,1, 11.9,1,1, -1.075, 10507.349, 379.988, 52791.006 24/02/17,00:38:15,15,08,1, 11.9,1,1, -1.075, 10507.390, 380.006, 52790.991 24/02/17,00:38:15,16,08,1, 11.9,1,1, -1.075, 10507.349, 380.019, 52791.002 24/02/17,00:38:15,17,08,1, 11.9,1,1, -1.075, 10507.378, 379.997, 52790.974 24/02/17,00:38:15,18,08,1, 11.9,1,1, -1.075, 10507.359, 380.020, 52790.998 24/02/17,00:38:15,19,08,1, 11.9,1,1, -1.075, 10507.357, 380.014, 52791.018 24/02/17,00:38:16,00,07,1, 11.9,1,1, -1.079, 10507.350, 380.014, 52791.018 24/02/17,00:38:16,01,07,1, 11.9,1,1, -1.079, 10507.369, 379.991, 52790.978 24/02/17,00:38:16,02,07,1, 11.9,1,1, -1.079, 10507.368, 380.034, 52791.023 24/02/17,00:38:16,03,07,1, 11.9,1,1, -1.079, 10507.390, 380.006, 52791.024 24/02/17,00:38:16,04,07,1, 11.9,1,1, -1.079, 10507.393, 380.020, 52791.025 24/02/17,00:38:16,05,07,1, 11.9,1,1, -1.079, 10507.393, 380.006, 52790.989 24/02/17,00:38:16,06,07,1, 11.9,1,1, -1.079, 10507.373, 380.002, 52791.019 24/02/17,00:38:16,07,07,1, 11.9,1,1, -1.079, 10507.396, 380.014, 52791.039 24/02/17,00:38:16,08,07,1, 11.9,1,1, -1.079, 10507.394, 380.014, 52791.011 24/02/17,00:38:16,09,07,1, 11.9,1,1, -1.079, 10507.354, 380.018, 52791.037 24/02/17,00:38:16,10,07,1, 11.9,1,1, -1.079, 10507.381, 380.047, 52790.992 24/02/17,00:38:16,11,07,1, 11.9,1,1, -1.079, 10507.378, 380.026, 52790.996 24/02/17,00:38:16,12,07,1, 11.9,1,1, -1.079, 10507.385, 380.027, 52791.025 24/02/17,00:38:16,13,07,1, 11.9,1,1, -1.079, 10507.387, 380.031, 52790.994 24/02/17,00:38:16,14,07,1, 11.9,1,1, -1.079, 10507.387, 380.034, 52791.016 24/02/17,00:38:16,15,07,1, 11.9,1,1, -1.079, 10507.390, 380.039, 52791.012 24/02/17,00:38:16,16,07,1, 11.9,1,1, -1.079, 10507.369, 380.023, 52791.009 24/02/17,00:38:16,17,07,1, 11.9,1,1, -1.079, 10507.371, 380.032, 52791.034 24/02/17,00:38:16,18,07,1, 11.9,1,1, -1.079, 10507.373, 380.030, 52790.997 24/02/17,00:38:16,19,07,1, 11.9,1,1, -1.079, 10507.379, 380.040, 52791.050 24/02/17,00:38:17,00,08,1, 11.9,1,1, -1.078, 10507.375, 380.040, 52791.050 24/02/17,00:38:17,01,08,1, 11.9,1,1, -1.078, 10507.398, 380.023, 52791.008 24/02/17,00:38:17,02,08,1, 11.9,1,1, -1.078, 10507.384, 380.031, 52791.021 24/02/17,00:38:17,03,08,1, 11.9,1,1, -1.078, 10507.369, 380.029, 52791.001 24/02/17,00:38:17,04,08,1, 11.9,1,1, -1.078, 10507.390, 380.023, 52791.008 24/02/17,00:38:17,05,08,1, 11.9,1,1, -1.078, 10507.352, 380.012, 52790.872 24/02/17,00:38:17,06,08,1, 11.9,1,1, -1.078, 10507.423, 380.018, 52790.985 24/02/17,00:38:17,07,08,1, 11.9,1,1, -1.078, 10507.383, 380.021, 52790.937 24/02/17,00:38:17,08,08,1, 11.9,1,1, -1.078, 10507.389, 380.007, 52790.933 24/02/17,00:38:17,09,08,1, 11.9,1,1, -1.078, 10507.392, 380.036, 52791.001 24/02/17,00:38:17,10,08,1, 11.9,1,1, -1.078, 10507.407, 380.042, 52791.039 24/02/17,00:38:17,11,08,1, 11.9,1,1, -1.078, 10507.376, 380.050, 52791.025 24/02/17,00:38:17,12,08,1, 11.9,1,1, -1.078, 10507.394, 380.046, 52791.004 24/02/17,00:38:17,13,08,1, 11.9,1,1, -1.078, 10507.398, 380.046, 52791.027 24/02/17,00:38:17,14,08,1, 11.9,1,1, -1.078, 10507.386, 380.054, 52791.025 24/02/17,00:38:17,15,08,1, 11.9,1,1, -1.078, 10507.397, 380.049, 52790.985 24/02/17,00:38:17,16,08,1, 11.9,1,1, -1.078, 10507.416, 380.053, 52791.032 24/02/17,00:38:17,17,08,1, 11.9,1,1, -1.078, 10507.385, 380.047, 52791.022 24/02/17,00:38:17,18,08,1, 11.9,1,1, -1.078, 10507.404, 380.063, 52791.034 24/02/17,00:38:17,19,08,1, 11.9,1,1, -1.078, 10507.399, 380.066, 52791.038 24/02/17,00:38:18,00,07,1, 11.8,1,1, -1.080, 10507.392, 380.066, 52791.038 24/02/17,00:38:18,01,07,1, 11.8,1,1, -1.080, 10507.391, 380.042, 52791.025 24/02/17,00:38:18,02,07,1, 11.8,1,1, -1.080, 10507.422, 380.054, 52791.049 24/02/17,00:38:18,03,07,1, 11.8,1,1, -1.080, 10507.392, 380.053, 52791.025 24/02/17,00:38:18,04,07,1, 11.8,1,1, -1.080, 10507.389, 380.037, 52791.027 24/02/17,00:38:18,05,07,1, 11.8,1,1, -1.080, 10507.419, 380.045, 52791.032 24/02/17,00:38:18,06,07,1, 11.8,1,1, -1.080, 10507.413, 380.047, 52791.030 24/02/17,00:38:18,07,07,1, 11.8,1,1, -1.080, 10507.375, 380.042, 52791.043 24/02/17,00:38:18,08,07,1, 11.8,1,1, -1.080, 10507.400, 380.040, 52791.035 24/02/17,00:38:18,09,07,1, 11.8,1,1, -1.080, 10507.403, 380.053, 52791.045 24/02/17,00:38:18,10,07,1, 11.8,1,1, -1.080, 10507.412, 380.055, 52791.008 24/02/17,00:38:18,11,07,1, 11.8,1,1, -1.080, 10507.410, 380.057, 52791.031 24/02/17,00:38:18,12,07,1, 11.8,1,1, -1.080, 10507.442, 380.056, 52791.043 24/02/17,00:38:18,13,07,1, 11.8,1,1, -1.080, 10507.394, 380.065, 52791.016 24/02/17,00:38:18,14,07,1, 11.8,1,1, -1.080, 10507.415, 380.081, 52791.027 24/02/17,00:38:18,15,07,1, 11.8,1,1, -1.080, 10507.403, 380.082, 52791.005 24/02/17,00:38:18,16,07,1, 11.8,1,1, -1.080, 10507.405, 380.086, 52791.043 24/02/17,00:38:18,17,07,1, 11.8,1,1, -1.080, 10507.401, 380.064, 52791.034 24/02/17,00:38:18,18,07,1, 11.8,1,1, -1.080, 10507.412, 380.063, 52790.992 24/02/17,00:38:18,19,07,1, 11.8,1,1, -1.080, 10507.415, 380.074, 52791.028 24/02/17,00:38:19,00,07,1, 11.9,1,1, -1.076, 10507.408, 380.074, 52791.028 24/02/17,00:38:19,01,07,1, 11.9,1,1, -1.076, 10507.418, 380.098, 52791.016 24/02/17,00:38:19,02,07,1, 11.9,1,1, -1.076, 10507.430, 380.078, 52791.083 24/02/17,00:38:19,03,07,1, 11.9,1,1, -1.076, 10507.407, 380.091, 52791.020 24/02/17,00:38:19,04,07,1, 11.9,1,1, -1.076, 10507.431, 380.097, 52791.164 24/02/17,00:38:19,05,07,1, 11.9,1,1, -1.076, 10507.439, 380.094, 52791.046 24/02/17,00:38:19,06,07,1, 11.9,1,1, -1.076, 10507.439, 380.075, 52791.010 24/02/17,00:38:19,07,07,1, 11.9,1,1, -1.076, 10507.441, 380.080, 52791.028 24/02/17,00:38:19,08,07,1, 11.9,1,1, -1.076, 10507.440, 380.097, 52791.034 24/02/17,00:38:19,09,07,1, 11.9,1,1, -1.076, 10507.434, 380.098, 52791.030 24/02/17,00:38:19,10,07,1, 11.9,1,1, -1.076, 10507.433, 380.065, 52791.002 24/02/17,00:38:19,11,07,1, 11.9,1,1, -1.076, 10507.442, 380.080, 52791.044 24/02/17,00:38:19,12,07,1, 11.9,1,1, -1.076, 10507.455, 380.094, 52791.053 24/02/17,00:38:19,13,07,1, 11.9,1,1, -1.076, 10507.452, 380.081, 52791.016 24/02/17,00:38:19,14,07,1, 11.9,1,1, -1.076, 10507.438, 380.063, 52791.060 24/02/17,00:38:19,15,07,1, 11.9,1,1, -1.076, 10507.449, 380.071, 52790.985 24/02/17,00:38:19,16,07,1, 11.9,1,1, -1.076, 10507.460, 380.069, 52791.035 24/02/17,00:38:19,17,07,1, 11.9,1,1, -1.076, 10507.443, 380.070, 52791.043 24/02/17,00:38:19,18,07,1, 11.9,1,1, -1.076, 10507.473, 380.088, 52791.051 24/02/17,00:38:19,19,07,1, 11.9,1,1, -1.076, 10507.469, 380.084, 52791.041 24/02/17,00:38:20,00,07,1, 11.9,1,1, -1.079, 10507.467, 380.084, 52791.041 24/02/17,00:38:20,01,07,1, 11.9,1,1, -1.079, 10507.462, 380.071, 52791.037 24/02/17,00:38:20,02,07,1, 11.9,1,1, -1.079, 10507.440, 380.073, 52791.047 24/02/17,00:38:20,03,07,1, 11.9,1,1, -1.079, 10507.441, 380.080, 52791.018 24/02/17,00:38:20,04,07,1, 11.9,1,1, -1.079, 10507.452, 380.087, 52791.019 24/02/17,00:38:20,05,07,1, 11.9,1,1, -1.079, 10507.457, 380.088, 52791.017 24/02/17,00:38:20,06,07,1, 11.9,1,1, -1.079, 10507.445, 380.090, 52791.021 24/02/17,00:38:20,07,07,1, 11.9,1,1, -1.079, 10507.453, 380.080, 52791.048 24/02/17,00:38:20,08,07,1, 11.9,1,1, -1.079, 10507.461, 380.102, 52791.022 24/02/17,00:38:20,09,07,1, 11.9,1,1, -1.079, 10507.457, 380.087, 52791.047 24/02/17,00:38:20,10,07,1, 11.9,1,1, -1.079, 10507.456, 380.096, 52791.029 24/02/17,00:38:20,11,07,1, 11.9,1,1, -1.079, 10507.465, 380.096, 52791.007 24/02/17,00:38:20,12,07,1, 11.9,1,1, -1.079, 10507.453, 380.104, 52791.032 24/02/17,00:38:20,13,07,1, 11.9,1,1, -1.079, 10507.447, 380.100, 52791.043 24/02/17,00:38:20,14,07,1, 11.9,1,1, -1.079, 10507.462, 380.125, 52791.068 24/02/17,00:38:20,15,07,1, 11.9,1,1, -1.079, 10507.473, 380.121, 52791.032 24/02/17,00:38:20,16,07,1, 11.9,1,1, -1.079, 10507.444, 380.116, 52791.014 24/02/17,00:38:20,17,07,1, 11.9,1,1, -1.079, 10507.473, 380.126, 52791.051 24/02/17,00:38:20,18,07,1, 11.9,1,1, -1.079, 10507.470, 380.105, 52791.068 24/02/17,00:38:20,19,07,1, 11.9,1,1, -1.079, 10507.484, 380.106, 52791.071 24/02/17,00:38:21,00,07,1, 11.9,1,1, -1.079, 10507.483, 380.106, 52791.071 24/02/17,00:38:21,01,07,1, 11.9,1,1, -1.079, 10507.484, 380.127, 52791.049 24/02/17,00:38:21,02,07,1, 11.9,1,1, -1.079, 10507.453, 380.095, 52790.976 24/02/17,00:38:21,03,07,1, 11.9,1,1, -1.079, 10507.515, 380.122, 52790.979 24/02/17,00:38:21,04,07,1, 11.9,1,1, -1.079, 10507.459, 380.111, 52791.022 24/02/17,00:38:21,05,07,1, 11.9,1,1, -1.079, 10507.465, 380.094, 52791.010 24/02/17,00:38:21,06,07,1, 11.9,1,1, -1.079, 10507.483, 380.111, 52791.026 24/02/17,00:38:21,07,07,1, 11.9,1,1, -1.079, 10507.489, 380.124, 52791.063 24/02/17,00:38:21,08,07,1, 11.9,1,1, -1.079, 10507.495, 380.126, 52791.045 24/02/17,00:38:21,09,07,1, 11.9,1,1, -1.079, 10507.488, 380.130, 52791.051 24/02/17,00:38:21,10,07,1, 11.9,1,1, -1.079, 10507.472, 380.120, 52791.026 24/02/17,00:38:21,11,07,1, 11.9,1,1, -1.079, 10507.461, 380.144, 52791.081 24/02/17,00:38:21,12,07,1, 11.9,1,1, -1.079, 10507.475, 380.111, 52791.052 24/02/17,00:38:21,13,07,1, 11.9,1,1, -1.079, 10507.493, 380.141, 52791.016 24/02/17,00:38:21,14,07,1, 11.9,1,1, -1.079, 10507.478, 380.142, 52791.120 24/02/17,00:38:21,15,07,1, 11.9,1,1, -1.079, 10507.513, 380.140, 52791.054 24/02/17,00:38:21,16,07,1, 11.9,1,1, -1.079, 10507.481, 380.136, 52791.020 24/02/17,00:38:21,17,07,1, 11.9,1,1, -1.079, 10507.496, 380.153, 52791.038 24/02/17,00:38:21,18,07,1, 11.9,1,1, -1.079, 10507.504, 380.143, 52791.058 24/02/17,00:38:21,19,07,1, 11.9,1,1, -1.079, 10507.496, 380.160, 52791.025 24/02/17,00:38:22,00,08,1, 11.8,1,1, -1.080, 10507.492, 380.160, 52791.025 24/02/17,00:38:22,01,08,1, 11.8,1,1, -1.080, 10507.475, 380.151, 52791.033 24/02/17,00:38:22,02,08,1, 11.8,1,1, -1.080, 10507.496, 380.164, 52791.041 24/02/17,00:38:22,03,08,1, 11.8,1,1, -1.080, 10507.473, 380.161, 52791.038 24/02/17,00:38:22,04,08,1, 11.8,1,1, -1.080, 10507.465, 380.154, 52791.052 24/02/17,00:38:22,05,08,1, 11.8,1,1, -1.080, 10507.484, 380.142, 52791.041 24/02/17,00:38:22,06,08,1, 11.8,1,1, -1.080, 10507.492, 380.169, 52791.034 24/02/17,00:38:22,07,08,1, 11.8,1,1, -1.080, 10507.489, 380.149, 52791.076 24/02/17,00:38:22,08,08,1, 11.8,1,1, -1.080, 10507.468, 380.175, 52791.048 24/02/17,00:38:22,09,08,1, 11.8,1,1, -1.080, 10507.486, 380.148, 52791.057 24/02/17,00:38:22,10,08,1, 11.8,1,1, -1.080, 10507.485, 380.175, 52791.048 24/02/17,00:38:22,11,08,1, 11.8,1,1, -1.080, 10507.505, 380.147, 52791.053 24/02/17,00:38:22,12,08,1, 11.8,1,1, -1.080, 10507.501, 380.163, 52791.086 24/02/17,00:38:22,13,08,1, 11.8,1,1, -1.080, 10507.482, 380.151, 52790.956 24/02/17,00:38:22,14,08,1, 11.8,1,1, -1.080, 10507.528, 380.156, 52791.086 24/02/17,00:38:22,15,08,1, 11.8,1,1, -1.080, 10507.521, 380.145, 52791.042 24/02/17,00:38:22,16,08,1, 11.8,1,1, -1.080, 10507.523, 380.146, 52791.063 24/02/17,00:38:22,17,08,1, 11.8,1,1, -1.080, 10507.533, 380.146, 52791.093 24/02/17,00:38:22,18,08,1, 11.8,1,1, -1.080, 10507.535, 380.179, 52791.095 24/02/17,00:38:22,19,08,1, 11.8,1,1, -1.080, 10507.514, 380.169, 52791.068 24/02/17,00:38:23,00,07,1, 12.0,1,1, -1.079, 10507.509, 380.169, 52791.068 24/02/17,00:38:23,01,07,1, 12.0,1,1, -1.079, 10507.555, 380.180, 52791.208 24/02/17,00:38:23,02,07,1, 12.0,1,1, -1.079, 10507.517, 380.173, 52791.079 24/02/17,00:38:23,03,07,1, 12.0,1,1, -1.079, 10507.487, 380.174, 52791.166 24/02/17,00:38:23,04,07,1, 12.0,1,1, -1.079, 10507.490, 380.169, 52791.109 24/02/17,00:38:23,05,07,1, 12.0,1,1, -1.079, 10507.525, 380.187, 52791.153 24/02/17,00:38:23,06,07,1, 12.0,1,1, -1.079, 10507.490, 380.158, 52791.147 24/02/17,00:38:23,07,07,1, 12.0,1,1, -1.079, 10507.539, 380.165, 52791.132 24/02/17,00:38:23,08,07,1, 12.0,1,1, -1.079, 10507.528, 380.172, 52791.121 24/02/17,00:38:23,09,07,1, 12.0,1,1, -1.079, 10507.521, 380.160, 52791.098 24/02/17,00:38:23,10,07,1, 12.0,1,1, -1.079, 10507.517, 380.174, 52791.072 24/02/17,00:38:23,11,07,1, 12.0,1,1, -1.079, 10507.526, 380.168, 52791.074 24/02/17,00:38:23,12,07,1, 12.0,1,1, -1.079, 10507.530, 380.164, 52791.131 24/02/17,00:38:23,13,07,1, 12.0,1,1, -1.079, 10507.532, 380.179, 52791.090 24/02/17,00:38:23,14,07,1, 12.0,1,1, -1.079, 10507.533, 380.170, 52791.107 24/02/17,00:38:23,15,07,1, 12.0,1,1, -1.079, 10507.525, 380.215, 52791.313 24/02/17,00:38:23,16,07,1, 12.0,1,1, -1.079, 10507.544, 380.206, 52791.035 24/02/17,00:38:23,17,07,1, 12.0,1,1, -1.079, 10507.553, 380.184, 52791.035 24/02/17,00:38:23,18,07,1, 12.0,1,1, -1.079, 10507.541, 380.181, 52791.064 24/02/17,00:38:23,19,07,1, 12.0,1,1, -1.079, 10507.564, 380.173, 52791.056 24/02/17,00:38:24,00,07,1, 11.9,1,1, -1.082, 10507.559, 380.173, 52791.056 24/02/17,00:38:24,01,07,1, 11.9,1,1, -1.082, 10507.546, 380.172, 52791.085 24/02/17,00:38:24,02,07,1, 11.9,1,1, -1.082, 10507.526, 380.187, 52791.096 24/02/17,00:38:24,03,07,1, 11.9,1,1, -1.082, 10507.538, 380.183, 52791.108 24/02/17,00:38:24,04,07,1, 11.9,1,1, -1.082, 10507.519, 380.178, 52791.080 24/02/17,00:38:24,05,07,1, 11.9,1,1, -1.082, 10507.569, 380.182, 52791.100 24/02/17,00:38:24,06,07,1, 11.9,1,1, -1.082, 10507.520, 380.185, 52791.116 24/02/17,00:38:24,07,07,1, 11.9,1,1, -1.082, 10507.567, 380.181, 52791.119 24/02/17,00:38:24,08,07,1, 11.9,1,1, -1.082, 10507.539, 380.181, 52791.069 24/02/17,00:38:24,09,07,1, 11.9,1,1, -1.082, 10507.552, 380.173, 52791.086 24/02/17,00:38:24,10,07,1, 11.9,1,1, -1.082, 10507.535, 380.195, 52791.070 24/02/17,00:38:24,11,07,1, 11.9,1,1, -1.082, 10507.548, 380.189, 52791.085 24/02/17,00:38:24,12,07,1, 11.9,1,1, -1.082, 10507.557, 380.185, 52791.064 24/02/17,00:38:24,13,07,1, 11.9,1,1, -1.082, 10507.548, 380.204, 52791.102 24/02/17,00:38:24,14,07,1, 11.9,1,1, -1.082, 10507.562, 380.222, 52791.092 24/02/17,00:38:24,15,07,1, 11.9,1,1, -1.082, 10507.542, 380.212, 52791.062 24/02/17,00:38:24,16,07,1, 11.9,1,1, -1.082, 10507.590, 380.206, 52791.099 24/02/17,00:38:24,17,07,1, 11.9,1,1, -1.082, 10507.554, 380.176, 52791.042 24/02/17,00:38:24,18,07,1, 11.9,1,1, -1.082, 10507.559, 380.198, 52791.100 24/02/17,00:38:24,19,07,1, 11.9,1,1, -1.082, 10507.559, 380.182, 52791.076 24/02/17,00:38:25,00,08,1, 11.9,1,1, -1.081, 10507.559, 380.182, 52791.076 24/02/17,00:38:25,01,08,1, 11.9,1,1, -1.081, 10507.564, 380.218, 52791.104 24/02/17,00:38:25,02,08,1, 11.9,1,1, -1.081, 10507.558, 380.235, 52791.111 24/02/17,00:38:25,03,08,1, 11.9,1,1, -1.081, 10507.577, 380.206, 52791.102 24/02/17,00:38:25,04,08,1, 11.9,1,1, -1.081, 10507.579, 380.213, 52791.087 24/02/17,00:38:25,05,08,1, 11.9,1,1, -1.081, 10507.552, 380.215, 52791.105 24/02/17,00:38:25,06,08,1, 11.9,1,1, -1.081, 10507.568, 380.217, 52791.074 24/02/17,00:38:25,07,08,1, 11.9,1,1, -1.081, 10507.565, 380.191, 52791.076 24/02/17,00:38:25,08,08,1, 11.9,1,1, -1.081, 10507.563, 380.226, 52791.086 24/02/17,00:38:25,09,08,1, 11.9,1,1, -1.081, 10507.560, 380.220, 52791.085 24/02/17,00:38:25,10,08,1, 11.9,1,1, -1.081, 10507.584, 380.226, 52791.088 24/02/17,00:38:25,11,08,1, 11.9,1,1, -1.081, 10507.590, 380.214, 52791.081 24/02/17,00:38:25,12,08,1, 11.9,1,1, -1.081, 10507.566, 380.227, 52791.070 24/02/17,00:38:25,13,08,1, 11.9,1,1, -1.081, 10507.608, 380.221, 52791.086 24/02/17,00:38:25,14,08,1, 11.9,1,1, -1.081, 10507.579, 380.210, 52791.097 24/02/17,00:38:25,15,08,1, 11.9,1,1, -1.081, 10507.575, 380.212, 52791.095 24/02/17,00:38:25,16,08,1, 11.9,1,1, -1.081, 10507.581, 380.231, 52791.081 24/02/17,00:38:25,17,08,1, 11.9,1,1, -1.081, 10507.562, 380.223, 52791.073 24/02/17,00:38:25,18,08,1, 11.9,1,1, -1.081, 10507.578, 380.232, 52791.073 24/02/17,00:38:25,19,08,1, 11.9,1,1, -1.081, 10507.595, 380.238, 52791.094 24/02/17,00:38:26,00,08,1, 11.9,1,1, -1.077, 10507.592, 380.238, 52791.094 24/02/17,00:38:26,01,08,1, 11.9,1,1, -1.077, 10507.598, 380.222, 52791.094 24/02/17,00:38:26,02,08,1, 11.9,1,1, -1.077, 10507.593, 380.242, 52791.094 24/02/17,00:38:26,03,08,1, 11.9,1,1, -1.077, 10507.596, 380.265, 52791.120 24/02/17,00:38:26,04,08,1, 11.9,1,1, -1.077, 10507.597, 380.242, 52791.059 24/02/17,00:38:26,05,08,1, 11.9,1,1, -1.077, 10507.583, 380.233, 52791.065 24/02/17,00:38:26,06,08,1, 11.9,1,1, -1.077, 10507.591, 380.238, 52791.106 24/02/17,00:38:26,07,08,1, 11.9,1,1, -1.077, 10507.597, 380.220, 52791.060 24/02/17,00:38:26,08,08,1, 11.9,1,1, -1.077, 10507.616, 380.262, 52791.104 24/02/17,00:38:26,09,08,1, 11.9,1,1, -1.077, 10507.574, 380.223, 52791.113 24/02/17,00:38:26,10,08,1, 11.9,1,1, -1.077, 10507.594, 380.229, 52791.061 24/02/17,00:38:26,11,08,1, 11.9,1,1, -1.077, 10507.600, 380.257, 52791.214 24/02/17,00:38:26,12,08,1, 11.9,1,1, -1.077, 10507.592, 380.232, 52791.072 24/02/17,00:38:26,13,08,1, 11.9,1,1, -1.077, 10507.588, 380.259, 52791.083 24/02/17,00:38:26,14,08,1, 11.9,1,1, -1.077, 10507.564, 380.249, 52791.084 24/02/17,00:38:26,15,08,1, 11.9,1,1, -1.077, 10507.569, 380.274, 52791.111 24/02/17,00:38:26,16,08,1, 11.9,1,1, -1.077, 10507.634, 380.232, 52791.073 24/02/17,00:38:26,17,08,1, 11.9,1,1, -1.077, 10507.611, 380.226, 52791.090 24/02/17,00:38:26,18,08,1, 11.9,1,1, -1.077, 10507.627, 380.251, 52791.086 24/02/17,00:38:26,19,08,1, 11.9,1,1, -1.077, 10507.626, 380.236, 52791.129 24/02/17,00:38:27,00,08,1, 11.9,1,1, -1.078, 10507.625, 380.236, 52791.129 24/02/17,00:38:27,01,08,1, 11.9,1,1, -1.078, 10507.605, 380.261, 52791.149 24/02/17,00:38:27,02,08,1, 11.9,1,1, -1.078, 10507.598, 380.246, 52791.158 24/02/17,00:38:27,03,08,1, 11.9,1,1, -1.078, 10507.657, 380.267, 52791.168 24/02/17,00:38:27,04,08,1, 11.9,1,1, -1.078, 10507.621, 380.300, 52791.150 24/02/17,00:38:27,05,08,1, 11.9,1,1, -1.078, 10507.618, 380.263, 52791.156 24/02/17,00:38:27,06,08,1, 11.9,1,1, -1.078, 10507.629, 380.288, 52791.129 24/02/17,00:38:27,07,08,1, 11.9,1,1, -1.078, 10507.620, 380.260, 52791.123 24/02/17,00:38:27,08,08,1, 11.9,1,1, -1.078, 10507.623, 380.265, 52791.144 24/02/17,00:38:27,09,08,1, 11.9,1,1, -1.078, 10507.616, 380.263, 52791.142 24/02/17,00:38:27,10,08,1, 11.9,1,1, -1.078, 10507.616, 380.275, 52791.120 24/02/17,00:38:27,11,08,1, 11.9,1,1, -1.078, 10507.626, 380.284, 52791.144 24/02/17,00:38:27,12,08,1, 11.9,1,1, -1.078, 10507.638, 380.280, 52791.113 24/02/17,00:38:27,13,08,1, 11.9,1,1, -1.078, 10507.639, 380.282, 52791.145 24/02/17,00:38:27,14,08,1, 11.9,1,1, -1.078, 10507.615, 380.268, 52791.091 24/02/17,00:38:27,15,08,1, 11.9,1,1, -1.078, 10507.635, 380.284, 52791.099 24/02/17,00:38:27,16,08,1, 11.9,1,1, -1.078, 10507.644, 380.280, 52791.133 24/02/17,00:38:27,17,08,1, 11.9,1,1, -1.078, 10507.666, 380.257, 52790.917 24/02/17,00:38:27,18,08,1, 11.9,1,1, -1.078, 10507.640, 380.284, 52791.069 24/02/17,00:38:27,19,08,1, 11.9,1,1, -1.078, 10507.632, 380.273, 52791.104 24/02/17,00:38:28,00,08,1, 11.9,1,1, -1.078, 10507.625, 380.273, 52791.104 24/02/17,00:38:28,01,08,1, 11.9,1,1, -1.078, 10507.610, 380.284, 52791.108 24/02/17,00:38:28,02,08,1, 11.9,1,1, -1.078, 10507.633, 380.258, 52791.118 24/02/17,00:38:28,03,08,1, 11.9,1,1, -1.078, 10507.639, 380.277, 52791.102 24/02/17,00:38:28,04,08,1, 11.9,1,1, -1.078, 10507.654, 380.288, 52791.151 24/02/17,00:38:28,05,08,1, 11.9,1,1, -1.078, 10507.644, 380.303, 52791.124 24/02/17,00:38:28,06,08,1, 11.9,1,1, -1.078, 10507.649, 380.281, 52791.147 24/02/17,00:38:28,07,08,1, 11.9,1,1, -1.078, 10507.656, 380.282, 52791.086 24/02/17,00:38:28,08,08,1, 11.9,1,1, -1.078, 10507.659, 380.275, 52791.134 24/02/17,00:38:28,09,08,1, 11.9,1,1, -1.078, 10507.635, 380.284, 52791.136 24/02/17,00:38:28,10,08,1, 11.9,1,1, -1.078, 10507.638, 380.285, 52791.176 24/02/17,00:38:28,11,08,1, 11.9,1,1, -1.078, 10507.652, 380.307, 52791.177 24/02/17,00:38:28,12,08,1, 11.9,1,1, -1.078, 10507.648, 380.313, 52791.172 24/02/17,00:38:28,13,08,1, 11.9,1,1, -1.078, 10507.645, 380.296, 52791.136 24/02/17,00:38:28,14,08,1, 11.9,1,1, -1.078, 10507.656, 380.269, 52791.174 24/02/17,00:38:28,15,08,1, 11.9,1,1, -1.078, 10507.635, 380.288, 52791.145 24/02/17,00:38:28,16,08,1, 11.9,1,1, -1.078, 10507.629, 380.296, 52791.148 24/02/17,00:38:28,17,08,1, 11.9,1,1, -1.078, 10507.678, 380.296, 52791.141 24/02/17,00:38:28,18,08,1, 11.9,1,1, -1.078, 10507.666, 380.297, 52791.150 24/02/17,00:38:28,19,08,1, 11.9,1,1, -1.078, 10507.662, 380.277, 52791.118 24/02/17,00:38:29,00,08,1, 11.9,1,1, -1.080, 10507.659, 380.277, 52791.118 24/02/17,00:38:29,01,08,1, 11.9,1,1, -1.080, 10507.649, 380.286, 52791.141 24/02/17,00:38:29,02,08,1, 11.9,1,1, -1.080, 10507.648, 380.294, 52791.113 24/02/17,00:38:29,03,08,1, 11.9,1,1, -1.080, 10507.642, 380.296, 52791.101 24/02/17,00:38:29,04,08,1, 11.9,1,1, -1.080, 10507.672, 380.302, 52791.078 24/02/17,00:38:29,05,08,1, 11.9,1,1, -1.080, 10507.647, 380.286, 52791.138 24/02/17,00:38:29,06,08,1, 11.9,1,1, -1.080, 10507.670, 380.300, 52791.151 24/02/17,00:38:29,07,08,1, 11.9,1,1, -1.080, 10507.667, 380.306, 52791.119 24/02/17,00:38:29,08,08,1, 11.9,1,1, -1.080, 10507.660, 380.298, 52791.128 24/02/17,00:38:29,09,08,1, 11.9,1,1, -1.080, 10507.668, 380.305, 52791.138 24/02/17,00:38:29,10,08,1, 11.9,1,1, -1.080, 10507.651, 380.326, 52791.124 24/02/17,00:38:29,11,08,1, 11.9,1,1, -1.080, 10507.666, 380.334, 52791.128 24/02/17,00:38:29,12,08,1, 11.9,1,1, -1.080, 10507.675, 380.325, 52791.146 24/02/17,00:38:29,13,08,1, 11.9,1,1, -1.080, 10507.666, 380.334, 52791.158 24/02/17,00:38:29,14,08,1, 11.9,1,1, -1.080, 10507.681, 380.317, 52791.141 24/02/17,00:38:29,15,08,1, 11.9,1,1, -1.080, 10507.692, 380.318, 52791.155 24/02/17,00:38:29,16,08,1, 11.9,1,1, -1.080, 10507.668, 380.329, 52791.147 24/02/17,00:38:29,17,08,1, 11.9,1,1, -1.080, 10507.658, 380.328, 52791.128 24/02/17,00:38:29,18,08,1, 11.9,1,1, -1.080, 10507.667, 380.322, 52791.148 24/02/17,00:38:29,19,08,1, 11.9,1,1, -1.080, 10507.683, 380.305, 52791.087 24/02/17,00:38:30,00,08,1, 11.9,1,1, -1.075, 10507.675, 380.305, 52791.087 24/02/17,00:38:30,01,08,1, 11.9,1,1, -1.075, 10507.705, 380.339, 52791.134 24/02/17,00:38:30,02,08,1, 11.9,1,1, -1.075, 10507.697, 380.340, 52791.148 24/02/17,00:38:30,03,08,1, 11.9,1,1, -1.075, 10507.681, 380.314, 52791.168 24/02/17,00:38:30,04,08,1, 11.9,1,1, -1.075, 10507.683, 380.332, 52791.139 24/02/17,00:38:30,05,08,1, 11.9,1,1, -1.075, 10507.693, 380.344, 52791.139 24/02/17,00:38:30,06,08,1, 11.9,1,1, -1.075, 10507.687, 380.334, 52791.144 24/02/17,00:38:30,07,08,1, 11.9,1,1, -1.075, 10507.686, 380.328, 52791.176 24/02/17,00:38:30,08,08,1, 11.9,1,1, -1.075, 10507.700, 380.336, 52791.127 24/02/17,00:38:30,09,08,1, 11.9,1,1, -1.075, 10507.686, 380.342, 52791.124 24/02/17,00:38:30,10,08,1, 11.9,1,1, -1.075, 10507.678, 380.336, 52791.135 24/02/17,00:38:30,11,08,1, 11.9,1,1, -1.075, 10507.694, 380.339, 52791.175 24/02/17,00:38:30,12,08,1, 11.9,1,1, -1.075, 10507.708, 380.329, 52791.124 24/02/17,00:38:30,13,08,1, 11.9,1,1, -1.075, 10507.714, 380.342, 52791.157 24/02/17,00:38:30,14,08,1, 11.9,1,1, -1.075, 10507.732, 380.331, 52791.123 24/02/17,00:38:30,15,08,1, 11.9,1,1, -1.075, 10507.684, 380.349, 52791.097 24/02/17,00:38:30,16,08,1, 11.9,1,1, -1.075, 10507.733, 380.325, 52791.100 24/02/17,00:38:30,17,08,1, 11.9,1,1, -1.075, 10507.705, 380.319, 52791.109 24/02/17,00:38:30,18,08,1, 11.9,1,1, -1.075, 10507.686, 380.329, 52791.136 24/02/17,00:38:30,19,08,1, 11.9,1,1, -1.075, 10507.707, 380.335, 52791.168 24/02/17,00:38:31,00,08,1, 11.9,1,1, -1.079, 10507.700, 380.335, 52791.168 24/02/17,00:38:31,01,08,1, 11.9,1,1, -1.079, 10507.697, 380.343, 52791.158 24/02/17,00:38:31,02,08,1, 11.9,1,1, -1.079, 10507.703, 380.308, 52791.162 24/02/17,00:38:31,03,08,1, 11.9,1,1, -1.079, 10507.706, 380.335, 52791.163 24/02/17,00:38:31,04,08,1, 11.9,1,1, -1.079, 10507.715, 380.349, 52791.198 24/02/17,00:38:31,05,08,1, 11.9,1,1, -1.079, 10507.710, 380.325, 52791.180 24/02/17,00:38:31,06,08,1, 11.9,1,1, -1.079, 10507.696, 380.363, 52791.160 24/02/17,00:38:31,07,08,1, 11.9,1,1, -1.079, 10507.707, 380.345, 52791.140 24/02/17,00:38:31,08,08,1, 11.9,1,1, -1.079, 10507.700, 380.354, 52791.137 24/02/17,00:38:31,09,08,1, 11.9,1,1, -1.079, 10507.702, 380.339, 52791.138 24/02/17,00:38:31,10,08,1, 11.9,1,1, -1.079, 10507.699, 380.359, 52791.162 24/02/17,00:38:31,11,08,1, 11.9,1,1, -1.079, 10507.694, 380.350, 52791.144 24/02/17,00:38:31,12,08,1, 11.9,1,1, -1.079, 10507.705, 380.357, 52791.122 24/02/17,00:38:31,13,08,1, 11.9,1,1, -1.079, 10507.738, 380.361, 52791.175 24/02/17,00:38:31,14,08,1, 11.9,1,1, -1.079, 10507.705, 380.369, 52791.133 24/02/17,00:38:31,15,08,1, 11.9,1,1, -1.079, 10507.719, 380.338, 52791.136 24/02/17,00:38:31,16,08,1, 11.9,1,1, -1.079, 10507.710, 380.347, 52791.146 24/02/17,00:38:31,17,08,1, 11.9,1,1, -1.079, 10507.701, 380.353, 52791.137 24/02/17,00:38:31,18,08,1, 11.9,1,1, -1.079, 10507.718, 380.335, 52791.178 24/02/17,00:38:31,19,08,1, 11.9,1,1, -1.079, 10507.690, 380.351, 52791.152 24/02/17,00:38:32,00,08,1, 11.9,1,1, -1.076, 10507.684, 380.351, 52791.152 24/02/17,00:38:32,01,08,1, 11.9,1,1, -1.076, 10507.700, 380.338, 52791.129 24/02/17,00:38:32,02,08,1, 11.9,1,1, -1.076, 10507.698, 380.359, 52791.147 24/02/17,00:38:32,03,08,1, 11.9,1,1, -1.076, 10507.744, 380.365, 52791.150 24/02/17,00:38:32,04,08,1, 11.9,1,1, -1.076, 10507.725, 380.356, 52791.130 24/02/17,00:38:32,05,08,1, 11.9,1,1, -1.076, 10507.729, 380.366, 52791.161 24/02/17,00:38:32,06,08,1, 11.9,1,1, -1.076, 10507.718, 380.377, 52791.169 24/02/17,00:38:32,07,08,1, 11.9,1,1, -1.076, 10507.741, 380.363, 52791.138 24/02/17,00:38:32,08,08,1, 11.9,1,1, -1.076, 10507.731, 380.396, 52791.157 24/02/17,00:38:32,09,08,1, 11.9,1,1, -1.076, 10507.723, 380.380, 52791.150 24/02/17,00:38:32,10,08,1, 11.9,1,1, -1.076, 10507.748, 380.387, 52791.176 24/02/17,00:38:32,11,08,1, 11.9,1,1, -1.076, 10507.706, 380.384, 52791.156 24/02/17,00:38:32,12,08,1, 11.9,1,1, -1.076, 10507.741, 380.376, 52791.150 24/02/17,00:38:32,13,08,1, 11.9,1,1, -1.076, 10507.711, 380.382, 52791.144 24/02/17,00:38:32,14,08,1, 11.9,1,1, -1.076, 10507.729, 380.351, 52791.143 24/02/17,00:38:32,15,08,1, 11.9,1,1, -1.076, 10507.716, 380.399, 52791.134 24/02/17,00:38:32,16,08,1, 11.9,1,1, -1.076, 10507.695, 380.364, 52791.055 24/02/17,00:38:32,17,08,1, 11.9,1,1, -1.076, 10507.736, 380.388, 52791.191 24/02/17,00:38:32,18,08,1, 11.9,1,1, -1.076, 10507.753, 380.371, 52791.163 24/02/17,00:38:32,19,08,1, 11.9,1,1, -1.076, 10507.754, 380.388, 52791.124 24/02/17,00:38:33,00,08,1, 11.9,1,1, -1.081, 10507.751, 380.388, 52791.124 24/02/17,00:38:33,01,08,1, 11.9,1,1, -1.081, 10507.715, 380.367, 52791.157 24/02/17,00:38:33,02,08,1, 11.9,1,1, -1.081, 10507.722, 380.391, 52791.157 24/02/17,00:38:33,03,08,1, 11.9,1,1, -1.081, 10507.727, 380.387, 52791.159 24/02/17,00:38:33,04,08,1, 11.9,1,1, -1.081, 10507.744, 380.387, 52791.164 24/02/17,00:38:33,05,08,1, 11.9,1,1, -1.081, 10507.720, 380.384, 52791.167 24/02/17,00:38:33,06,08,1, 11.9,1,1, -1.081, 10507.702, 380.382, 52791.162 24/02/17,00:38:33,07,08,1, 11.9,1,1, -1.081, 10507.734, 380.375, 52791.159 24/02/17,00:38:33,08,08,1, 11.9,1,1, -1.081, 10507.740, 380.378, 52791.139 24/02/17,00:38:33,09,08,1, 11.9,1,1, -1.081, 10507.741, 380.374, 52791.168 24/02/17,00:38:33,10,08,1, 11.9,1,1, -1.081, 10507.728, 380.399, 52791.143 24/02/17,00:38:33,11,08,1, 11.9,1,1, -1.081, 10507.731, 380.383, 52791.189 24/02/17,00:38:33,12,08,1, 11.9,1,1, -1.081, 10507.742, 380.397, 52791.141 24/02/17,00:38:33,13,08,1, 11.9,1,1, -1.081, 10507.725, 380.363, 52791.143 24/02/17,00:38:33,14,08,1, 11.9,1,1, -1.081, 10507.748, 380.385, 52791.149 24/02/17,00:38:33,15,08,1, 11.9,1,1, -1.081, 10507.764, 380.386, 52791.176 24/02/17,00:38:33,16,08,1, 11.9,1,1, -1.081, 10507.757, 380.387, 52791.141 24/02/17,00:38:33,17,08,1, 11.9,1,1, -1.081, 10507.757, 380.385, 52791.174 24/02/17,00:38:33,18,08,1, 11.9,1,1, -1.081, 10507.783, 380.402, 52791.178 24/02/17,00:38:33,19,08,1, 11.9,1,1, -1.081, 10507.752, 380.388, 52791.173 24/02/17,00:38:34,00,08,1, 12.0,1,1, -1.081, 10507.751, 380.388, 52791.173 24/02/17,00:38:34,01,08,1, 12.0,1,1, -1.081, 10507.776, 380.388, 52791.164 24/02/17,00:38:34,02,08,1, 12.0,1,1, -1.081, 10507.753, 380.405, 52791.183 24/02/17,00:38:34,03,08,1, 12.0,1,1, -1.081, 10507.731, 380.379, 52791.153 24/02/17,00:38:34,04,08,1, 12.0,1,1, -1.081, 10507.760, 380.403, 52791.210 24/02/17,00:38:34,05,08,1, 12.0,1,1, -1.081, 10507.772, 380.414, 52791.187 24/02/17,00:38:34,06,08,1, 12.0,1,1, -1.081, 10507.766, 380.390, 52791.158 24/02/17,00:38:34,07,08,1, 12.0,1,1, -1.081, 10507.758, 380.394, 52791.171 24/02/17,00:38:34,08,08,1, 12.0,1,1, -1.081, 10507.782, 380.406, 52791.202 24/02/17,00:38:34,09,08,1, 12.0,1,1, -1.081, 10507.764, 380.404, 52791.205 24/02/17,00:38:34,10,08,1, 12.0,1,1, -1.081, 10507.755, 380.417, 52791.212 24/02/17,00:38:34,11,08,1, 12.0,1,1, -1.081, 10507.787, 380.423, 52791.159 24/02/17,00:38:34,12,08,1, 12.0,1,1, -1.081, 10507.768, 380.401, 52791.168 24/02/17,00:38:34,13,08,1, 12.0,1,1, -1.081, 10507.760, 380.398, 52791.174 24/02/17,00:38:34,14,08,1, 12.0,1,1, -1.081, 10507.757, 380.404, 52791.197 24/02/17,00:38:34,15,08,1, 12.0,1,1, -1.081, 10507.753, 380.403, 52791.133 24/02/17,00:38:34,16,08,1, 12.0,1,1, -1.081, 10507.775, 380.414, 52791.187 24/02/17,00:38:34,17,08,1, 12.0,1,1, -1.081, 10507.780, 380.419, 52791.225 24/02/17,00:38:34,18,08,1, 12.0,1,1, -1.081, 10507.769, 380.411, 52791.179 24/02/17,00:38:34,19,08,1, 12.0,1,1, -1.081, 10507.777, 380.423, 52791.214 24/02/17,00:38:35,00,08,1, 11.9,1,1, -1.080, 10507.776, 380.423, 52791.214 24/02/17,00:38:35,01,08,1, 11.9,1,1, -1.080, 10507.758, 380.424, 52791.079 24/02/17,00:38:35,02,08,1, 11.9,1,1, -1.080, 10507.811, 380.406, 52791.217 24/02/17,00:38:35,03,08,1, 11.9,1,1, -1.080, 10507.783, 380.408, 52791.154 24/02/17,00:38:35,04,08,1, 11.9,1,1, -1.080, 10507.743, 380.421, 52791.176 24/02/17,00:38:35,05,08,1, 11.9,1,1, -1.080, 10507.771, 380.431, 52791.208 24/02/17,00:38:35,06,08,1, 11.9,1,1, -1.080, 10507.756, 380.425, 52791.217 24/02/17,00:38:35,07,08,1, 11.9,1,1, -1.080, 10507.759, 380.455, 52791.182 24/02/17,00:38:35,08,08,1, 11.9,1,1, -1.080, 10507.784, 380.440, 52791.326 24/02/17,00:38:35,09,08,1, 11.9,1,1, -1.080, 10507.748, 380.432, 52791.148 24/02/17,00:38:35,10,08,1, 11.9,1,1, -1.080, 10507.765, 380.440, 52791.224 24/02/17,00:38:35,11,08,1, 11.9,1,1, -1.080, 10507.756, 380.435, 52791.196 24/02/17,00:38:35,12,08,1, 11.9,1,1, -1.080, 10507.773, 380.433, 52791.189 24/02/17,00:38:35,13,08,1, 11.9,1,1, -1.080, 10507.760, 380.388, 52791.170 24/02/17,00:38:35,14,08,1, 11.9,1,1, -1.080, 10507.761, 380.394, 52791.193 24/02/17,00:38:35,15,08,1, 11.9,1,1, -1.080, 10507.770, 380.406, 52791.180 24/02/17,00:38:35,16,08,1, 11.9,1,1, -1.080, 10507.752, 380.432, 52791.181 24/02/17,00:38:35,17,08,1, 11.9,1,1, -1.080, 10507.788, 380.437, 52791.186 24/02/17,00:38:35,18,08,1, 11.9,1,1, -1.080, 10507.776, 380.434, 52791.205 24/02/17,00:38:35,19,08,1, 11.9,1,1, -1.080, 10507.764, 380.443, 52791.191 24/02/17,00:38:36,00,08,1, 12.0,1,1, -1.081, 10507.759, 380.443, 52791.191 24/02/17,00:38:36,01,08,1, 12.0,1,1, -1.081, 10507.769, 380.441, 52791.184 24/02/17,00:38:36,02,08,1, 12.0,1,1, -1.081, 10507.770, 380.439, 52791.179 24/02/17,00:38:36,03,08,1, 12.0,1,1, -1.081, 10507.771, 380.425, 52791.179 24/02/17,00:38:36,04,08,1, 12.0,1,1, -1.081, 10507.803, 380.436, 52791.186 24/02/17,00:38:36,05,08,1, 12.0,1,1, -1.081, 10507.768, 380.445, 52791.212 24/02/17,00:38:36,06,08,1, 12.0,1,1, -1.081, 10507.764, 380.440, 52791.189 24/02/17,00:38:36,07,08,1, 12.0,1,1, -1.081, 10507.791, 380.442, 52791.194 24/02/17,00:38:36,08,08,1, 12.0,1,1, -1.081, 10507.782, 380.460, 52791.195 24/02/17,00:38:36,09,08,1, 12.0,1,1, -1.081, 10507.794, 380.447, 52791.208 24/02/17,00:38:36,10,08,1, 12.0,1,1, -1.081, 10507.799, 380.452, 52791.185 24/02/17,00:38:36,11,08,1, 12.0,1,1, -1.081, 10507.775, 380.446, 52791.208 24/02/17,00:38:36,12,08,1, 12.0,1,1, -1.081, 10507.784, 380.439, 52791.187 24/02/17,00:38:36,13,08,1, 12.0,1,1, -1.081, 10507.782, 380.443, 52791.198 24/02/17,00:38:36,14,08,1, 12.0,1,1, -1.081, 10507.798, 380.431, 52791.192 24/02/17,00:38:36,15,08,1, 12.0,1,1, -1.081, 10507.793, 380.458, 52791.209 24/02/17,00:38:36,16,08,1, 12.0,1,1, -1.081, 10507.793, 380.444, 52791.225 24/02/17,00:38:36,17,08,1, 12.0,1,1, -1.081, 10507.790, 380.443, 52791.218 24/02/17,00:38:36,18,08,1, 12.0,1,1, -1.081, 10507.797, 380.457, 52791.228 24/02/17,00:38:36,19,08,1, 12.0,1,1, -1.081, 10507.803, 380.449, 52791.242 24/02/17,00:38:37,00,08,1, 11.9,1,1, -1.078, 10507.801, 380.449, 52791.242 24/02/17,00:38:37,01,08,1, 11.9,1,1, -1.078, 10507.793, 380.465, 52791.209 24/02/17,00:38:37,02,08,1, 11.9,1,1, -1.078, 10507.806, 380.449, 52791.166 24/02/17,00:38:37,03,08,1, 11.9,1,1, -1.078, 10507.817, 380.442, 52791.198 24/02/17,00:38:37,04,08,1, 11.9,1,1, -1.078, 10507.794, 380.461, 52791.211 24/02/17,00:38:37,05,08,1, 11.9,1,1, -1.078, 10507.801, 380.434, 52791.205 24/02/17,00:38:37,06,08,1, 11.9,1,1, -1.078, 10507.825, 380.467, 52791.200 24/02/17,00:38:37,07,08,1, 11.9,1,1, -1.078, 10507.782, 380.434, 52791.202 24/02/17,00:38:37,08,08,1, 11.9,1,1, -1.078, 10507.770, 380.443, 52791.202 24/02/17,00:38:37,09,08,1, 11.9,1,1, -1.078, 10507.798, 380.442, 52791.232 24/02/17,00:38:37,10,08,1, 11.9,1,1, -1.078, 10507.833, 380.439, 52791.202 24/02/17,00:38:37,11,08,1, 11.9,1,1, -1.078, 10507.817, 380.432, 52791.218 24/02/17,00:38:37,12,08,1, 11.9,1,1, -1.078, 10507.816, 380.432, 52791.233 24/02/17,00:38:37,13,08,1, 11.9,1,1, -1.078, 10507.810, 380.467, 52791.253 24/02/17,00:38:37,14,08,1, 11.9,1,1, -1.078, 10507.819, 380.460, 52791.231 24/02/17,00:38:37,15,08,1, 11.9,1,1, -1.078, 10507.814, 380.439, 52791.233 24/02/17,00:38:37,16,08,1, 11.9,1,1, -1.078, 10507.806, 380.445, 52791.222 24/02/17,00:38:37,17,08,1, 11.9,1,1, -1.078, 10507.811, 380.461, 52791.226 24/02/17,00:38:37,18,08,1, 11.9,1,1, -1.078, 10507.809, 380.462, 52791.218 24/02/17,00:38:37,19,08,1, 11.9,1,1, -1.078, 10507.833, 380.447, 52791.223 24/02/17,00:38:38,00,08,1, 11.9,1,1, -1.078, 10507.826, 380.447, 52791.223 24/02/17,00:38:38,01,08,1, 11.9,1,1, -1.078, 10507.794, 380.432, 52791.195 24/02/17,00:38:38,02,08,1, 11.9,1,1, -1.078, 10507.791, 380.455, 52791.161 24/02/17,00:38:38,03,08,1, 11.9,1,1, -1.078, 10507.807, 380.466, 52791.214 24/02/17,00:38:38,04,08,1, 11.9,1,1, -1.078, 10507.826, 380.463, 52791.210 24/02/17,00:38:38,05,08,1, 11.9,1,1, -1.078, 10507.829, 380.463, 52791.196 24/02/17,00:38:38,06,08,1, 11.9,1,1, -1.078, 10507.819, 380.465, 52791.189 24/02/17,00:38:38,07,08,1, 11.9,1,1, -1.078, 10507.835, 380.474, 52791.209 24/02/17,00:38:38,08,08,1, 11.9,1,1, -1.078, 10507.827, 380.472, 52791.218 24/02/17,00:38:38,09,08,1, 11.9,1,1, -1.078, 10507.824, 380.457, 52791.206 24/02/17,00:38:38,10,08,1, 11.9,1,1, -1.078, 10507.827, 380.468, 52791.194 24/02/17,00:38:38,11,08,1, 11.9,1,1, -1.078, 10507.816, 380.459, 52791.177 24/02/17,00:38:38,12,08,1, 11.9,1,1, -1.078, 10507.800, 380.459, 52791.210 24/02/17,00:38:38,13,08,1, 11.9,1,1, -1.078, 10507.802, 380.468, 52791.181 24/02/17,00:38:38,14,08,1, 11.9,1,1, -1.078, 10507.828, 380.478, 52791.199 24/02/17,00:38:38,15,08,1, 11.9,1,1, -1.078, 10507.819, 380.458, 52791.180 24/02/17,00:38:38,16,08,1, 11.9,1,1, -1.078, 10507.823, 380.487, 52791.192 24/02/17,00:38:38,17,08,1, 11.9,1,1, -1.078, 10507.819, 380.451, 52791.209 24/02/17,00:38:38,18,08,1, 11.9,1,1, -1.078, 10507.827, 380.467, 52791.187 24/02/17,00:38:38,19,08,1, 11.9,1,1, -1.078, 10507.826, 380.491, 52791.216 24/02/17,00:38:39,00,08,1, 11.9,1,1, -1.078, 10507.817, 380.491, 52791.216 24/02/17,00:38:39,01,08,1, 11.9,1,1, -1.078, 10507.828, 380.458, 52791.201 24/02/17,00:38:39,02,08,1, 11.9,1,1, -1.078, 10507.805, 380.479, 52791.202 24/02/17,00:38:39,03,08,1, 11.9,1,1, -1.078, 10507.814, 380.485, 52791.225 24/02/17,00:38:39,04,08,1, 11.9,1,1, -1.078, 10507.810, 380.505, 52791.246 24/02/17,00:38:39,05,08,1, 11.9,1,1, -1.078, 10507.833, 380.493, 52791.242 24/02/17,00:38:39,06,08,1, 11.9,1,1, -1.078, 10507.830, 380.495, 52791.248 24/02/17,00:38:39,07,08,1, 11.9,1,1, -1.078, 10507.812, 380.504, 52791.194 24/02/17,00:38:39,08,08,1, 11.9,1,1, -1.078, 10507.830, 380.484, 52791.222 24/02/17,00:38:39,09,08,1, 11.9,1,1, -1.078, 10507.826, 380.475, 52791.230 24/02/17,00:38:39,10,08,1, 11.9,1,1, -1.078, 10507.838, 380.476, 52791.238 24/02/17,00:38:39,11,08,1, 11.9,1,1, -1.078, 10507.823, 380.485, 52791.227 24/02/17,00:38:39,12,08,1, 11.9,1,1, -1.078, 10507.830, 380.496, 52791.236 24/02/17,00:38:39,13,08,1, 11.9,1,1, -1.078, 10507.845, 380.497, 52791.224 24/02/17,00:38:39,14,08,1, 11.9,1,1, -1.078, 10507.824, 380.487, 52791.177 24/02/17,00:38:39,15,08,1, 11.9,1,1, -1.078, 10507.839, 380.500, 52791.200 24/02/17,00:38:39,16,08,1, 11.9,1,1, -1.078, 10507.832, 380.495, 52791.219 24/02/17,00:38:39,17,08,1, 11.9,1,1, -1.078, 10507.852, 380.481, 52791.219 24/02/17,00:38:39,18,08,1, 11.9,1,1, -1.078, 10507.803, 380.496, 52791.056 24/02/17,00:38:39,19,08,1, 11.9,1,1, -1.078, 10507.844, 380.517, 52791.278 24/02/17,00:38:40,00,08,1, 11.9,1,1, -1.080, 10507.842, 380.517, 52791.278 24/02/17,00:38:40,01,08,1, 11.9,1,1, -1.080, 10507.851, 380.480, 52791.216 24/02/17,00:38:40,02,08,1, 11.9,1,1, -1.080, 10507.829, 380.511, 52791.211 24/02/17,00:38:40,03,08,1, 11.9,1,1, -1.080, 10507.836, 380.519, 52791.212 24/02/17,00:38:40,04,08,1, 11.9,1,1, -1.080, 10507.850, 380.503, 52791.222 24/02/17,00:38:40,05,08,1, 11.9,1,1, -1.080, 10507.831, 380.479, 52791.234 24/02/17,00:38:40,06,08,1, 11.9,1,1, -1.080, 10507.845, 380.496, 52791.211 24/02/17,00:38:40,07,08,1, 11.9,1,1, -1.080, 10507.849, 380.510, 52791.229 24/02/17,00:38:40,08,08,1, 11.9,1,1, -1.080, 10507.835, 380.520, 52791.201 24/02/17,00:38:40,09,08,1, 11.9,1,1, -1.080, 10507.833, 380.509, 52791.188 24/02/17,00:38:40,10,08,1, 11.9,1,1, -1.080, 10507.846, 380.514, 52791.209 24/02/17,00:38:40,11,08,1, 11.9,1,1, -1.080, 10507.836, 380.503, 52791.199 24/02/17,00:38:40,12,08,1, 11.9,1,1, -1.080, 10507.841, 380.505, 52791.197 24/02/17,00:38:40,13,08,1, 11.9,1,1, -1.080, 10507.849, 380.517, 52791.219 24/02/17,00:38:40,14,08,1, 11.9,1,1, -1.080, 10507.841, 380.520, 52791.206 24/02/17,00:38:40,15,08,1, 11.9,1,1, -1.080, 10507.819, 380.514, 52791.201 24/02/17,00:38:40,16,08,1, 11.9,1,1, -1.080, 10507.842, 380.521, 52791.221 24/02/17,00:38:40,17,08,1, 11.9,1,1, -1.080, 10507.860, 380.516, 52791.219 24/02/17,00:38:40,18,08,1, 11.9,1,1, -1.080, 10507.833, 380.511, 52791.191 24/02/17,00:38:40,19,08,1, 11.9,1,1, -1.080, 10507.822, 380.516, 52791.202 24/02/17,00:38:41,00,08,1, 11.9,1,1, -1.079, 10507.817, 380.516, 52791.202 24/02/17,00:38:41,01,08,1, 11.9,1,1, -1.079, 10507.833, 380.518, 52791.198 24/02/17,00:38:41,02,08,1, 11.9,1,1, -1.079, 10507.837, 380.516, 52791.190 24/02/17,00:38:41,03,08,1, 11.9,1,1, -1.079, 10507.848, 380.503, 52791.194 24/02/17,00:38:41,04,08,1, 11.9,1,1, -1.079, 10507.853, 380.497, 52791.197 24/02/17,00:38:41,05,08,1, 11.9,1,1, -1.079, 10507.845, 380.521, 52791.174 24/02/17,00:38:41,06,08,1, 11.9,1,1, -1.079, 10507.827, 380.501, 52791.213 24/02/17,00:38:41,07,08,1, 11.9,1,1, -1.079, 10507.843, 380.511, 52791.235 24/02/17,00:38:41,08,08,1, 11.9,1,1, -1.079, 10507.847, 380.506, 52791.214 24/02/17,00:38:41,09,08,1, 11.9,1,1, -1.079, 10507.834, 380.513, 52791.230 24/02/17,00:38:41,10,08,1, 11.9,1,1, -1.079, 10507.845, 380.508, 52791.215 24/02/17,00:38:41,11,08,1, 11.9,1,1, -1.079, 10507.843, 380.514, 52791.237 24/02/17,00:38:41,12,08,1, 11.9,1,1, -1.079, 10507.853, 380.502, 52791.209 24/02/17,00:38:41,13,08,1, 11.9,1,1, -1.079, 10507.840, 380.528, 52791.206 24/02/17,00:38:41,14,08,1, 11.9,1,1, -1.079, 10507.843, 380.531, 52791.188 24/02/17,00:38:41,15,08,1, 11.9,1,1, -1.079, 10507.835, 380.526, 52791.232 24/02/17,00:38:41,16,08,1, 11.9,1,1, -1.079, 10507.857, 380.515, 52791.254 24/02/17,00:38:41,17,08,1, 11.9,1,1, -1.079, 10507.864, 380.529, 52791.197 24/02/17,00:38:41,18,08,1, 11.9,1,1, -1.079, 10507.869, 380.556, 52791.240 24/02/17,00:38:41,19,08,1, 11.9,1,1, -1.079, 10507.853, 380.533, 52791.238 24/02/17,00:38:42,00,08,1, 11.8,1,1, -1.080, 10507.851, 380.533, 52791.238 24/02/17,00:38:42,01,08,1, 11.8,1,1, -1.080, 10507.848, 380.546, 52791.247 24/02/17,00:38:42,02,08,1, 11.8,1,1, -1.080, 10507.867, 380.533, 52791.247 24/02/17,00:38:42,03,08,1, 11.8,1,1, -1.080, 10507.841, 380.548, 52791.258 24/02/17,00:38:42,04,08,1, 11.8,1,1, -1.080, 10507.862, 380.546, 52791.245 24/02/17,00:38:42,05,08,1, 11.8,1,1, -1.080, 10507.858, 380.515, 52791.240 24/02/17,00:38:42,06,08,1, 11.8,1,1, -1.080, 10507.860, 380.541, 52791.254 24/02/17,00:38:42,07,08,1, 11.8,1,1, -1.080, 10507.853, 380.530, 52791.232 24/02/17,00:38:42,08,08,1, 11.8,1,1, -1.080, 10507.857, 380.533, 52791.207 24/02/17,00:38:42,09,08,1, 11.8,1,1, -1.080, 10507.845, 380.521, 52791.221 24/02/17,00:38:42,10,08,1, 11.8,1,1, -1.080, 10507.832, 380.526, 52791.232 24/02/17,00:38:42,11,08,1, 11.8,1,1, -1.080, 10507.859, 380.507, 52791.231 24/02/17,00:38:42,12,08,1, 11.8,1,1, -1.080, 10507.869, 380.511, 52791.247 24/02/17,00:38:42,13,08,1, 11.8,1,1, -1.080, 10507.878, 380.509, 52791.255 24/02/17,00:38:42,14,08,1, 11.8,1,1, -1.080, 10507.854, 380.521, 52791.209 24/02/17,00:38:42,15,08,1, 11.8,1,1, -1.080, 10507.863, 380.524, 52791.230 24/02/17,00:38:42,16,08,1, 11.8,1,1, -1.080, 10507.858, 380.525, 52791.270 24/02/17,00:38:42,17,08,1, 11.8,1,1, -1.080, 10507.868, 380.532, 52791.246 24/02/17,00:38:42,18,08,1, 11.8,1,1, -1.080, 10507.849, 380.522, 52791.258 24/02/17,00:38:42,19,08,1, 11.8,1,1, -1.080, 10507.838, 380.543, 52791.226 24/02/17,00:38:43,00,08,1, 11.9,1,1, -1.078, 10507.834, 380.543, 52791.226 24/02/17,00:38:43,01,08,1, 11.9,1,1, -1.078, 10507.852, 380.522, 52791.221 24/02/17,00:38:43,02,08,1, 11.9,1,1, -1.078, 10507.856, 380.530, 52791.228 24/02/17,00:38:43,03,08,1, 11.9,1,1, -1.078, 10507.847, 380.509, 52791.069 24/02/17,00:38:43,04,08,1, 11.9,1,1, -1.078, 10507.832, 380.520, 52791.286 24/02/17,00:38:43,05,08,1, 11.9,1,1, -1.078, 10507.857, 380.517, 52791.234 24/02/17,00:38:43,06,08,1, 11.9,1,1, -1.078, 10507.847, 380.532, 52791.249 24/02/17,00:38:43,07,08,1, 11.9,1,1, -1.078, 10507.850, 380.532, 52791.252 24/02/17,00:38:43,08,08,1, 11.9,1,1, -1.078, 10507.864, 380.527, 52791.217 24/02/17,00:38:43,09,08,1, 11.9,1,1, -1.078, 10507.853, 380.532, 52791.256 24/02/17,00:38:43,10,08,1, 11.9,1,1, -1.078, 10507.865, 380.531, 52791.272 24/02/17,00:38:43,11,08,1, 11.9,1,1, -1.078, 10507.848, 380.516, 52791.244 24/02/17,00:38:43,12,08,1, 11.9,1,1, -1.078, 10507.877, 380.535, 52791.263 24/02/17,00:38:43,13,08,1, 11.9,1,1, -1.078, 10507.857, 380.528, 52791.242 24/02/17,00:38:43,14,08,1, 11.9,1,1, -1.078, 10507.887, 380.531, 52791.228 24/02/17,00:38:43,15,08,1, 11.9,1,1, -1.078, 10507.864, 380.550, 52791.253 24/02/17,00:38:43,16,08,1, 11.9,1,1, -1.078, 10507.853, 380.527, 52791.256 24/02/17,00:38:43,17,08,1, 11.9,1,1, -1.078, 10507.887, 380.519, 52791.233 24/02/17,00:38:43,18,08,1, 11.9,1,1, -1.078, 10507.896, 380.527, 52791.305 24/02/17,00:38:43,19,08,1, 11.9,1,1, -1.078, 10507.834, 380.544, 52791.267 24/02/17,00:38:44,00,08,1, 11.8,1,1, -1.081, 10507.834, 380.544, 52791.267 24/02/17,00:38:44,01,08,1, 11.8,1,1, -1.081, 10507.864, 380.530, 52791.227 24/02/17,00:38:44,02,08,1, 11.8,1,1, -1.081, 10507.853, 380.526, 52791.200 24/02/17,00:38:44,03,08,1, 11.8,1,1, -1.081, 10507.860, 380.536, 52791.245 24/02/17,00:38:44,04,08,1, 11.8,1,1, -1.081, 10507.857, 380.538, 52791.222 24/02/17,00:38:44,05,08,1, 11.8,1,1, -1.081, 10507.857, 380.539, 52791.234 24/02/17,00:38:44,06,08,1, 11.8,1,1, -1.081, 10507.875, 380.524, 52791.259 24/02/17,00:38:44,07,08,1, 11.8,1,1, -1.081, 10507.853, 380.538, 52791.255 24/02/17,00:38:44,08,08,1, 11.8,1,1, -1.081, 10507.848, 380.526, 52791.219 24/02/17,00:38:44,09,08,1, 11.8,1,1, -1.081, 10507.854, 380.550, 52791.237 24/02/17,00:38:44,10,08,1, 11.8,1,1, -1.081, 10507.864, 380.527, 52791.234 24/02/17,00:38:44,11,08,1, 11.8,1,1, -1.081, 10507.881, 380.547, 52791.241 24/02/17,00:38:44,12,08,1, 11.8,1,1, -1.081, 10507.844, 380.546, 52791.232 24/02/17,00:38:44,13,08,1, 11.8,1,1, -1.081, 10507.859, 380.564, 52791.241 24/02/17,00:38:44,14,08,1, 11.8,1,1, -1.081, 10507.888, 380.546, 52791.250 24/02/17,00:38:44,15,08,1, 11.8,1,1, -1.081, 10507.846, 380.549, 52791.237 24/02/17,00:38:44,16,08,1, 11.8,1,1, -1.081, 10507.866, 380.525, 52791.260 24/02/17,00:38:44,17,08,1, 11.8,1,1, -1.081, 10507.861, 380.543, 52791.241 24/02/17,00:38:44,18,08,1, 11.8,1,1, -1.081, 10507.869, 380.564, 52791.250 24/02/17,00:38:44,19,08,1, 11.8,1,1, -1.081, 10507.876, 380.535, 52791.259 24/02/17,00:38:45,00,08,1, 11.9,1,1, -1.078, 10507.876, 380.535, 52791.259 24/02/17,00:38:45,01,08,1, 11.9,1,1, -1.078, 10507.842, 380.534, 52791.224 24/02/17,00:38:45,02,08,1, 11.9,1,1, -1.078, 10507.858, 380.543, 52791.259 24/02/17,00:38:45,03,08,1, 11.9,1,1, -1.078, 10507.850, 380.536, 52791.242 24/02/17,00:38:45,04,08,1, 11.9,1,1, -1.078, 10507.866, 380.554, 52791.194 24/02/17,00:38:45,05,08,1, 11.9,1,1, -1.078, 10507.853, 380.548, 52791.255 24/02/17,00:38:45,06,08,1, 11.9,1,1, -1.078, 10507.856, 380.551, 52791.258 24/02/17,00:38:45,07,08,1, 11.9,1,1, -1.078, 10507.860, 380.539, 52791.217 24/02/17,00:38:45,08,08,1, 11.9,1,1, -1.078, 10507.866, 380.520, 52791.257 24/02/17,00:38:45,09,08,1, 11.9,1,1, -1.078, 10507.852, 380.528, 52791.247 24/02/17,00:38:45,10,08,1, 11.9,1,1, -1.078, 10507.860, 380.562, 52791.254 24/02/17,00:38:45,11,08,1, 11.9,1,1, -1.078, 10507.856, 380.523, 52791.225 24/02/17,00:38:45,12,08,1, 11.9,1,1, -1.078, 10507.868, 380.544, 52791.218 24/02/17,00:38:45,13,08,1, 11.9,1,1, -1.078, 10507.866, 380.570, 52791.269 24/02/17,00:38:45,14,08,1, 11.9,1,1, -1.078, 10507.853, 380.552, 52791.257 24/02/17,00:38:45,15,08,1, 11.9,1,1, -1.078, 10507.850, 380.556, 52791.264 24/02/17,00:38:45,16,08,1, 11.9,1,1, -1.078, 10507.881, 380.555, 52791.249 24/02/17,00:38:45,17,08,1, 11.9,1,1, -1.078, 10507.840, 380.548, 52791.244 24/02/17,00:38:45,18,08,1, 11.9,1,1, -1.078, 10507.865, 380.556, 52791.244 24/02/17,00:38:45,19,08,1, 11.9,1,1, -1.078, 10507.872, 380.555, 52791.247 24/02/17,00:38:46,00,07,1, 11.8,1,1, -1.081, 10507.867, 380.555, 52791.247 24/02/17,00:38:46,01,07,1, 11.8,1,1, -1.081, 10507.876, 380.575, 52791.244 24/02/17,00:38:46,02,07,1, 11.8,1,1, -1.081, 10507.860, 380.569, 52791.277 24/02/17,00:38:46,03,07,1, 11.8,1,1, -1.081, 10507.839, 380.581, 52791.243 24/02/17,00:38:46,04,07,1, 11.8,1,1, -1.081, 10507.856, 380.566, 52791.245 24/02/17,00:38:46,05,07,1, 11.8,1,1, -1.081, 10507.873, 380.572, 52791.225 24/02/17,00:38:46,06,07,1, 11.8,1,1, -1.081, 10507.863, 380.589, 52791.252 24/02/17,00:38:46,07,07,1, 11.8,1,1, -1.081, 10507.878, 380.597, 52791.262 24/02/17,00:38:46,08,07,1, 11.8,1,1, -1.081, 10507.873, 380.573, 52791.295 24/02/17,00:38:46,09,07,1, 11.8,1,1, -1.081, 10507.850, 380.579, 52791.268 24/02/17,00:38:46,10,07,1, 11.8,1,1, -1.081, 10507.862, 380.582, 52791.283 24/02/17,00:38:46,11,07,1, 11.8,1,1, -1.081, 10507.863, 380.575, 52791.239 24/02/17,00:38:46,12,07,1, 11.8,1,1, -1.081, 10507.852, 380.571, 52791.276 24/02/17,00:38:46,13,07,1, 11.8,1,1, -1.081, 10507.863, 380.579, 52791.260 24/02/17,00:38:46,14,07,1, 11.8,1,1, -1.081, 10507.889, 380.576, 52791.250 24/02/17,00:38:46,15,07,1, 11.8,1,1, -1.081, 10507.849, 380.591, 52791.244 24/02/17,00:38:46,16,07,1, 11.8,1,1, -1.081, 10507.858, 380.588, 52791.283 24/02/17,00:38:46,17,07,1, 11.8,1,1, -1.081, 10507.867, 380.590, 52791.259 24/02/17,00:38:46,18,07,1, 11.8,1,1, -1.081, 10507.869, 380.569, 52791.240 24/02/17,00:38:46,19,07,1, 11.8,1,1, -1.081, 10507.842, 380.562, 52791.227 24/02/17,00:38:47,00,07,1, 11.9,1,1, -1.078, 10507.842, 380.562, 52791.227 24/02/17,00:38:47,01,07,1, 11.9,1,1, -1.078, 10507.840, 380.577, 52791.265 24/02/17,00:38:47,02,07,1, 11.9,1,1, -1.078, 10507.848, 380.601, 52791.284 24/02/17,00:38:47,03,07,1, 11.9,1,1, -1.078, 10507.840, 380.589, 52791.311 24/02/17,00:38:47,04,07,1, 11.9,1,1, -1.078, 10507.866, 380.580, 52791.257 24/02/17,00:38:47,05,07,1, 11.9,1,1, -1.078, 10507.870, 380.574, 52791.269 24/02/17,00:38:47,06,07,1, 11.9,1,1, -1.078, 10507.874, 380.581, 52791.236 24/02/17,00:38:47,07,07,1, 11.9,1,1, -1.078, 10507.864, 380.567, 52791.267 24/02/17,00:38:47,08,07,1, 11.9,1,1, -1.078, 10507.852, 380.563, 52791.250 24/02/17,00:38:47,09,07,1, 11.9,1,1, -1.078, 10507.875, 380.611, 52791.277 24/02/17,00:38:47,10,07,1, 11.9,1,1, -1.078, 10507.867, 380.574, 52791.256 24/02/17,00:38:47,11,07,1, 11.9,1,1, -1.078, 10507.870, 380.575, 52791.282 24/02/17,00:38:47,12,07,1, 11.9,1,1, -1.078, 10507.861, 380.567, 52791.238 24/02/17,00:38:47,13,07,1, 11.9,1,1, -1.078, 10507.855, 380.569, 52791.211 24/02/17,00:38:47,14,07,1, 11.9,1,1, -1.078, 10507.872, 380.579, 52791.226 24/02/17,00:38:47,15,07,1, 11.9,1,1, -1.078, 10507.854, 380.580, 52791.235 24/02/17,00:38:47,16,07,1, 11.9,1,1, -1.078, 10507.884, 380.579, 52791.261 24/02/17,00:38:47,17,07,1, 11.9,1,1, -1.078, 10507.877, 380.596, 52791.271 24/02/17,00:38:47,18,07,1, 11.9,1,1, -1.078, 10507.893, 380.598, 52791.227 24/02/17,00:38:47,19,07,1, 11.9,1,1, -1.078, 10507.855, 380.589, 52791.278 24/02/17,00:38:48,00,07,1, 11.9,1,1, -1.075, 10507.851, 380.589, 52791.278 24/02/17,00:38:48,01,07,1, 11.9,1,1, -1.075, 10507.840, 380.567, 52791.266 24/02/17,00:38:48,02,07,1, 11.9,1,1, -1.075, 10507.880, 380.600, 52791.278 24/02/17,00:38:48,03,07,1, 11.9,1,1, -1.075, 10507.865, 380.587, 52791.263 24/02/17,00:38:48,04,07,1, 11.9,1,1, -1.075, 10507.884, 380.603, 52791.456 24/02/17,00:38:48,05,07,1, 11.9,1,1, -1.075, 10507.901, 380.597, 52791.206 24/02/17,00:38:48,06,07,1, 11.9,1,1, -1.075, 10507.875, 380.577, 52791.205 24/02/17,00:38:48,07,07,1, 11.9,1,1, -1.075, 10507.880, 380.609, 52791.232 24/02/17,00:38:48,08,07,1, 11.9,1,1, -1.075, 10507.871, 380.590, 52791.255 24/02/17,00:38:48,09,07,1, 11.9,1,1, -1.075, 10507.850, 380.610, 52791.233 24/02/17,00:38:48,10,07,1, 11.9,1,1, -1.075, 10507.869, 380.593, 52791.245 24/02/17,00:38:48,11,07,1, 11.9,1,1, -1.075, 10507.889, 380.611, 52791.297 24/02/17,00:38:48,12,07,1, 11.9,1,1, -1.075, 10507.892, 380.607, 52791.278 24/02/17,00:38:48,13,07,1, 11.9,1,1, -1.075, 10507.894, 380.576, 52791.260 24/02/17,00:38:48,14,07,1, 11.9,1,1, -1.075, 10507.897, 380.608, 52791.288 24/02/17,00:38:48,15,07,1, 11.9,1,1, -1.075, 10507.893, 380.602, 52791.236 24/02/17,00:38:48,16,07,1, 11.9,1,1, -1.075, 10507.899, 380.611, 52791.292 24/02/17,00:38:48,17,07,1, 11.9,1,1, -1.075, 10507.898, 380.606, 52791.274 24/02/17,00:38:48,18,07,1, 11.9,1,1, -1.075, 10507.870, 380.611, 52791.221 24/02/17,00:38:48,19,07,1, 11.9,1,1, -1.075, 10507.895, 380.600, 52791.230 24/02/17,00:38:49,00,08,1, 12.0,1,1, -1.077, 10507.892, 380.600, 52791.230 24/02/17,00:38:49,01,08,1, 12.0,1,1, -1.077, 10507.889, 380.612, 52791.252 24/02/17,00:38:49,02,08,1, 12.0,1,1, -1.077, 10507.878, 380.587, 52791.290 24/02/17,00:38:49,03,08,1, 12.0,1,1, -1.077, 10507.895, 380.612, 52791.266 24/02/17,00:38:49,04,08,1, 12.0,1,1, -1.077, 10507.908, 380.611, 52791.276 24/02/17,00:38:49,05,08,1, 12.0,1,1, -1.077, 10507.892, 380.607, 52791.269 24/02/17,00:38:49,06,08,1, 12.0,1,1, -1.077, 10507.904, 380.578, 52791.274 24/02/17,00:38:49,07,08,1, 12.0,1,1, -1.077, 10507.883, 380.606, 52791.296 24/02/17,00:38:49,08,08,1, 12.0,1,1, -1.077, 10507.889, 380.615, 52791.298 24/02/17,00:38:49,09,08,1, 12.0,1,1, -1.077, 10507.888, 380.609, 52791.339 24/02/17,00:38:49,10,08,1, 12.0,1,1, -1.077, 10507.900, 380.605, 52791.271 24/02/17,00:38:49,11,08,1, 12.0,1,1, -1.077, 10507.905, 380.601, 52791.278 24/02/17,00:38:49,12,08,1, 12.0,1,1, -1.077, 10507.920, 380.621, 52791.248 24/02/17,00:38:49,13,08,1, 12.0,1,1, -1.077, 10507.893, 380.628, 52791.285 24/02/17,00:38:49,14,08,1, 12.0,1,1, -1.077, 10507.899, 380.624, 52791.270 24/02/17,00:38:49,15,08,1, 12.0,1,1, -1.077, 10507.915, 380.622, 52791.266 24/02/17,00:38:49,16,08,1, 12.0,1,1, -1.077, 10507.889, 380.595, 52791.275 24/02/17,00:38:49,17,08,1, 12.0,1,1, -1.077, 10507.882, 380.604, 52791.239 24/02/17,00:38:49,18,08,1, 12.0,1,1, -1.077, 10507.885, 380.629, 52791.281 24/02/17,00:38:49,19,08,1, 12.0,1,1, -1.077, 10507.896, 380.626, 52791.264 24/02/17,00:38:50,00,08,1, 11.9,1,1, -1.081, 10507.892, 380.626, 52791.264 24/02/17,00:38:50,01,08,1, 11.9,1,1, -1.081, 10507.881, 380.607, 52791.302 24/02/17,00:38:50,02,08,1, 11.9,1,1, -1.081, 10507.915, 380.629, 52791.381 24/02/17,00:38:50,03,08,1, 11.9,1,1, -1.081, 10507.866, 380.636, 52791.267 24/02/17,00:38:50,04,08,1, 11.9,1,1, -1.081, 10507.883, 380.621, 52791.288 24/02/17,00:38:50,05,08,1, 11.9,1,1, -1.081, 10507.866, 380.616, 52791.275 24/02/17,00:38:50,06,08,1, 11.9,1,1, -1.081, 10507.848, 380.602, 52791.262 24/02/17,00:38:50,07,08,1, 11.9,1,1, -1.081, 10507.896, 380.617, 52791.260 24/02/17,00:38:50,08,08,1, 11.9,1,1, -1.081, 10507.883, 380.630, 52791.256 24/02/17,00:38:50,09,08,1, 11.9,1,1, -1.081, 10507.897, 380.608, 52791.276 24/02/17,00:38:50,10,08,1, 11.9,1,1, -1.081, 10507.889, 380.618, 52791.281 24/02/17,00:38:50,11,08,1, 11.9,1,1, -1.081, 10507.877, 380.617, 52791.256 24/02/17,00:38:50,12,08,1, 11.9,1,1, -1.081, 10507.874, 380.640, 52791.267 24/02/17,00:38:50,13,08,1, 11.9,1,1, -1.081, 10507.920, 380.616, 52791.262 24/02/17,00:38:50,14,08,1, 11.9,1,1, -1.081, 10507.899, 380.604, 52791.264 24/02/17,00:38:50,15,08,1, 11.9,1,1, -1.081, 10507.877, 380.617, 52791.258 24/02/17,00:38:50,16,08,1, 11.9,1,1, -1.081, 10507.906, 380.634, 52791.265 24/02/17,00:38:50,17,08,1, 11.9,1,1, -1.081, 10507.882, 380.618, 52791.213 24/02/17,00:38:50,18,08,1, 11.9,1,1, -1.081, 10507.899, 380.642, 52791.248 24/02/17,00:38:50,19,08,1, 11.9,1,1, -1.081, 10507.903, 380.613, 52791.241 24/02/17,00:38:51,00,08,1, 11.9,1,1, -1.078, 10507.901, 380.613, 52791.241 24/02/17,00:38:51,01,08,1, 11.9,1,1, -1.078, 10507.897, 380.632, 52791.256 24/02/17,00:38:51,02,08,1, 11.9,1,1, -1.078, 10507.910, 380.627, 52791.259 24/02/17,00:38:51,03,08,1, 11.9,1,1, -1.078, 10507.907, 380.643, 52791.263 24/02/17,00:38:51,04,08,1, 11.9,1,1, -1.078, 10507.880, 380.623, 52791.250 24/02/17,00:38:51,05,08,1, 11.9,1,1, -1.078, 10507.913, 380.608, 52791.244 24/02/17,00:38:51,06,08,1, 11.9,1,1, -1.078, 10507.922, 380.629, 52791.213 24/02/17,00:38:51,07,08,1, 11.9,1,1, -1.078, 10507.903, 380.626, 52791.254 24/02/17,00:38:51,08,08,1, 11.9,1,1, -1.078, 10507.902, 380.604, 52791.266 24/02/17,00:38:51,09,08,1, 11.9,1,1, -1.078, 10507.928, 380.636, 52791.252 24/02/17,00:38:51,10,08,1, 11.9,1,1, -1.078, 10507.899, 380.609, 52791.278 24/02/17,00:38:51,11,08,1, 11.9,1,1, -1.078, 10507.903, 380.631, 52791.265 24/02/17,00:38:51,12,08,1, 11.9,1,1, -1.078, 10507.902, 380.614, 52791.285 24/02/17,00:38:51,13,08,1, 11.9,1,1, -1.078, 10507.908, 380.613, 52791.287 24/02/17,00:38:51,14,08,1, 11.9,1,1, -1.078, 10507.888, 380.602, 52791.258 24/02/17,00:38:51,15,08,1, 11.9,1,1, -1.078, 10507.895, 380.634, 52791.237 24/02/17,00:38:51,16,08,1, 11.9,1,1, -1.078, 10507.911, 380.627, 52791.244 24/02/17,00:38:51,17,08,1, 11.9,1,1, -1.078, 10507.908, 380.635, 52791.273 24/02/17,00:38:51,18,08,1, 11.9,1,1, -1.078, 10507.897, 380.636, 52791.280 24/02/17,00:38:51,19,08,1, 11.9,1,1, -1.078, 10507.894, 380.614, 52791.289 24/02/17,00:38:52,00,08,1, 11.8,1,1, -1.079, 10507.892, 380.614, 52791.289 24/02/17,00:38:52,01,08,1, 11.8,1,1, -1.079, 10507.905, 380.610, 52791.317 24/02/17,00:38:52,02,08,1, 11.8,1,1, -1.079, 10507.904, 380.621, 52791.306 24/02/17,00:38:52,03,08,1, 11.8,1,1, -1.079, 10507.912, 380.621, 52791.257 24/02/17,00:38:52,04,08,1, 11.8,1,1, -1.079, 10507.917, 380.619, 52791.290 24/02/17,00:38:52,05,08,1, 11.8,1,1, -1.079, 10507.914, 380.651, 52791.261 24/02/17,00:38:52,06,08,1, 11.8,1,1, -1.079, 10507.930, 380.620, 52791.268 24/02/17,00:38:52,07,08,1, 11.8,1,1, -1.079, 10507.914, 380.623, 52791.312 24/02/17,00:38:52,08,08,1, 11.8,1,1, -1.079, 10507.910, 380.629, 52791.359 24/02/17,00:38:52,09,08,1, 11.8,1,1, -1.079, 10507.929, 380.611, 52791.204 24/02/17,00:38:52,10,08,1, 11.8,1,1, -1.079, 10507.948, 380.658, 52791.309 24/02/17,00:38:52,11,08,1, 11.8,1,1, -1.079, 10507.930, 380.624, 52791.220 24/02/17,00:38:52,12,08,1, 11.8,1,1, -1.079, 10507.946, 380.648, 52791.278 24/02/17,00:38:52,13,08,1, 11.8,1,1, -1.079, 10507.930, 380.635, 52791.257 24/02/17,00:38:52,14,08,1, 11.8,1,1, -1.079, 10507.932, 380.649, 52791.324 24/02/17,00:38:52,15,08,1, 11.8,1,1, -1.079, 10507.945, 380.668, 52791.270 24/02/17,00:38:52,16,08,1, 11.8,1,1, -1.079, 10507.937, 380.654, 52791.292 24/02/17,00:38:52,17,08,1, 11.8,1,1, -1.079, 10507.928, 380.642, 52791.260 24/02/17,00:38:52,18,08,1, 11.8,1,1, -1.079, 10507.947, 380.651, 52791.261 24/02/17,00:38:52,19,08,1, 11.8,1,1, -1.079, 10507.941, 380.644, 52791.239 24/02/17,00:38:53,00,08,1, 11.9,1,1, -1.077, 10507.934, 380.644, 52791.239 24/02/17,00:38:53,01,08,1, 11.9,1,1, -1.077, 10507.942, 380.661, 52791.275 24/02/17,00:38:53,02,08,1, 11.9,1,1, -1.077, 10507.938, 380.617, 52791.267 24/02/17,00:38:53,03,08,1, 11.9,1,1, -1.077, 10507.923, 380.632, 52791.258 24/02/17,00:38:53,04,08,1, 11.9,1,1, -1.077, 10507.912, 380.645, 52791.275 24/02/17,00:38:53,05,08,1, 11.9,1,1, -1.077, 10507.908, 380.640, 52791.227 24/02/17,00:38:53,06,08,1, 11.9,1,1, -1.077, 10507.923, 380.636, 52791.258 24/02/17,00:38:53,07,08,1, 11.9,1,1, -1.077, 10507.922, 380.627, 52791.245 24/02/17,00:38:53,08,08,1, 11.9,1,1, -1.077, 10507.922, 380.638, 52791.284 24/02/17,00:38:53,09,08,1, 11.9,1,1, -1.077, 10507.917, 380.648, 52791.261 24/02/17,00:38:53,10,08,1, 11.9,1,1, -1.077, 10507.929, 380.645, 52791.265 24/02/17,00:38:53,11,08,1, 11.9,1,1, -1.077, 10507.925, 380.643, 52791.262 24/02/17,00:38:53,12,08,1, 11.9,1,1, -1.077, 10507.924, 380.646, 52791.258 24/02/17,00:38:53,13,08,1, 11.9,1,1, -1.077, 10507.942, 380.654, 52791.291 24/02/17,00:38:53,14,08,1, 11.9,1,1, -1.077, 10507.927, 380.677, 52791.279 24/02/17,00:38:53,15,08,1, 11.9,1,1, -1.077, 10507.940, 380.664, 52791.245 24/02/17,00:38:53,16,08,1, 11.9,1,1, -1.077, 10507.930, 380.638, 52791.272 24/02/17,00:38:53,17,08,1, 11.9,1,1, -1.077, 10507.938, 380.664, 52791.234 24/02/17,00:38:53,18,08,1, 11.9,1,1, -1.077, 10507.955, 380.656, 52791.255 24/02/17,00:38:53,19,08,1, 11.9,1,1, -1.077, 10507.957, 380.659, 52791.248 24/02/17,00:38:54,00,08,1, 11.9,1,1, -1.079, 10507.951, 380.659, 52791.248 24/02/17,00:38:54,01,08,1, 11.9,1,1, -1.079, 10507.972, 380.626, 52791.226 24/02/17,00:38:54,02,08,1, 11.9,1,1, -1.079, 10507.967, 380.649, 52791.270 24/02/17,00:38:54,03,08,1, 11.9,1,1, -1.079, 10507.942, 380.632, 52791.244 24/02/17,00:38:54,04,08,1, 11.9,1,1, -1.079, 10507.947, 380.632, 52791.292 24/02/17,00:38:54,05,08,1, 11.9,1,1, -1.079, 10507.951, 380.644, 52791.265 24/02/17,00:38:54,06,08,1, 11.9,1,1, -1.079, 10507.953, 380.645, 52791.269 24/02/17,00:38:54,07,08,1, 11.9,1,1, -1.079, 10507.946, 380.651, 52791.267 24/02/17,00:38:54,08,08,1, 11.9,1,1, -1.079, 10507.939, 380.639, 52791.255 24/02/17,00:38:54,09,08,1, 11.9,1,1, -1.079, 10507.956, 380.654, 52791.261 24/02/17,00:38:54,10,08,1, 11.9,1,1, -1.079, 10507.934, 380.641, 52791.013 24/02/17,00:38:54,11,08,1, 11.9,1,1, -1.079, 10507.951, 380.665, 52791.396 24/02/17,00:38:54,12,08,1, 11.9,1,1, -1.079, 10507.966, 380.669, 52791.319 24/02/17,00:38:54,13,08,1, 11.9,1,1, -1.079, 10507.958, 380.655, 52791.268 24/02/17,00:38:54,14,08,1, 11.9,1,1, -1.079, 10507.965, 380.680, 52791.315 24/02/17,00:38:54,15,08,1, 11.9,1,1, -1.079, 10508.003, 380.641, 52791.366 24/02/17,00:38:54,16,08,1, 11.9,1,1, -1.079, 10507.938, 380.664, 52791.276 24/02/17,00:38:54,17,08,1, 11.9,1,1, -1.079, 10507.985, 380.682, 52791.333 24/02/17,00:38:54,18,08,1, 11.9,1,1, -1.079, 10507.994, 380.657, 52791.317 24/02/17,00:38:54,19,08,1, 11.9,1,1, -1.079, 10507.970, 380.665, 52791.309 24/02/17,00:38:55,00,08,1, 11.8,1,1, -1.080, 10507.967, 380.665, 52791.309 24/02/17,00:38:55,01,08,1, 11.8,1,1, -1.080, 10507.962, 380.679, 52791.296 24/02/17,00:38:55,02,08,1, 11.8,1,1, -1.080, 10507.987, 380.672, 52791.250 24/02/17,00:38:55,03,08,1, 11.8,1,1, -1.080, 10507.968, 380.660, 52791.274 24/02/17,00:38:55,04,08,1, 11.8,1,1, -1.080, 10507.990, 380.679, 52791.289 24/02/17,00:38:55,05,08,1, 11.8,1,1, -1.080, 10508.000, 380.672, 52791.288 24/02/17,00:38:55,06,08,1, 11.8,1,1, -1.080, 10508.000, 380.662, 52791.255 24/02/17,00:38:55,07,08,1, 11.8,1,1, -1.080, 10507.968, 380.673, 52791.301 24/02/17,00:38:55,08,08,1, 11.8,1,1, -1.080, 10508.000, 380.659, 52791.277 24/02/17,00:38:55,09,08,1, 11.8,1,1, -1.080, 10507.977, 380.663, 52791.274 24/02/17,00:38:55,10,08,1, 11.8,1,1, -1.080, 10507.969, 380.686, 52791.257 24/02/17,00:38:55,11,08,1, 11.8,1,1, -1.080, 10507.972, 380.648, 52791.259 24/02/17,00:38:55,12,08,1, 11.8,1,1, -1.080, 10508.005, 380.674, 52791.278 24/02/17,00:38:55,13,08,1, 11.8,1,1, -1.080, 10508.006, 380.654, 52791.280 24/02/17,00:38:55,14,08,1, 11.8,1,1, -1.080, 10507.997, 380.676, 52791.275 24/02/17,00:38:55,15,08,1, 11.8,1,1, -1.080, 10507.995, 380.667, 52791.256 24/02/17,00:38:55,16,08,1, 11.8,1,1, -1.080, 10507.988, 380.663, 52791.263 24/02/17,00:38:55,17,08,1, 11.8,1,1, -1.080, 10508.000, 380.672, 52791.293 24/02/17,00:38:55,18,08,1, 11.8,1,1, -1.080, 10507.989, 380.680, 52791.254 24/02/17,00:38:55,19,08,1, 11.8,1,1, -1.080, 10507.971, 380.668, 52791.274 24/02/17,00:38:56,00,08,1, 11.8,1,1, -1.079, 10507.967, 380.668, 52791.274 24/02/17,00:38:56,01,08,1, 11.8,1,1, -1.079, 10507.980, 380.684, 52791.283 24/02/17,00:38:56,02,08,1, 11.8,1,1, -1.079, 10507.974, 380.692, 52791.255 24/02/17,00:38:56,03,08,1, 11.8,1,1, -1.079, 10507.991, 380.675, 52791.260 24/02/17,00:38:56,04,08,1, 11.8,1,1, -1.079, 10508.001, 380.693, 52791.297 24/02/17,00:38:56,05,08,1, 11.8,1,1, -1.079, 10507.991, 380.674, 52791.311 24/02/17,00:38:56,06,08,1, 11.8,1,1, -1.079, 10508.005, 380.705, 52791.397 24/02/17,00:38:56,07,08,1, 11.8,1,1, -1.079, 10508.007, 380.677, 52791.291 24/02/17,00:38:56,08,08,1, 11.8,1,1, -1.079, 10507.993, 380.686, 52791.294 24/02/17,00:38:56,09,08,1, 11.8,1,1, -1.079, 10507.989, 380.681, 52791.277 24/02/17,00:38:56,10,08,1, 11.8,1,1, -1.079, 10507.989, 380.683, 52791.278 24/02/17,00:38:56,11,08,1, 11.8,1,1, -1.079, 10507.997, 380.667, 52791.245 24/02/17,00:38:56,12,08,1, 11.8,1,1, -1.079, 10508.007, 380.680, 52791.288 24/02/17,00:38:56,13,08,1, 11.8,1,1, -1.079, 10507.994, 380.697, 52791.272 24/02/17,00:38:56,14,08,1, 11.8,1,1, -1.079, 10507.991, 380.689, 52791.272 24/02/17,00:38:56,15,08,1, 11.8,1,1, -1.079, 10508.007, 380.692, 52791.257 24/02/17,00:38:56,16,08,1, 11.8,1,1, -1.079, 10507.996, 380.697, 52791.230 24/02/17,00:38:56,17,08,1, 11.8,1,1, -1.079, 10507.999, 380.689, 52791.259 24/02/17,00:38:56,18,08,1, 11.8,1,1, -1.079, 10508.004, 380.681, 52791.265 24/02/17,00:38:56,19,08,1, 11.8,1,1, -1.079, 10508.019, 380.685, 52791.248 24/02/17,00:38:57,00,08,1, 11.9,1,1, -1.076, 10508.018, 380.685, 52791.248 24/02/17,00:38:57,01,08,1, 11.9,1,1, -1.076, 10508.028, 380.678, 52791.280 24/02/17,00:38:57,02,08,1, 11.9,1,1, -1.076, 10508.006, 380.690, 52791.270 24/02/17,00:38:57,03,08,1, 11.9,1,1, -1.076, 10507.999, 380.690, 52791.260 24/02/17,00:38:57,04,08,1, 11.9,1,1, -1.076, 10508.009, 380.698, 52791.236 24/02/17,00:38:57,05,08,1, 11.9,1,1, -1.076, 10508.042, 380.700, 52791.254 24/02/17,00:38:57,06,08,1, 11.9,1,1, -1.076, 10508.020, 380.694, 52791.234 24/02/17,00:38:57,07,08,1, 11.9,1,1, -1.076, 10508.016, 380.698, 52791.267 24/02/17,00:38:57,08,08,1, 11.9,1,1, -1.076, 10508.023, 380.681, 52791.248 24/02/17,00:38:57,09,08,1, 11.9,1,1, -1.076, 10508.019, 380.679, 52791.239 24/02/17,00:38:57,10,08,1, 11.9,1,1, -1.076, 10508.015, 380.672, 52791.250 24/02/17,00:38:57,11,08,1, 11.9,1,1, -1.076, 10508.019, 380.690, 52791.235 24/02/17,00:38:57,12,08,1, 11.9,1,1, -1.076, 10508.021, 380.664, 52791.242 24/02/17,00:38:57,13,08,1, 11.9,1,1, -1.076, 10508.001, 380.661, 52791.268 24/02/17,00:38:57,14,08,1, 11.9,1,1, -1.076, 10508.032, 380.685, 52791.264 24/02/17,00:38:57,15,08,1, 11.9,1,1, -1.076, 10508.035, 380.692, 52791.289 24/02/17,00:38:57,16,08,1, 11.9,1,1, -1.076, 10508.023, 380.679, 52791.280 24/02/17,00:38:57,17,08,1, 11.9,1,1, -1.076, 10508.044, 380.710, 52791.279 24/02/17,00:38:57,18,08,1, 11.9,1,1, -1.076, 10508.024, 380.666, 52791.267 24/02/17,00:38:57,19,08,1, 11.9,1,1, -1.076, 10508.015, 380.684, 52791.270 24/02/17,00:38:58,00,08,1, 11.9,1,1, -1.078, 10508.009, 380.684, 52791.270 24/02/17,00:38:58,01,08,1, 11.9,1,1, -1.078, 10508.027, 380.693, 52791.264 24/02/17,00:38:58,02,08,1, 11.9,1,1, -1.078, 10508.031, 380.683, 52791.262 24/02/17,00:38:58,03,08,1, 11.9,1,1, -1.078, 10508.043, 380.712, 52791.309 24/02/17,00:38:58,04,08,1, 11.9,1,1, -1.078, 10508.038, 380.677, 52791.275 24/02/17,00:38:58,05,08,1, 11.9,1,1, -1.078, 10508.021, 380.699, 52791.257 24/02/17,00:38:58,06,08,1, 11.9,1,1, -1.078, 10508.048, 380.693, 52791.277 24/02/17,00:38:58,07,08,1, 11.9,1,1, -1.078, 10508.039, 380.709, 52791.278 24/02/17,00:38:58,08,08,1, 11.9,1,1, -1.078, 10508.057, 380.694, 52791.264 24/02/17,00:38:58,09,08,1, 11.9,1,1, -1.078, 10508.054, 380.683, 52791.269 24/02/17,00:38:58,10,08,1, 11.9,1,1, -1.078, 10508.060, 380.681, 52791.245 24/02/17,00:38:58,11,08,1, 11.9,1,1, -1.078, 10508.068, 380.670, 52791.258 24/02/17,00:38:58,12,08,1, 11.9,1,1, -1.078, 10508.045, 380.684, 52791.254 24/02/17,00:38:58,13,08,1, 11.9,1,1, -1.078, 10508.050, 380.708, 52791.244 24/02/17,00:38:58,14,08,1, 11.9,1,1, -1.078, 10508.060, 380.710, 52791.283 24/02/17,00:38:58,15,08,1, 11.9,1,1, -1.078, 10508.074, 380.722, 52791.292 24/02/17,00:38:58,16,08,1, 11.9,1,1, -1.078, 10508.052, 380.706, 52791.272 24/02/17,00:38:58,17,08,1, 11.9,1,1, -1.078, 10508.052, 380.710, 52791.274 24/02/17,00:38:58,18,08,1, 11.9,1,1, -1.078, 10508.055, 380.699, 52791.283 24/02/17,00:38:58,19,08,1, 11.9,1,1, -1.078, 10508.040, 380.699, 52791.269 24/02/17,00:38:59,00,08,1, 11.9,1,1, -1.078, 10508.034, 380.699, 52791.269 24/02/17,00:38:59,01,08,1, 11.9,1,1, -1.078, 10508.066, 380.703, 52791.275 24/02/17,00:38:59,02,08,1, 11.9,1,1, -1.078, 10508.026, 380.713, 52791.290 24/02/17,00:38:59,03,08,1, 11.9,1,1, -1.078, 10508.032, 380.700, 52791.274 24/02/17,00:38:59,04,08,1, 11.9,1,1, -1.078, 10508.051, 380.704, 52791.330 24/02/17,00:38:59,05,08,1, 11.9,1,1, -1.078, 10508.030, 380.710, 52791.313 24/02/17,00:38:59,06,08,1, 11.9,1,1, -1.078, 10508.064, 380.697, 52791.296 24/02/17,00:38:59,07,08,1, 11.9,1,1, -1.078, 10508.050, 380.723, 52791.289 24/02/17,00:38:59,08,08,1, 11.9,1,1, -1.078, 10508.077, 380.703, 52791.306 24/02/17,00:38:59,09,08,1, 11.9,1,1, -1.078, 10508.041, 380.717, 52791.295 24/02/17,00:38:59,10,08,1, 11.9,1,1, -1.078, 10508.062, 380.718, 52791.288 24/02/17,00:38:59,11,08,1, 11.9,1,1, -1.078, 10508.049, 380.737, 52791.275 24/02/17,00:38:59,12,08,1, 11.9,1,1, -1.078, 10508.039, 380.720, 52791.279 24/02/17,00:38:59,13,08,1, 11.9,1,1, -1.078, 10508.067, 380.715, 52791.288 24/02/17,00:38:59,14,08,1, 11.9,1,1, -1.078, 10508.039, 380.712, 52791.288 24/02/17,00:38:59,15,08,1, 11.9,1,1, -1.078, 10508.062, 380.731, 52791.293 24/02/17,00:38:59,16,08,1, 11.9,1,1, -1.078, 10508.058, 380.730, 52791.267 24/02/17,00:38:59,17,08,1, 11.9,1,1, -1.078, 10508.069, 380.724, 52791.312 24/02/17,00:38:59,18,08,1, 11.9,1,1, -1.078, 10508.050, 380.729, 52791.298 24/02/17,00:38:59,19,08,1, 11.9,1,1, -1.078, 10508.061, 380.716, 52791.297 24/02/17,00:39:00,00,08,1, 11.9,1,1, -1.080, 10508.059, 380.716, 52791.297 24/02/17,00:39:00,01,08,1, 11.9,1,1, -1.080, 10508.076, 380.730, 52791.269 24/02/17,00:39:00,02,08,1, 11.9,1,1, -1.080, 10508.072, 380.717, 52791.100 24/02/17,00:39:00,03,08,1, 11.9,1,1, -1.080, 10508.051, 380.687, 52791.026 24/02/17,00:39:00,04,08,1, 11.9,1,1, -1.080, 10508.072, 380.727, 52791.116 24/02/17,00:39:00,05,08,1, 11.9,1,1, -1.080, 10508.052, 380.716, 52791.074 24/02/17,00:39:00,06,08,1, 11.9,1,1, -1.080, 10508.043, 380.688, 52791.068 24/02/17,00:39:00,07,08,1, 11.9,1,1, -1.080, 10508.061, 380.686, 52791.089 24/02/17,00:39:00,08,08,1, 11.9,1,1, -1.080, 10508.048, 380.722, 52791.109 24/02/17,00:39:00,09,08,1, 11.9,1,1, -1.080, 10508.082, 380.694, 52791.048 24/02/17,00:39:00,10,08,1, 11.9,1,1, -1.080, 10508.057, 380.701, 52791.091 24/02/17,00:39:00,11,08,1, 11.9,1,1, -1.080, 10508.047, 380.720, 52791.083 24/02/17,00:39:00,12,08,1, 11.9,1,1, -1.080, 10508.082, 380.674, 52790.957 24/02/17,00:39:00,13,08,1, 11.9,1,1, -1.080, 10508.078, 380.717, 52791.126 24/02/17,00:39:00,14,08,1, 11.9,1,1, -1.080, 10508.079, 380.718, 52791.152 24/02/17,00:39:00,15,08,1, 11.9,1,1, -1.080, 10508.067, 380.706, 52791.110 24/02/17,00:39:00,16,08,1, 11.9,1,1, -1.080, 10508.073, 380.703, 52791.112 24/02/17,00:39:00,17,08,1, 11.9,1,1, -1.080, 10508.047, 380.749, 52791.088 24/02/17,00:39:00,18,08,1, 11.9,1,1, -1.080, 10508.050, 380.707, 52791.026 24/02/17,00:39:00,19,08,1, 11.9,1,1, -1.080, 10508.103, 380.712, 52791.076 24/02/17,00:39:01,00,08,1, 11.9,1,1, -1.076, 10508.101, 380.712, 52791.076 24/02/17,00:39:01,01,08,1, 11.9,1,1, -1.076, 10508.098, 380.705, 52791.050 24/02/17,00:39:01,02,08,1, 11.9,1,1, -1.076, 10508.080, 380.709, 52791.083 24/02/17,00:39:01,03,08,1, 11.9,1,1, -1.076, 10508.071, 380.717, 52791.078 24/02/17,00:39:01,04,08,1, 11.9,1,1, -1.076, 10508.057, 380.719, 52791.107 24/02/17,00:39:01,05,08,1, 11.9,1,1, -1.076, 10508.102, 380.704, 52791.116 24/02/17,00:39:01,06,08,1, 11.9,1,1, -1.076, 10508.083, 380.697, 52791.117 24/02/17,00:39:01,07,08,1, 11.9,1,1, -1.076, 10508.057, 380.743, 52791.073 24/02/17,00:39:01,08,08,1, 11.9,1,1, -1.076, 10508.106, 380.718, 52791.111 24/02/17,00:39:01,09,08,1, 11.9,1,1, -1.076, 10508.075, 380.719, 52791.083 24/02/17,00:39:01,10,08,1, 11.9,1,1, -1.076, 10508.093, 380.739, 52791.125 24/02/17,00:39:01,11,08,1, 11.9,1,1, -1.076, 10508.075, 380.711, 52791.105 24/02/17,00:39:01,12,08,1, 11.9,1,1, -1.076, 10508.068, 380.718, 52791.122 24/02/17,00:39:01,13,08,1, 11.9,1,1, -1.076, 10508.073, 380.708, 52791.056 24/02/17,00:39:01,14,08,1, 11.9,1,1, -1.076, 10508.110, 380.713, 52791.099 24/02/17,00:39:01,15,08,1, 11.9,1,1, -1.076, 10508.100, 380.726, 52791.099 24/02/17,00:39:01,16,08,1, 11.9,1,1, -1.076, 10508.075, 380.717, 52791.110 24/02/17,00:39:01,17,08,1, 11.9,1,1, -1.076, 10508.109, 380.723, 52791.106 24/02/17,00:39:01,18,08,1, 11.9,1,1, -1.076, 10508.105, 380.708, 52791.123 24/02/17,00:39:01,19,08,1, 11.9,1,1, -1.076, 10508.086, 380.713, 52791.085 24/02/17,00:39:02,00,08,1, 11.8,1,1, -1.081, 10508.084, 380.713, 52791.085 24/02/17,00:39:02,01,08,1, 11.8,1,1, -1.081, 10508.104, 380.739, 52791.125 24/02/17,00:39:02,02,08,1, 11.8,1,1, -1.081, 10508.063, 380.717, 52791.056 24/02/17,00:39:02,03,08,1, 11.8,1,1, -1.081, 10508.096, 380.720, 52790.992 24/02/17,00:39:02,04,08,1, 11.8,1,1, -1.081, 10508.083, 380.760, 52791.130 24/02/17,00:39:02,05,08,1, 11.8,1,1, -1.081, 10508.065, 380.737, 52791.115 24/02/17,00:39:02,06,08,1, 11.8,1,1, -1.081, 10508.062, 380.717, 52790.983 24/02/17,00:39:02,07,08,1, 11.8,1,1, -1.081, 10508.112, 380.760, 52791.164 24/02/17,00:39:02,08,08,1, 11.8,1,1, -1.081, 10508.112, 380.736, 52791.070 24/02/17,00:39:02,09,08,1, 11.8,1,1, -1.081, 10508.111, 380.709, 52791.042 24/02/17,00:39:02,10,08,1, 11.8,1,1, -1.081, 10508.113, 380.735, 52791.109 24/02/17,00:39:02,11,08,1, 11.8,1,1, -1.081, 10508.114, 380.730, 52791.112 24/02/17,00:39:02,12,08,1, 11.8,1,1, -1.081, 10508.085, 380.725, 52791.040 24/02/17,00:39:02,13,08,1, 11.8,1,1, -1.081, 10508.098, 380.766, 52791.075 24/02/17,00:39:02,14,08,1, 11.8,1,1, -1.081, 10508.138, 380.718, 52790.831 24/02/17,00:39:02,15,08,1, 11.8,1,1, -1.081, 10508.112, 380.722, 52790.954 24/02/17,00:39:02,16,08,1, 11.8,1,1, -1.081, 10508.110, 380.741, 52791.063 24/02/17,00:39:02,17,08,1, 11.8,1,1, -1.081, 10508.112, 380.740, 52791.076 24/02/17,00:39:02,18,08,1, 11.8,1,1, -1.081, 10508.115, 380.730, 52791.059 24/02/17,00:39:02,19,08,1, 11.8,1,1, -1.081, 10508.103, 380.718, 52791.094 24/02/17,00:39:03,00,08,1, 11.9,1,1, -1.078, 10508.101, 380.718, 52791.094 24/02/17,00:39:03,01,08,1, 11.9,1,1, -1.078, 10508.104, 380.717, 52791.068 24/02/17,00:39:03,02,08,1, 11.9,1,1, -1.078, 10508.116, 380.741, 52791.076 24/02/17,00:39:03,03,08,1, 11.9,1,1, -1.078, 10508.104, 380.778, 52791.126 24/02/17,00:39:03,04,08,1, 11.9,1,1, -1.078, 10508.095, 380.738, 52791.109 24/02/17,00:39:03,05,08,1, 11.9,1,1, -1.078, 10508.092, 380.733, 52791.088 24/02/17,00:39:03,06,08,1, 11.9,1,1, -1.078, 10508.140, 380.772, 52791.104 24/02/17,00:39:03,07,08,1, 11.9,1,1, -1.078, 10508.122, 380.742, 52791.090 24/02/17,00:39:03,08,08,1, 11.9,1,1, -1.078, 10508.105, 380.710, 52791.073 24/02/17,00:39:03,09,08,1, 11.9,1,1, -1.078, 10508.097, 380.768, 52791.089 24/02/17,00:39:03,10,08,1, 11.9,1,1, -1.078, 10508.121, 380.769, 52791.077 24/02/17,00:39:03,11,08,1, 11.9,1,1, -1.078, 10508.109, 380.732, 52791.033 24/02/17,00:39:03,12,08,1, 11.9,1,1, -1.078, 10508.116, 380.774, 52791.071 24/02/17,00:39:03,13,08,1, 11.9,1,1, -1.078, 10508.100, 380.772, 52791.144 24/02/17,00:39:03,14,08,1, 11.9,1,1, -1.078, 10508.080, 380.744, 52791.107 24/02/17,00:39:03,15,08,1, 11.9,1,1, -1.078, 10508.081, 380.769, 52791.124 24/02/17,00:39:03,16,08,1, 11.9,1,1, -1.078, 10508.109, 380.784, 52791.140 24/02/17,00:39:03,17,08,1, 11.9,1,1, -1.078, 10508.127, 380.740, 52791.061 24/02/17,00:39:03,18,08,1, 11.9,1,1, -1.078, 10508.126, 380.760, 52791.082 24/02/17,00:39:03,19,08,1, 11.9,1,1, -1.078, 10508.115, 380.776, 52791.081 24/02/17,00:39:04,00,08,1, 11.9,1,1, -1.078, 10508.109, 380.776, 52791.081 24/02/17,00:39:04,01,08,1, 11.9,1,1, -1.078, 10508.109, 380.759, 52791.101 24/02/17,00:39:04,02,08,1, 11.9,1,1, -1.078, 10508.137, 380.791, 52791.125 24/02/17,00:39:04,03,08,1, 11.9,1,1, -1.078, 10508.121, 380.755, 52791.108 24/02/17,00:39:04,04,08,1, 11.9,1,1, -1.078, 10508.145, 380.772, 52791.118 24/02/17,00:39:04,05,08,1, 11.9,1,1, -1.078, 10508.097, 380.793, 52791.124 24/02/17,00:39:04,06,08,1, 11.9,1,1, -1.078, 10508.100, 380.763, 52791.094 24/02/17,00:39:04,07,08,1, 11.9,1,1, -1.078, 10508.121, 380.791, 52791.085 24/02/17,00:39:04,08,08,1, 11.9,1,1, -1.078, 10508.142, 380.773, 52791.083 24/02/17,00:39:04,09,08,1, 11.9,1,1, -1.078, 10508.113, 380.778, 52791.069 24/02/17,00:39:04,10,08,1, 11.9,1,1, -1.078, 10508.130, 380.786, 52791.102 24/02/17,00:39:04,11,08,1, 11.9,1,1, -1.078, 10508.145, 380.790, 52791.086 24/02/17,00:39:04,12,08,1, 11.9,1,1, -1.078, 10508.138, 380.778, 52791.125 24/02/17,00:39:04,13,08,1, 11.9,1,1, -1.078, 10508.125, 380.768, 52791.114 24/02/17,00:39:04,14,08,1, 11.9,1,1, -1.078, 10508.152, 380.791, 52791.112 24/02/17,00:39:04,15,08,1, 11.9,1,1, -1.078, 10508.122, 380.790, 52791.107 24/02/17,00:39:04,16,08,1, 11.9,1,1, -1.078, 10508.155, 380.781, 52791.124 24/02/17,00:39:04,17,08,1, 11.9,1,1, -1.078, 10508.130, 380.792, 52791.113 24/02/17,00:39:04,18,08,1, 11.9,1,1, -1.078, 10508.120, 380.771, 52791.100 24/02/17,00:39:04,19,08,1, 11.9,1,1, -1.078, 10508.139, 380.777, 52791.088 24/02/17,00:39:05,00,08,1, 11.9,1,1, -1.080, 10508.134, 380.777, 52791.088 24/02/17,00:39:05,01,08,1, 11.9,1,1, -1.080, 10508.140, 380.755, 52791.066 24/02/17,00:39:05,02,08,1, 11.9,1,1, -1.080, 10508.150, 380.804, 52791.107 24/02/17,00:39:05,03,08,1, 11.9,1,1, -1.080, 10508.146, 380.801, 52791.117 24/02/17,00:39:05,04,08,1, 11.9,1,1, -1.080, 10508.128, 380.787, 52791.088 24/02/17,00:39:05,05,08,1, 11.9,1,1, -1.080, 10508.136, 380.788, 52791.059 24/02/17,00:39:05,06,08,1, 11.9,1,1, -1.080, 10508.130, 380.800, 52791.098 24/02/17,00:39:05,07,08,1, 11.9,1,1, -1.080, 10508.152, 380.771, 52791.119 24/02/17,00:39:05,08,08,1, 11.9,1,1, -1.080, 10508.143, 380.783, 52791.046 24/02/17,00:39:05,09,08,1, 11.9,1,1, -1.080, 10508.155, 380.828, 52791.104 24/02/17,00:39:05,10,08,1, 11.9,1,1, -1.080, 10508.143, 380.790, 52791.072 24/02/17,00:39:05,11,08,1, 11.9,1,1, -1.080, 10508.165, 380.791, 52791.074 24/02/17,00:39:05,12,08,1, 11.9,1,1, -1.080, 10508.156, 380.824, 52791.096 24/02/17,00:39:05,13,08,1, 11.9,1,1, -1.080, 10508.158, 380.800, 52791.104 24/02/17,00:39:05,14,08,1, 11.9,1,1, -1.080, 10508.158, 380.789, 52791.086 24/02/17,00:39:05,15,08,1, 11.9,1,1, -1.080, 10508.164, 380.815, 52791.119 24/02/17,00:39:05,16,08,1, 11.9,1,1, -1.080, 10508.139, 380.810, 52791.116 24/02/17,00:39:05,17,08,1, 11.9,1,1, -1.080, 10508.152, 380.796, 52791.103 24/02/17,00:39:05,18,08,1, 11.9,1,1, -1.080, 10508.156, 380.819, 52791.120 24/02/17,00:39:05,19,08,1, 11.9,1,1, -1.080, 10508.151, 380.808, 52791.101 24/02/17,00:39:06,00,08,1, 11.9,1,1, -1.080, 10508.143, 380.808, 52791.101 24/02/17,00:39:06,01,08,1, 11.9,1,1, -1.080, 10508.154, 380.832, 52791.147 24/02/17,00:39:06,02,08,1, 11.9,1,1, -1.080, 10508.158, 380.802, 52791.060 24/02/17,00:39:06,03,08,1, 11.9,1,1, -1.080, 10508.166, 380.795, 52791.120 24/02/17,00:39:06,04,08,1, 11.9,1,1, -1.080, 10508.171, 380.802, 52791.118 24/02/17,00:39:06,05,08,1, 11.9,1,1, -1.080, 10508.150, 380.830, 52791.151 24/02/17,00:39:06,06,08,1, 11.9,1,1, -1.080, 10508.156, 380.801, 52791.110 24/02/17,00:39:06,07,08,1, 11.9,1,1, -1.080, 10508.184, 380.794, 52791.111 24/02/17,00:39:06,08,08,1, 11.9,1,1, -1.080, 10508.169, 380.843, 52791.158 24/02/17,00:39:06,09,08,1, 11.9,1,1, -1.080, 10508.164, 380.798, 52791.094 24/02/17,00:39:06,10,08,1, 11.9,1,1, -1.080, 10508.154, 380.803, 52791.111 24/02/17,00:39:06,11,08,1, 11.9,1,1, -1.080, 10508.124, 380.836, 52790.987 24/02/17,00:39:06,12,08,1, 11.9,1,1, -1.080, 10508.189, 380.807, 52791.145 24/02/17,00:39:06,13,08,1, 11.9,1,1, -1.080, 10508.174, 380.785, 52791.012 24/02/17,00:39:06,14,08,1, 11.9,1,1, -1.080, 10508.197, 380.824, 52791.083 24/02/17,00:39:06,15,08,1, 11.9,1,1, -1.080, 10508.191, 380.808, 52791.077 24/02/17,00:39:06,16,08,1, 11.9,1,1, -1.080, 10508.194, 380.804, 52791.106 24/02/17,00:39:06,17,08,1, 11.9,1,1, -1.080, 10508.165, 380.811, 52791.125 24/02/17,00:39:06,18,08,1, 11.9,1,1, -1.080, 10508.170, 380.830, 52791.080 24/02/17,00:39:06,19,08,1, 11.9,1,1, -1.080, 10508.187, 380.804, 52791.091 24/02/17,00:39:07,00,08,1, 11.9,1,1, -1.078, 10508.184, 380.804, 52791.091 24/02/17,00:39:07,01,08,1, 11.9,1,1, -1.078, 10508.192, 380.826, 52791.096 24/02/17,00:39:07,02,08,1, 11.9,1,1, -1.078, 10508.188, 380.808, 52791.017 24/02/17,00:39:07,03,08,1, 11.9,1,1, -1.078, 10508.186, 380.813, 52791.087 24/02/17,00:39:07,04,08,1, 11.9,1,1, -1.078, 10508.181, 380.855, 52791.129 24/02/17,00:39:07,05,08,1, 11.9,1,1, -1.078, 10508.156, 380.793, 52791.030 24/02/17,00:39:07,06,08,1, 11.9,1,1, -1.078, 10508.176, 380.815, 52791.084 24/02/17,00:39:07,07,08,1, 11.9,1,1, -1.078, 10508.195, 380.826, 52791.107 24/02/17,00:39:07,08,08,1, 11.9,1,1, -1.078, 10508.174, 380.816, 52791.081 24/02/17,00:39:07,09,08,1, 11.9,1,1, -1.078, 10508.175, 380.839, 52791.075 24/02/17,00:39:07,10,08,1, 11.9,1,1, -1.078, 10508.190, 380.841, 52791.133 24/02/17,00:39:07,11,08,1, 11.9,1,1, -1.078, 10508.185, 380.837, 52791.064 24/02/17,00:39:07,12,08,1, 11.9,1,1, -1.078, 10508.168, 380.816, 52791.066 24/02/17,00:39:07,13,08,1, 11.9,1,1, -1.078, 10508.188, 380.842, 52791.094 24/02/17,00:39:07,14,08,1, 11.9,1,1, -1.078, 10508.175, 380.850, 52791.106 24/02/17,00:39:07,15,08,1, 11.9,1,1, -1.078, 10508.186, 380.815, 52791.075 24/02/17,00:39:07,16,08,1, 11.9,1,1, -1.078, 10508.173, 380.818, 52791.065 24/02/17,00:39:07,17,08,1, 11.9,1,1, -1.078, 10508.180, 380.845, 52791.063 24/02/17,00:39:07,18,08,1, 11.9,1,1, -1.078, 10508.173, 380.836, 52791.082 24/02/17,00:39:07,19,08,1, 11.9,1,1, -1.078, 10508.184, 380.847, 52791.120 24/02/17,00:39:08,00,08,1, 11.9,1,1, -1.079, 10508.176, 380.847, 52791.120 24/02/17,00:39:08,01,08,1, 11.9,1,1, -1.079, 10508.190, 380.845, 52791.084 24/02/17,00:39:08,02,08,1, 11.9,1,1, -1.079, 10508.184, 380.831, 52791.111 24/02/17,00:39:08,03,08,1, 11.9,1,1, -1.079, 10508.195, 380.859, 52791.108 24/02/17,00:39:08,04,08,1, 11.9,1,1, -1.079, 10508.202, 380.835, 52791.080 24/02/17,00:39:08,05,08,1, 11.9,1,1, -1.079, 10508.196, 380.839, 52791.101 24/02/17,00:39:08,06,08,1, 11.9,1,1, -1.079, 10508.211, 380.839, 52791.102 24/02/17,00:39:08,07,08,1, 11.9,1,1, -1.079, 10508.198, 380.845, 52791.091 24/02/17,00:39:08,08,08,1, 11.9,1,1, -1.079, 10508.207, 380.838, 52791.097 24/02/17,00:39:08,09,08,1, 11.9,1,1, -1.079, 10508.204, 380.828, 52791.119 24/02/17,00:39:08,10,08,1, 11.9,1,1, -1.079, 10508.193, 380.831, 52791.124 24/02/17,00:39:08,11,08,1, 11.9,1,1, -1.079, 10508.178, 380.848, 52791.137 24/02/17,00:39:08,12,08,1, 11.9,1,1, -1.079, 10508.192, 380.831, 52791.082 24/02/17,00:39:08,13,08,1, 11.9,1,1, -1.079, 10508.230, 380.833, 52791.225 24/02/17,00:39:08,14,08,1, 11.9,1,1, -1.079, 10508.164, 380.847, 52791.102 24/02/17,00:39:08,15,08,1, 11.9,1,1, -1.079, 10508.175, 380.831, 52791.108 24/02/17,00:39:08,16,08,1, 11.9,1,1, -1.079, 10508.185, 380.835, 52791.087 24/02/17,00:39:08,17,08,1, 11.9,1,1, -1.079, 10508.201, 380.825, 52791.092 24/02/17,00:39:08,18,08,1, 11.9,1,1, -1.079, 10508.207, 380.833, 52791.102 24/02/17,00:39:08,19,08,1, 11.9,1,1, -1.079, 10508.192, 380.832, 52791.074 24/02/17,00:39:09,00,08,1, 11.9,1,1, -1.077, 10508.184, 380.832, 52791.074 24/02/17,00:39:09,01,08,1, 11.9,1,1, -1.077, 10508.212, 380.838, 52791.093 24/02/17,00:39:09,02,08,1, 11.9,1,1, -1.077, 10508.198, 380.832, 52791.077 24/02/17,00:39:09,03,08,1, 11.9,1,1, -1.077, 10508.195, 380.824, 52791.039 24/02/17,00:39:09,04,08,1, 11.9,1,1, -1.077, 10508.184, 380.832, 52791.098 24/02/17,00:39:09,05,08,1, 11.9,1,1, -1.077, 10508.185, 380.820, 52791.082 24/02/17,00:39:09,06,08,1, 11.9,1,1, -1.077, 10508.198, 380.832, 52791.104 24/02/17,00:39:09,07,08,1, 11.9,1,1, -1.077, 10508.224, 380.853, 52791.102 24/02/17,00:39:09,08,08,1, 11.9,1,1, -1.077, 10508.192, 380.832, 52791.074 24/02/17,00:39:09,09,08,1, 11.9,1,1, -1.077, 10508.204, 380.847, 52791.055 24/02/17,00:39:09,10,08,1, 11.9,1,1, -1.077, 10508.202, 380.858, 52791.072 24/02/17,00:39:09,11,08,1, 11.9,1,1, -1.077, 10508.217, 380.831, 52791.081 24/02/17,00:39:09,12,08,1, 11.9,1,1, -1.077, 10508.197, 380.840, 52791.111 24/02/17,00:39:09,13,08,1, 11.9,1,1, -1.077, 10508.221, 380.853, 52791.105 24/02/17,00:39:09,14,08,1, 11.9,1,1, -1.077, 10508.220, 380.849, 52791.103 24/02/17,00:39:09,15,08,1, 11.9,1,1, -1.077, 10508.189, 380.864, 52791.072 24/02/17,00:39:09,16,08,1, 11.9,1,1, -1.077, 10508.228, 380.901, 52791.139 24/02/17,00:39:09,17,08,1, 11.9,1,1, -1.077, 10508.223, 380.855, 52791.113 24/02/17,00:39:09,18,08,1, 11.9,1,1, -1.077, 10508.198, 380.854, 52791.105 24/02/17,00:39:09,19,08,1, 11.9,1,1, -1.077, 10508.238, 380.880, 52791.127 24/02/17,00:39:10,00,08,1, 11.9,1,1, -1.081, 10508.235, 380.880, 52791.127 24/02/17,00:39:10,01,08,1, 11.9,1,1, -1.081, 10508.239, 380.830, 52791.095 24/02/17,00:39:10,02,08,1, 11.9,1,1, -1.081, 10508.233, 380.856, 52791.120 24/02/17,00:39:10,03,08,1, 11.9,1,1, -1.081, 10508.211, 380.874, 52791.142 24/02/17,00:39:10,04,08,1, 11.9,1,1, -1.081, 10508.208, 380.852, 52791.131 24/02/17,00:39:10,05,08,1, 11.9,1,1, -1.081, 10508.226, 380.874, 52791.114 24/02/17,00:39:10,06,08,1, 11.9,1,1, -1.081, 10508.238, 380.863, 52791.122 24/02/17,00:39:10,07,08,1, 11.9,1,1, -1.081, 10508.196, 380.835, 52791.086 24/02/17,00:39:10,08,08,1, 11.9,1,1, -1.081, 10508.231, 380.879, 52791.124 24/02/17,00:39:10,09,08,1, 11.9,1,1, -1.081, 10508.241, 380.897, 52791.139 24/02/17,00:39:10,10,08,1, 11.9,1,1, -1.081, 10508.231, 380.872, 52791.100 24/02/17,00:39:10,11,08,1, 11.9,1,1, -1.081, 10508.240, 380.873, 52791.129 24/02/17,00:39:10,12,08,1, 11.9,1,1, -1.081, 10508.257, 380.901, 52791.123 24/02/17,00:39:10,13,08,1, 11.9,1,1, -1.081, 10508.250, 380.874, 52791.110 24/02/17,00:39:10,14,08,1, 11.9,1,1, -1.081, 10508.267, 380.860, 52791.089 24/02/17,00:39:10,15,08,1, 11.9,1,1, -1.081, 10508.249, 380.896, 52791.136 24/02/17,00:39:10,16,08,1, 11.9,1,1, -1.081, 10508.254, 380.893, 52791.091 24/02/17,00:39:10,17,08,1, 11.9,1,1, -1.081, 10508.212, 380.880, 52791.090 24/02/17,00:39:10,18,08,1, 11.9,1,1, -1.081, 10508.268, 380.893, 52791.112 24/02/17,00:39:10,19,08,1, 11.9,1,1, -1.081, 10508.260, 380.880, 52791.114 24/02/17,00:39:11,00,08,1, 11.9,1,1, -1.077, 10508.260, 380.880, 52791.114 24/02/17,00:39:11,01,08,1, 11.9,1,1, -1.077, 10508.266, 380.893, 52791.106 24/02/17,00:39:11,02,08,1, 11.9,1,1, -1.077, 10508.272, 380.892, 52791.096 24/02/17,00:39:11,03,08,1, 11.9,1,1, -1.077, 10508.201, 380.870, 52791.100 24/02/17,00:39:11,04,08,1, 11.9,1,1, -1.077, 10508.269, 380.896, 52791.128 24/02/17,00:39:11,05,08,1, 11.9,1,1, -1.077, 10508.279, 380.895, 52791.146 24/02/17,00:39:11,06,08,1, 11.9,1,1, -1.077, 10508.254, 380.884, 52791.095 24/02/17,00:39:11,07,08,1, 11.9,1,1, -1.077, 10508.253, 380.888, 52791.092 24/02/17,00:39:11,08,08,1, 11.9,1,1, -1.077, 10508.269, 380.908, 52791.104 24/02/17,00:39:11,09,08,1, 11.9,1,1, -1.077, 10508.251, 380.898, 52791.095 24/02/17,00:39:11,10,08,1, 11.9,1,1, -1.077, 10508.260, 380.887, 52791.088 24/02/17,00:39:11,11,08,1, 11.9,1,1, -1.077, 10508.262, 380.929, 52791.111 24/02/17,00:39:11,12,08,1, 11.9,1,1, -1.077, 10508.260, 380.876, 52791.071 24/02/17,00:39:11,13,08,1, 11.9,1,1, -1.077, 10508.267, 380.886, 52791.092 24/02/17,00:39:11,14,08,1, 11.9,1,1, -1.077, 10508.292, 380.916, 52791.095 24/02/17,00:39:11,15,08,1, 11.9,1,1, -1.077, 10508.262, 380.869, 52791.105 24/02/17,00:39:11,16,08,1, 11.9,1,1, -1.077, 10508.263, 380.876, 52791.094 24/02/17,00:39:11,17,08,1, 11.9,1,1, -1.077, 10508.284, 380.923, 52791.156 24/02/17,00:39:11,18,08,1, 11.9,1,1, -1.077, 10508.287, 380.924, 52791.130 24/02/17,00:39:11,19,08,1, 11.9,1,1, -1.077, 10508.283, 380.876, 52791.136 24/02/17,00:39:12,00,08,1, 11.8,1,1, -1.079, 10508.276, 380.876, 52791.136 24/02/17,00:39:12,01,08,1, 11.8,1,1, -1.079, 10508.254, 380.918, 52791.115 24/02/17,00:39:12,02,08,1, 11.8,1,1, -1.079, 10508.276, 380.874, 52791.102 24/02/17,00:39:12,03,08,1, 11.8,1,1, -1.079, 10508.290, 380.913, 52791.131 24/02/17,00:39:12,04,08,1, 11.8,1,1, -1.079, 10508.265, 380.902, 52791.145 24/02/17,00:39:12,05,08,1, 11.8,1,1, -1.079, 10508.282, 380.874, 52791.116 24/02/17,00:39:12,06,08,1, 11.8,1,1, -1.079, 10508.275, 380.901, 52791.131 24/02/17,00:39:12,07,08,1, 11.8,1,1, -1.079, 10508.287, 380.929, 52791.123 24/02/17,00:39:12,08,08,1, 11.8,1,1, -1.079, 10508.273, 380.908, 52791.110 24/02/17,00:39:12,09,08,1, 11.8,1,1, -1.079, 10508.276, 380.890, 52791.102 24/02/17,00:39:12,10,08,1, 11.8,1,1, -1.079, 10508.283, 380.902, 52791.122 24/02/17,00:39:12,11,08,1, 11.8,1,1, -1.079, 10508.295, 380.906, 52791.101 24/02/17,00:39:12,12,08,1, 11.8,1,1, -1.079, 10508.287, 380.901, 52791.122 24/02/17,00:39:12,13,08,1, 11.8,1,1, -1.079, 10508.268, 380.906, 52791.138 24/02/17,00:39:12,14,08,1, 11.8,1,1, -1.079, 10508.286, 380.900, 52791.135 24/02/17,00:39:12,15,08,1, 11.8,1,1, -1.079, 10508.273, 380.909, 52791.131 24/02/17,00:39:12,16,08,1, 11.8,1,1, -1.079, 10508.307, 380.917, 52791.121 24/02/17,00:39:12,17,08,1, 11.8,1,1, -1.079, 10508.274, 380.890, 52791.111 24/02/17,00:39:12,18,08,1, 11.8,1,1, -1.079, 10508.293, 380.910, 52791.105 24/02/17,00:39:12,19,08,1, 11.8,1,1, -1.079, 10508.308, 380.901, 52791.126 24/02/17,00:39:13,00,08,1, 11.9,1,1, -1.081, 10508.301, 380.901, 52791.126 24/02/17,00:39:13,01,08,1, 11.9,1,1, -1.081, 10508.276, 380.919, 52791.129 24/02/17,00:39:13,02,08,1, 11.9,1,1, -1.081, 10508.273, 380.925, 52791.136 24/02/17,00:39:13,03,08,1, 11.9,1,1, -1.081, 10508.288, 380.914, 52791.119 24/02/17,00:39:13,04,08,1, 11.9,1,1, -1.081, 10508.310, 380.895, 52791.118 24/02/17,00:39:13,05,08,1, 11.9,1,1, -1.081, 10508.316, 380.920, 52791.143 24/02/17,00:39:13,06,08,1, 11.9,1,1, -1.081, 10508.296, 380.952, 52791.116 24/02/17,00:39:13,07,08,1, 11.9,1,1, -1.081, 10508.289, 380.960, 52791.145 24/02/17,00:39:13,08,08,1, 11.9,1,1, -1.081, 10508.295, 380.963, 52791.139 24/02/17,00:39:13,09,08,1, 11.9,1,1, -1.081, 10508.297, 380.938, 52791.132 24/02/17,00:39:13,10,08,1, 11.9,1,1, -1.081, 10508.293, 380.916, 52791.153 24/02/17,00:39:13,11,08,1, 11.9,1,1, -1.081, 10508.299, 380.936, 52791.137 24/02/17,00:39:13,12,08,1, 11.9,1,1, -1.081, 10508.309, 380.928, 52791.100 24/02/17,00:39:13,13,08,1, 11.9,1,1, -1.081, 10508.282, 380.928, 52791.119 24/02/17,00:39:13,14,08,1, 11.9,1,1, -1.081, 10508.310, 380.933, 52791.134 24/02/17,00:39:13,15,08,1, 11.9,1,1, -1.081, 10508.318, 380.922, 52791.119 24/02/17,00:39:13,16,08,1, 11.9,1,1, -1.081, 10508.303, 380.927, 52791.136 24/02/17,00:39:13,17,08,1, 11.9,1,1, -1.081, 10508.323, 380.948, 52791.143 24/02/17,00:39:13,18,08,1, 11.9,1,1, -1.081, 10508.321, 380.964, 52791.121 24/02/17,00:39:13,19,08,1, 11.9,1,1, -1.081, 10508.322, 380.930, 52791.101 24/02/17,00:39:14,00,08,1, 11.9,1,1, -1.079, 10508.318, 380.930, 52791.101 24/02/17,00:39:14,01,08,1, 11.9,1,1, -1.079, 10508.329, 380.942, 52791.147 24/02/17,00:39:14,02,08,1, 11.9,1,1, -1.079, 10508.284, 380.948, 52791.093 24/02/17,00:39:14,03,08,1, 11.9,1,1, -1.079, 10508.324, 380.949, 52791.124 24/02/17,00:39:14,04,08,1, 11.9,1,1, -1.079, 10508.315, 380.956, 52791.128 24/02/17,00:39:14,05,08,1, 11.9,1,1, -1.079, 10508.298, 380.923, 52791.101 24/02/17,00:39:14,06,08,1, 11.9,1,1, -1.079, 10508.344, 380.956, 52791.090 24/02/17,00:39:14,07,08,1, 11.9,1,1, -1.079, 10508.332, 380.960, 52791.113 24/02/17,00:39:14,08,08,1, 11.9,1,1, -1.079, 10508.302, 380.933, 52791.091 24/02/17,00:39:14,09,08,1, 11.9,1,1, -1.079, 10508.340, 380.969, 52791.082 24/02/17,00:39:14,10,08,1, 11.9,1,1, -1.079, 10508.327, 380.964, 52791.116 24/02/17,00:39:14,11,08,1, 11.9,1,1, -1.079, 10508.291, 380.925, 52791.076 24/02/17,00:39:14,12,08,1, 11.9,1,1, -1.079, 10508.339, 380.948, 52791.088 24/02/17,00:39:14,13,08,1, 11.9,1,1, -1.079, 10508.328, 380.955, 52791.118 24/02/17,00:39:14,14,08,1, 11.9,1,1, -1.079, 10508.309, 380.946, 52791.039 24/02/17,00:39:14,15,08,1, 11.9,1,1, -1.079, 10508.343, 380.950, 52791.085 24/02/17,00:39:14,16,08,1, 11.9,1,1, -1.079, 10508.328, 380.999, 52791.127 24/02/17,00:39:14,17,08,1, 11.9,1,1, -1.079, 10508.336, 380.972, 52791.084 24/02/17,00:39:14,18,08,1, 11.9,1,1, -1.079, 10508.316, 380.938, 52791.075 24/02/17,00:39:14,19,08,1, 11.9,1,1, -1.079, 10508.355, 380.979, 52791.116 24/02/17,00:39:15,00,08,1, 11.9,1,1, -1.081, 10508.351, 380.979, 52791.116 24/02/17,00:39:15,01,08,1, 11.9,1,1, -1.081, 10508.323, 380.965, 52791.105 24/02/17,00:39:15,02,08,1, 11.9,1,1, -1.081, 10508.352, 381.009, 52791.107 24/02/17,00:39:15,03,08,1, 11.9,1,1, -1.081, 10508.329, 380.973, 52791.100 24/02/17,00:39:15,04,08,1, 11.9,1,1, -1.081, 10508.328, 380.951, 52791.070 24/02/17,00:39:15,05,08,1, 11.9,1,1, -1.081, 10508.339, 380.982, 52791.107 24/02/17,00:39:15,06,08,1, 11.9,1,1, -1.081, 10508.343, 380.972, 52791.128 24/02/17,00:39:15,07,08,1, 11.9,1,1, -1.081, 10508.341, 380.938, 52791.058 24/02/17,00:39:15,08,08,1, 11.9,1,1, -1.081, 10508.344, 380.957, 52791.040 24/02/17,00:39:15,09,08,1, 11.9,1,1, -1.081, 10508.342, 380.998, 52791.148 24/02/17,00:39:15,10,08,1, 11.9,1,1, -1.081, 10508.337, 380.942, 52791.117 24/02/17,00:39:15,11,08,1, 11.9,1,1, -1.081, 10508.341, 380.948, 52791.105 24/02/17,00:39:15,12,08,1, 11.9,1,1, -1.081, 10508.359, 380.986, 52791.121 24/02/17,00:39:15,13,08,1, 11.9,1,1, -1.081, 10508.351, 380.972, 52791.111 24/02/17,00:39:15,14,08,1, 11.9,1,1, -1.081, 10508.347, 380.966, 52791.112 24/02/17,00:39:15,15,08,1, 11.9,1,1, -1.081, 10508.369, 381.008, 52791.122 24/02/17,00:39:15,16,08,1, 11.9,1,1, -1.081, 10508.364, 380.980, 52791.104 24/02/17,00:39:15,17,08,1, 11.9,1,1, -1.081, 10508.370, 380.965, 52791.115 24/02/17,00:39:15,18,08,1, 11.9,1,1, -1.081, 10508.372, 380.997, 52791.150 24/02/17,00:39:15,19,08,1, 11.9,1,1, -1.081, 10508.355, 380.981, 52791.103 24/02/17,00:39:16,00,08,1, 11.9,1,1, -1.079, 10508.351, 380.981, 52791.103 24/02/17,00:39:16,01,08,1, 11.9,1,1, -1.079, 10508.369, 380.984, 52791.131 24/02/17,00:39:16,02,08,1, 11.9,1,1, -1.079, 10508.351, 380.978, 52791.081 24/02/17,00:39:16,03,08,1, 11.9,1,1, -1.079, 10508.366, 380.969, 52791.088 24/02/17,00:39:16,04,08,1, 11.9,1,1, -1.079, 10508.363, 380.996, 52791.092 24/02/17,00:39:16,05,08,1, 11.9,1,1, -1.079, 10508.362, 380.993, 52791.125 24/02/17,00:39:16,06,08,1, 11.9,1,1, -1.079, 10508.354, 380.965, 52791.107 24/02/17,00:39:16,07,08,1, 11.9,1,1, -1.079, 10508.376, 380.960, 52791.124 24/02/17,00:39:16,08,08,1, 11.9,1,1, -1.079, 10508.391, 381.007, 52791.183 24/02/17,00:39:16,09,08,1, 11.9,1,1, -1.079, 10508.324, 380.985, 52791.213 24/02/17,00:39:16,10,08,1, 11.9,1,1, -1.079, 10508.405, 380.986, 52791.117 24/02/17,00:39:16,11,08,1, 11.9,1,1, -1.079, 10508.389, 381.001, 52791.166 24/02/17,00:39:16,12,08,1, 11.9,1,1, -1.079, 10508.398, 380.966, 52791.115 24/02/17,00:39:16,13,08,1, 11.9,1,1, -1.079, 10508.346, 381.011, 52791.243 24/02/17,00:39:16,14,08,1, 11.9,1,1, -1.079, 10508.398, 381.003, 52791.064 24/02/17,00:39:16,15,08,1, 11.9,1,1, -1.079, 10508.385, 380.991, 52791.013 24/02/17,00:39:16,16,08,1, 11.9,1,1, -1.079, 10508.394, 380.996, 52791.041 24/02/17,00:39:16,17,08,1, 11.9,1,1, -1.079, 10508.364, 381.024, 52791.128 24/02/17,00:39:16,18,08,1, 11.9,1,1, -1.079, 10508.386, 381.014, 52791.093 24/02/17,00:39:16,19,08,1, 11.9,1,1, -1.079, 10508.367, 380.997, 52791.112 24/02/17,00:39:17,00,08,1, 11.9,1,1, -1.080, 10508.360, 380.997, 52791.112 24/02/17,00:39:17,01,08,1, 11.9,1,1, -1.080, 10508.392, 381.009, 52791.103 24/02/17,00:39:17,02,08,1, 11.9,1,1, -1.080, 10508.384, 380.998, 52791.096 24/02/17,00:39:17,03,08,1, 11.9,1,1, -1.080, 10508.378, 380.998, 52791.133 24/02/17,00:39:17,04,08,1, 11.9,1,1, -1.080, 10508.358, 381.008, 52791.097 24/02/17,00:39:17,05,08,1, 11.9,1,1, -1.080, 10508.378, 380.998, 52791.072 24/02/17,00:39:17,06,08,1, 11.9,1,1, -1.080, 10508.344, 381.021, 52791.136 24/02/17,00:39:17,07,08,1, 11.9,1,1, -1.080, 10508.363, 380.999, 52791.135 24/02/17,00:39:17,08,08,1, 11.9,1,1, -1.080, 10508.374, 380.996, 52791.122 24/02/17,00:39:17,09,08,1, 11.9,1,1, -1.080, 10508.371, 380.997, 52791.134 24/02/17,00:39:17,10,08,1, 11.9,1,1, -1.080, 10508.361, 380.997, 52791.110 24/02/17,00:39:17,11,08,1, 11.9,1,1, -1.080, 10508.371, 380.981, 52791.124 24/02/17,00:39:17,12,08,1, 11.9,1,1, -1.080, 10508.380, 381.015, 52791.116 24/02/17,00:39:17,13,08,1, 11.9,1,1, -1.080, 10508.407, 380.990, 52791.115 24/02/17,00:39:17,14,08,1, 11.9,1,1, -1.080, 10508.378, 381.000, 52791.136 24/02/17,00:39:17,15,08,1, 11.9,1,1, -1.080, 10508.354, 381.005, 52791.117 24/02/17,00:39:17,16,08,1, 11.9,1,1, -1.080, 10508.389, 381.009, 52791.133 24/02/17,00:39:17,17,08,1, 11.9,1,1, -1.080, 10508.382, 381.013, 52791.125 24/02/17,00:39:17,18,08,1, 11.9,1,1, -1.080, 10508.395, 381.019, 52791.123 24/02/17,00:39:17,19,08,1, 11.9,1,1, -1.080, 10508.412, 381.023, 52791.115 24/02/17,00:39:18,00,08,1, 11.9,1,1, -1.080, 10508.410, 381.023, 52791.115 24/02/17,00:39:18,01,08,1, 11.9,1,1, -1.080, 10508.426, 381.028, 52791.140 24/02/17,00:39:18,02,08,1, 11.9,1,1, -1.080, 10508.392, 381.006, 52791.127 24/02/17,00:39:18,03,08,1, 11.9,1,1, -1.080, 10508.379, 381.013, 52791.103 24/02/17,00:39:18,04,08,1, 11.9,1,1, -1.080, 10508.394, 381.003, 52791.161 24/02/17,00:39:18,05,08,1, 11.9,1,1, -1.080, 10508.397, 381.024, 52791.157 24/02/17,00:39:18,06,08,1, 11.9,1,1, -1.080, 10508.392, 380.992, 52791.089 24/02/17,00:39:18,07,08,1, 11.9,1,1, -1.080, 10508.414, 380.996, 52791.130 24/02/17,00:39:18,08,08,1, 11.9,1,1, -1.080, 10508.397, 381.007, 52791.159 24/02/17,00:39:18,09,08,1, 11.9,1,1, -1.080, 10508.361, 380.980, 52791.156 24/02/17,00:39:18,10,08,1, 11.9,1,1, -1.080, 10508.410, 381.010, 52791.140 24/02/17,00:39:18,11,08,1, 11.9,1,1, -1.080, 10508.401, 381.018, 52791.157 24/02/17,00:39:18,12,08,1, 11.9,1,1, -1.080, 10508.404, 380.976, 52791.081 24/02/17,00:39:18,13,08,1, 11.9,1,1, -1.080, 10508.381, 380.992, 52791.100 24/02/17,00:39:18,14,08,1, 11.9,1,1, -1.080, 10508.405, 381.014, 52791.114 24/02/17,00:39:18,15,08,1, 11.9,1,1, -1.080, 10508.399, 380.969, 52791.105 24/02/17,00:39:18,16,08,1, 11.9,1,1, -1.080, 10508.391, 380.993, 52791.137 24/02/17,00:39:18,17,08,1, 11.9,1,1, -1.080, 10508.406, 381.014, 52791.115 24/02/17,00:39:18,18,08,1, 11.9,1,1, -1.080, 10508.420, 381.015, 52791.102 24/02/17,00:39:18,19,08,1, 11.9,1,1, -1.080, 10508.398, 380.978, 52791.099 24/02/17,00:39:19,00,08,1, 11.9,1,1, -1.079, 10508.393, 380.978, 52791.099 24/02/17,00:39:19,01,08,1, 11.9,1,1, -1.079, 10508.406, 380.999, 52791.113 24/02/17,00:39:19,02,08,1, 11.9,1,1, -1.079, 10508.423, 381.013, 52791.122 24/02/17,00:39:19,03,08,1, 11.9,1,1, -1.079, 10508.411, 381.041, 52791.097 24/02/17,00:39:19,04,08,1, 11.9,1,1, -1.079, 10508.402, 381.020, 52791.156 24/02/17,00:39:19,05,08,1, 11.9,1,1, -1.079, 10508.417, 380.991, 52791.121 24/02/17,00:39:19,06,08,1, 11.9,1,1, -1.079, 10508.416, 381.023, 52791.132 24/02/17,00:39:19,07,08,1, 11.9,1,1, -1.079, 10508.419, 381.026, 52791.163 24/02/17,00:39:19,08,08,1, 11.9,1,1, -1.079, 10508.433, 381.012, 52791.123 24/02/17,00:39:19,09,08,1, 11.9,1,1, -1.079, 10508.392, 381.016, 52791.121 24/02/17,00:39:19,10,08,1, 11.9,1,1, -1.079, 10508.421, 381.023, 52791.147 24/02/17,00:39:19,11,08,1, 11.9,1,1, -1.079, 10508.428, 380.970, 52791.092 24/02/17,00:39:19,12,08,1, 11.9,1,1, -1.079, 10508.419, 381.003, 52791.159 24/02/17,00:39:19,13,08,1, 11.9,1,1, -1.079, 10508.464, 381.024, 52791.155 24/02/17,00:39:19,14,08,1, 11.9,1,1, -1.079, 10508.425, 380.991, 52791.135 24/02/17,00:39:19,15,08,1, 11.9,1,1, -1.079, 10508.394, 381.012, 52791.159 24/02/17,00:39:19,16,08,1, 11.9,1,1, -1.079, 10508.446, 381.027, 52791.137 24/02/17,00:39:19,17,08,1, 11.9,1,1, -1.079, 10508.438, 380.997, 52791.130 24/02/17,00:39:19,18,08,1, 11.9,1,1, -1.079, 10508.442, 381.034, 52791.135 24/02/17,00:39:19,19,08,1, 11.9,1,1, -1.079, 10508.445, 381.044, 52791.124 24/02/17,00:39:20,00,08,1, 11.9,1,1, -1.077, 10508.443, 381.044, 52791.124 24/02/17,00:39:20,01,08,1, 11.9,1,1, -1.077, 10508.428, 381.004, 52791.099 24/02/17,00:39:20,02,08,1, 11.9,1,1, -1.077, 10508.436, 381.029, 52791.140 24/02/17,00:39:20,03,08,1, 11.9,1,1, -1.077, 10508.413, 381.016, 52791.089 24/02/17,00:39:20,04,08,1, 11.9,1,1, -1.077, 10508.415, 380.987, 52791.094 24/02/17,00:39:20,05,08,1, 11.9,1,1, -1.077, 10508.456, 380.998, 52791.138 24/02/17,00:39:20,06,08,1, 11.9,1,1, -1.077, 10508.438, 381.004, 52791.159 24/02/17,00:39:20,07,08,1, 11.9,1,1, -1.077, 10508.428, 380.968, 52791.140 24/02/17,00:39:20,08,08,1, 11.9,1,1, -1.077, 10508.428, 381.030, 52791.144 24/02/17,00:39:20,09,08,1, 11.9,1,1, -1.077, 10508.459, 381.014, 52791.141 24/02/17,00:39:20,10,08,1, 11.9,1,1, -1.077, 10508.423, 380.987, 52791.123 24/02/17,00:39:20,11,08,1, 11.9,1,1, -1.077, 10508.428, 381.004, 52791.172 24/02/17,00:39:20,12,08,1, 11.9,1,1, -1.077, 10508.465, 381.040, 52791.142 24/02/17,00:39:20,13,08,1, 11.9,1,1, -1.077, 10508.444, 381.003, 52791.123 24/02/17,00:39:20,14,08,1, 11.9,1,1, -1.077, 10508.448, 381.027, 52791.160 24/02/17,00:39:20,15,08,1, 11.9,1,1, -1.077, 10508.455, 381.057, 52791.149 24/02/17,00:39:20,16,08,1, 11.9,1,1, -1.077, 10508.469, 381.000, 52791.124 24/02/17,00:39:20,17,08,1, 11.9,1,1, -1.077, 10508.442, 381.008, 52791.142 24/02/17,00:39:20,18,08,1, 11.9,1,1, -1.077, 10508.478, 381.032, 52791.192 24/02/17,00:39:20,19,08,1, 11.9,1,1, -1.077, 10508.452, 381.006, 52791.176 24/02/17,00:39:21,00,08,1, 11.8,1,1, -1.080, 10508.451, 381.006, 52791.176 24/02/17,00:39:21,01,08,1, 11.8,1,1, -1.080, 10508.460, 381.034, 52791.165 24/02/17,00:39:21,02,08,1, 11.8,1,1, -1.080, 10508.474, 381.043, 52791.182 24/02/17,00:39:21,03,08,1, 11.8,1,1, -1.080, 10508.461, 381.017, 52791.142 24/02/17,00:39:21,04,08,1, 11.8,1,1, -1.080, 10508.466, 381.053, 52791.165 24/02/17,00:39:21,05,08,1, 11.8,1,1, -1.080, 10508.480, 381.035, 52791.171 24/02/17,00:39:21,06,08,1, 11.8,1,1, -1.080, 10508.473, 381.012, 52791.128 24/02/17,00:39:21,07,08,1, 11.8,1,1, -1.080, 10508.474, 381.038, 52791.177 24/02/17,00:39:21,08,08,1, 11.8,1,1, -1.080, 10508.490, 381.023, 52791.162 24/02/17,00:39:21,09,08,1, 11.8,1,1, -1.080, 10508.468, 381.016, 52791.178 24/02/17,00:39:21,10,08,1, 11.8,1,1, -1.080, 10508.460, 381.031, 52791.162 24/02/17,00:39:21,11,08,1, 11.8,1,1, -1.080, 10508.478, 381.040, 52791.207 24/02/17,00:39:21,12,08,1, 11.8,1,1, -1.080, 10508.457, 381.024, 52791.160 24/02/17,00:39:21,13,08,1, 11.8,1,1, -1.080, 10508.476, 381.025, 52791.161 24/02/17,00:39:21,14,08,1, 11.8,1,1, -1.080, 10508.485, 381.068, 52791.206 24/02/17,00:39:21,15,08,1, 11.8,1,1, -1.080, 10508.488, 381.023, 52791.151 24/02/17,00:39:21,16,08,1, 11.8,1,1, -1.080, 10508.463, 381.050, 52791.145 24/02/17,00:39:21,17,08,1, 11.8,1,1, -1.080, 10508.479, 381.045, 52791.161 24/02/17,00:39:21,18,08,1, 11.8,1,1, -1.080, 10508.466, 381.027, 52791.169 24/02/17,00:39:21,19,08,1, 11.8,1,1, -1.080, 10508.473, 381.017, 52791.144 24/02/17,00:39:22,00,08,1, 11.8,1,1, -1.080, 10508.468, 381.017, 52791.144 24/02/17,00:39:22,01,08,1, 11.8,1,1, -1.080, 10508.473, 381.021, 52791.187 24/02/17,00:39:22,02,08,1, 11.8,1,1, -1.080, 10508.478, 381.015, 52791.151 24/02/17,00:39:22,03,08,1, 11.8,1,1, -1.080, 10508.475, 381.044, 52791.202 24/02/17,00:39:22,04,08,1, 11.8,1,1, -1.080, 10508.481, 381.020, 52791.179 24/02/17,00:39:22,05,08,1, 11.8,1,1, -1.080, 10508.488, 381.010, 52791.161 24/02/17,00:39:22,06,08,1, 11.8,1,1, -1.080, 10508.488, 381.041, 52791.132 24/02/17,00:39:22,07,08,1, 11.8,1,1, -1.080, 10508.498, 381.044, 52791.185 24/02/17,00:39:22,08,08,1, 11.8,1,1, -1.080, 10508.489, 380.986, 52791.161 24/02/17,00:39:22,09,08,1, 11.8,1,1, -1.080, 10508.520, 381.033, 52791.166 24/02/17,00:39:22,10,08,1, 11.8,1,1, -1.080, 10508.512, 381.033, 52791.212 24/02/17,00:39:22,11,08,1, 11.8,1,1, -1.080, 10508.528, 381.035, 52791.119 24/02/17,00:39:22,12,08,1, 11.8,1,1, -1.080, 10508.515, 381.042, 52791.176 24/02/17,00:39:22,13,08,1, 11.8,1,1, -1.080, 10508.524, 381.052, 52791.172 24/02/17,00:39:22,14,08,1, 11.8,1,1, -1.080, 10508.500, 381.028, 52791.177 24/02/17,00:39:22,15,08,1, 11.8,1,1, -1.080, 10508.503, 381.053, 52791.162 24/02/17,00:39:22,16,08,1, 11.8,1,1, -1.080, 10508.520, 381.077, 52791.167 24/02/17,00:39:22,17,08,1, 11.8,1,1, -1.080, 10508.508, 381.044, 52791.169 24/02/17,00:39:22,18,08,1, 11.8,1,1, -1.080, 10508.527, 381.029, 52791.151 24/02/17,00:39:22,19,08,1, 11.8,1,1, -1.080, 10508.503, 381.011, 52791.153 24/02/17,00:39:23,00,08,1, 12.0,1,1, -1.080, 10508.502, 381.011, 52791.153 24/02/17,00:39:23,01,08,1, 12.0,1,1, -1.080, 10508.516, 381.005, 52791.138 24/02/17,00:39:23,02,08,1, 12.0,1,1, -1.080, 10508.497, 381.026, 52791.167 24/02/17,00:39:23,03,08,1, 12.0,1,1, -1.080, 10508.492, 381.038, 52791.166 24/02/17,00:39:23,04,08,1, 12.0,1,1, -1.080, 10508.518, 381.006, 52791.152 24/02/17,00:39:23,05,08,1, 12.0,1,1, -1.080, 10508.514, 381.030, 52791.168 24/02/17,00:39:23,06,08,1, 12.0,1,1, -1.080, 10508.514, 381.051, 52791.168 24/02/17,00:39:23,07,08,1, 12.0,1,1, -1.080, 10508.495, 381.008, 52791.127 24/02/17,00:39:23,08,08,1, 12.0,1,1, -1.080, 10508.494, 381.037, 52791.152 24/02/17,00:39:23,09,08,1, 12.0,1,1, -1.080, 10508.491, 381.031, 52791.144 24/02/17,00:39:23,10,08,1, 12.0,1,1, -1.080, 10508.504, 381.040, 52791.150 24/02/17,00:39:23,11,08,1, 12.0,1,1, -1.080, 10508.522, 381.046, 52791.162 24/02/17,00:39:23,12,08,1, 12.0,1,1, -1.080, 10508.501, 381.061, 52791.169 24/02/17,00:39:23,13,08,1, 12.0,1,1, -1.080, 10508.515, 381.048, 52791.154 24/02/17,00:39:23,14,08,1, 12.0,1,1, -1.080, 10508.524, 381.061, 52791.161 24/02/17,00:39:23,15,08,1, 12.0,1,1, -1.080, 10508.522, 381.066, 52791.178 24/02/17,00:39:23,16,08,1, 12.0,1,1, -1.080, 10508.540, 381.089, 52791.163 24/02/17,00:39:23,17,08,1, 12.0,1,1, -1.080, 10508.528, 381.062, 52791.180 24/02/17,00:39:23,18,08,1, 12.0,1,1, -1.080, 10508.500, 381.099, 52791.178 24/02/17,00:39:23,19,08,1, 12.0,1,1, -1.080, 10508.512, 381.069, 52791.171 24/02/17,00:39:24,00,08,1, 11.8,1,1, -1.078, 10508.510, 381.069, 52791.171 24/02/17,00:39:24,01,08,1, 11.8,1,1, -1.078, 10508.536, 381.077, 52791.193 24/02/17,00:39:24,02,08,1, 11.8,1,1, -1.078, 10508.526, 381.065, 52791.186 24/02/17,00:39:24,03,08,1, 11.8,1,1, -1.078, 10508.518, 381.062, 52791.161 24/02/17,00:39:24,04,08,1, 11.8,1,1, -1.078, 10508.535, 381.037, 52791.162 24/02/17,00:39:24,05,08,1, 11.8,1,1, -1.078, 10508.522, 381.064, 52791.167 24/02/17,00:39:24,06,08,1, 11.8,1,1, -1.078, 10508.511, 381.048, 52791.166 24/02/17,00:39:24,07,08,1, 11.8,1,1, -1.078, 10508.506, 381.062, 52791.228 24/02/17,00:39:24,08,08,1, 11.8,1,1, -1.078, 10508.509, 381.058, 52791.163 24/02/17,00:39:24,09,08,1, 11.8,1,1, -1.078, 10508.538, 381.079, 52791.148 24/02/17,00:39:24,10,08,1, 11.8,1,1, -1.078, 10508.515, 381.060, 52791.166 24/02/17,00:39:24,11,08,1, 11.8,1,1, -1.078, 10508.493, 381.058, 52791.167 24/02/17,00:39:24,12,08,1, 11.8,1,1, -1.078, 10508.505, 381.097, 52791.185 24/02/17,00:39:24,13,08,1, 11.8,1,1, -1.078, 10508.536, 381.081, 52791.173 24/02/17,00:39:24,14,08,1, 11.8,1,1, -1.078, 10508.534, 381.068, 52791.143 24/02/17,00:39:24,15,08,1, 11.8,1,1, -1.078, 10508.530, 381.074, 52791.191 24/02/17,00:39:24,16,08,1, 11.8,1,1, -1.078, 10508.564, 381.099, 52791.162 24/02/17,00:39:24,17,08,1, 11.8,1,1, -1.078, 10508.518, 381.077, 52791.208 24/02/17,00:39:24,18,08,1, 11.8,1,1, -1.078, 10508.540, 381.090, 52791.208 24/02/17,00:39:24,19,08,1, 11.8,1,1, -1.078, 10508.544, 381.083, 52791.247 24/02/17,00:39:25,00,09,1, 12.0,1,1, -1.077, 10508.543, 381.083, 52791.247 24/02/17,00:39:25,01,09,1, 12.0,1,1, -1.077, 10508.525, 381.076, 52791.158 24/02/17,00:39:25,02,09,1, 12.0,1,1, -1.077, 10508.547, 381.091, 52791.192 24/02/17,00:39:25,03,09,1, 12.0,1,1, -1.077, 10508.550, 381.106, 52791.140 24/02/17,00:39:25,04,09,1, 12.0,1,1, -1.077, 10508.545, 381.072, 52791.190 24/02/17,00:39:25,05,09,1, 12.0,1,1, -1.077, 10508.569, 381.074, 52791.185 24/02/17,00:39:25,06,09,1, 12.0,1,1, -1.077, 10508.545, 381.087, 52791.221 24/02/17,00:39:25,07,09,1, 12.0,1,1, -1.077, 10508.544, 381.039, 52791.175 24/02/17,00:39:25,08,09,1, 12.0,1,1, -1.077, 10508.553, 381.092, 52791.187 24/02/17,00:39:25,09,09,1, 12.0,1,1, -1.077, 10508.534, 381.059, 52791.185 24/02/17,00:39:25,10,09,1, 12.0,1,1, -1.077, 10508.565, 381.076, 52791.141 24/02/17,00:39:25,11,09,1, 12.0,1,1, -1.077, 10508.549, 381.091, 52791.182 24/02/17,00:39:25,12,09,1, 12.0,1,1, -1.077, 10508.540, 381.092, 52791.341 24/02/17,00:39:25,13,09,1, 12.0,1,1, -1.077, 10508.554, 381.046, 52791.187 24/02/17,00:39:25,14,09,1, 12.0,1,1, -1.077, 10508.580, 381.059, 52791.211 24/02/17,00:39:25,15,09,1, 12.0,1,1, -1.077, 10508.567, 381.110, 52791.225 24/02/17,00:39:25,16,09,1, 12.0,1,1, -1.077, 10508.555, 381.071, 52791.146 24/02/17,00:39:25,17,09,1, 12.0,1,1, -1.077, 10508.564, 381.089, 52791.212 24/02/17,00:39:25,18,09,1, 12.0,1,1, -1.077, 10508.553, 381.101, 52791.170 24/02/17,00:39:25,19,09,1, 12.0,1,1, -1.077, 10508.563, 381.073, 52791.171 24/02/17,00:39:26,00,08,1, 11.8,1,1, -1.079, 10508.560, 381.073, 52791.171 24/02/17,00:39:26,01,08,1, 11.8,1,1, -1.079, 10508.563, 381.096, 52791.182 24/02/17,00:39:26,02,08,1, 11.8,1,1, -1.079, 10508.568, 381.087, 52791.199 24/02/17,00:39:26,03,08,1, 11.8,1,1, -1.079, 10508.573, 381.055, 52791.162 24/02/17,00:39:26,04,08,1, 11.8,1,1, -1.079, 10508.576, 381.117, 52791.236 24/02/17,00:39:26,05,08,1, 11.8,1,1, -1.079, 10508.567, 381.105, 52791.164 24/02/17,00:39:26,06,08,1, 11.8,1,1, -1.079, 10508.577, 381.040, 52791.170 24/02/17,00:39:26,07,08,1, 11.8,1,1, -1.079, 10508.573, 381.094, 52791.199 24/02/17,00:39:26,08,08,1, 11.8,1,1, -1.079, 10508.582, 381.104, 52791.057 24/02/17,00:39:26,09,08,1, 11.8,1,1, -1.079, 10508.585, 381.070, 52791.368 24/02/17,00:39:26,10,08,1, 11.8,1,1, -1.079, 10508.567, 381.099, 52791.144 24/02/17,00:39:26,11,08,1, 11.8,1,1, -1.079, 10508.574, 381.090, 52791.040 24/02/17,00:39:26,12,08,1, 11.8,1,1, -1.079, 10508.529, 381.105, 52791.191 24/02/17,00:39:26,13,08,1, 11.8,1,1, -1.079, 10508.550, 381.117, 52791.210 24/02/17,00:39:26,14,08,1, 11.8,1,1, -1.079, 10508.593, 381.128, 52791.195 24/02/17,00:39:26,15,08,1, 11.8,1,1, -1.079, 10508.575, 381.071, 52791.180 24/02/17,00:39:26,16,08,1, 11.8,1,1, -1.079, 10508.604, 381.050, 52791.002 24/02/17,00:39:26,17,08,1, 11.8,1,1, -1.079, 10508.606, 381.097, 52791.111 24/02/17,00:39:26,18,08,1, 11.8,1,1, -1.079, 10508.571, 381.060, 52791.147 24/02/17,00:39:26,19,08,1, 11.8,1,1, -1.079, 10508.569, 381.077, 52791.164 24/02/17,00:39:27,00,08,1, 11.8,1,1, -1.081, 10508.568, 381.077, 52791.164 24/02/17,00:39:27,01,08,1, 11.8,1,1, -1.081, 10508.579, 381.062, 52791.194 24/02/17,00:39:27,02,08,1, 11.8,1,1, -1.081, 10508.562, 381.052, 52791.167 24/02/17,00:39:27,03,08,1, 11.8,1,1, -1.081, 10508.596, 381.113, 52791.248 24/02/17,00:39:27,04,08,1, 11.8,1,1, -1.081, 10508.556, 381.057, 52791.204 24/02/17,00:39:27,05,08,1, 11.8,1,1, -1.081, 10508.571, 381.050, 52791.208 24/02/17,00:39:27,06,08,1, 11.8,1,1, -1.081, 10508.556, 381.071, 52791.214 24/02/17,00:39:27,07,08,1, 11.8,1,1, -1.081, 10508.554, 381.074, 52791.185 24/02/17,00:39:27,08,08,1, 11.8,1,1, -1.081, 10508.559, 381.038, 52791.165 24/02/17,00:39:27,09,08,1, 11.8,1,1, -1.081, 10508.578, 381.089, 52791.211 24/02/17,00:39:27,10,08,1, 11.8,1,1, -1.081, 10508.561, 381.083, 52791.200 24/02/17,00:39:27,11,08,1, 11.8,1,1, -1.081, 10508.561, 381.073, 52791.176 24/02/17,00:39:27,12,08,1, 11.8,1,1, -1.081, 10508.575, 381.095, 52791.210 24/02/17,00:39:27,13,08,1, 11.8,1,1, -1.081, 10508.578, 381.097, 52791.207 24/02/17,00:39:27,14,08,1, 11.8,1,1, -1.081, 10508.567, 381.071, 52791.165 24/02/17,00:39:27,15,08,1, 11.8,1,1, -1.081, 10508.583, 381.067, 52791.221 24/02/17,00:39:27,16,08,1, 11.8,1,1, -1.081, 10508.622, 381.095, 52791.176 24/02/17,00:39:27,17,08,1, 11.8,1,1, -1.081, 10508.613, 381.077, 52791.196 24/02/17,00:39:27,18,08,1, 11.8,1,1, -1.081, 10508.623, 381.088, 52791.175 24/02/17,00:39:27,19,08,1, 11.8,1,1, -1.081, 10508.637, 381.116, 52791.185 24/02/17,00:39:28,00,09,1, 12.0,1,1, -1.079, 10508.635, 381.116, 52791.185 24/02/17,00:39:28,01,09,1, 12.0,1,1, -1.079, 10508.590, 381.074, 52791.163 24/02/17,00:39:28,02,09,1, 12.0,1,1, -1.079, 10508.614, 381.120, 52791.211 24/02/17,00:39:28,03,09,1, 12.0,1,1, -1.079, 10508.596, 381.111, 52791.209 24/02/17,00:39:28,04,09,1, 12.0,1,1, -1.079, 10508.589, 381.099, 52791.181 24/02/17,00:39:28,05,09,1, 12.0,1,1, -1.079, 10508.584, 381.114, 52791.214 24/02/17,00:39:28,06,09,1, 12.0,1,1, -1.079, 10508.596, 381.112, 52791.184 24/02/17,00:39:28,07,09,1, 12.0,1,1, -1.079, 10508.585, 381.118, 52791.168 24/02/17,00:39:28,08,09,1, 12.0,1,1, -1.079, 10508.615, 381.113, 52791.202 24/02/17,00:39:28,09,09,1, 12.0,1,1, -1.079, 10508.592, 381.115, 52791.218 24/02/17,00:39:28,10,09,1, 12.0,1,1, -1.079, 10508.598, 381.095, 52791.190 24/02/17,00:39:28,11,09,1, 12.0,1,1, -1.079, 10508.618, 381.089, 52791.223 24/02/17,00:39:28,12,09,1, 12.0,1,1, -1.079, 10508.603, 381.093, 52791.255 24/02/17,00:39:28,13,09,1, 12.0,1,1, -1.079, 10508.625, 381.095, 52791.175 24/02/17,00:39:28,14,09,1, 12.0,1,1, -1.079, 10508.637, 381.091, 52791.203 24/02/17,00:39:28,15,09,1, 12.0,1,1, -1.079, 10508.630, 381.129, 52791.179 24/02/17,00:39:28,16,09,1, 12.0,1,1, -1.079, 10508.601, 381.108, 52791.229 24/02/17,00:39:28,17,09,1, 12.0,1,1, -1.079, 10508.621, 381.108, 52791.192 24/02/17,00:39:28,18,09,1, 12.0,1,1, -1.079, 10508.605, 381.085, 52791.193 24/02/17,00:39:28,19,09,1, 12.0,1,1, -1.079, 10508.632, 381.081, 52791.189 24/02/17,00:39:29,00,08,1, 11.9,1,1, -1.082, 10508.627, 381.081, 52791.189 24/02/17,00:39:29,01,08,1, 11.9,1,1, -1.082, 10508.623, 381.101, 52791.204 24/02/17,00:39:29,02,08,1, 11.9,1,1, -1.082, 10508.625, 381.100, 52791.220 24/02/17,00:39:29,03,08,1, 11.9,1,1, -1.082, 10508.622, 381.088, 52791.192 24/02/17,00:39:29,04,08,1, 11.9,1,1, -1.082, 10508.624, 381.109, 52791.205 24/02/17,00:39:29,05,08,1, 11.9,1,1, -1.082, 10508.615, 381.095, 52791.183 24/02/17,00:39:29,06,08,1, 11.9,1,1, -1.082, 10508.627, 381.096, 52791.312 24/02/17,00:39:29,07,08,1, 11.9,1,1, -1.082, 10508.622, 381.083, 52791.141 24/02/17,00:39:29,08,08,1, 11.9,1,1, -1.082, 10508.625, 381.111, 52791.178 24/02/17,00:39:29,09,08,1, 11.9,1,1, -1.082, 10508.618, 381.095, 52791.200 24/02/17,00:39:29,10,08,1, 11.9,1,1, -1.082, 10508.614, 381.102, 52791.194 24/02/17,00:39:29,11,08,1, 11.9,1,1, -1.082, 10508.637, 381.068, 52791.188 24/02/17,00:39:29,12,08,1, 11.9,1,1, -1.082, 10508.629, 381.078, 52791.185 24/02/17,00:39:29,13,08,1, 11.9,1,1, -1.082, 10508.645, 381.086, 52791.195 24/02/17,00:39:29,14,08,1, 11.9,1,1, -1.082, 10508.625, 381.087, 52791.193 24/02/17,00:39:29,15,08,1, 11.9,1,1, -1.082, 10508.608, 381.065, 52791.179 24/02/17,00:39:29,16,08,1, 11.9,1,1, -1.082, 10508.622, 381.072, 52791.201 24/02/17,00:39:29,17,08,1, 11.9,1,1, -1.082, 10508.610, 381.086, 52791.194 24/02/17,00:39:29,18,08,1, 11.9,1,1, -1.082, 10508.639, 381.068, 52791.164 24/02/17,00:39:29,19,08,1, 11.9,1,1, -1.082, 10508.609, 381.092, 52791.210 24/02/17,00:39:30,00,08,1, 11.9,1,1, -1.076, 10508.602, 381.092, 52791.210 24/02/17,00:39:30,01,08,1, 11.9,1,1, -1.076, 10508.641, 381.093, 52791.196 24/02/17,00:39:30,02,08,1, 11.9,1,1, -1.076, 10508.617, 381.089, 52791.208 24/02/17,00:39:30,03,08,1, 11.9,1,1, -1.076, 10508.647, 381.095, 52791.206 24/02/17,00:39:30,04,08,1, 11.9,1,1, -1.076, 10508.647, 381.081, 52791.162 24/02/17,00:39:30,05,08,1, 11.9,1,1, -1.076, 10508.647, 381.097, 52791.197 24/02/17,00:39:30,06,08,1, 11.9,1,1, -1.076, 10508.623, 381.109, 52791.231 24/02/17,00:39:30,07,08,1, 11.9,1,1, -1.076, 10508.631, 381.102, 52791.161 24/02/17,00:39:30,08,08,1, 11.9,1,1, -1.076, 10508.646, 381.092, 52791.189 24/02/17,00:39:30,09,08,1, 11.9,1,1, -1.076, 10508.637, 381.078, 52791.217 24/02/17,00:39:30,10,08,1, 11.9,1,1, -1.076, 10508.626, 381.049, 52791.208 24/02/17,00:39:30,11,08,1, 11.9,1,1, -1.076, 10508.643, 381.062, 52791.161 24/02/17,00:39:30,12,08,1, 11.9,1,1, -1.076, 10508.653, 381.047, 52791.188 24/02/17,00:39:30,13,08,1, 11.9,1,1, -1.076, 10508.611, 381.035, 52791.193 24/02/17,00:39:30,14,08,1, 11.9,1,1, -1.076, 10508.633, 381.056, 52791.171 24/02/17,00:39:30,15,08,1, 11.9,1,1, -1.076, 10508.627, 381.064, 52791.221 24/02/17,00:39:30,16,08,1, 11.9,1,1, -1.076, 10508.607, 381.037, 52791.159 24/02/17,00:39:30,17,08,1, 11.9,1,1, -1.076, 10508.645, 381.040, 52791.185 24/02/17,00:39:30,18,08,1, 11.9,1,1, -1.076, 10508.630, 381.077, 52791.174 24/02/17,00:39:30,19,08,1, 11.9,1,1, -1.076, 10508.624, 381.062, 52791.151 24/02/17,00:39:31,00,08,1, 11.9,1,1, -1.078, 10508.618, 381.062, 52791.151 24/02/17,00:39:31,01,08,1, 11.9,1,1, -1.078, 10508.632, 381.083, 52791.185 24/02/17,00:39:31,02,08,1, 11.9,1,1, -1.078, 10508.618, 381.071, 52791.122 24/02/17,00:39:31,03,08,1, 11.9,1,1, -1.078, 10508.628, 381.064, 52791.159 24/02/17,00:39:31,04,08,1, 11.9,1,1, -1.078, 10508.615, 381.077, 52791.209 24/02/17,00:39:31,05,08,1, 11.9,1,1, -1.078, 10508.625, 381.061, 52791.195 24/02/17,00:39:31,06,08,1, 11.9,1,1, -1.078, 10508.615, 381.075, 52791.292 24/02/17,00:39:31,07,08,1, 11.9,1,1, -1.078, 10508.661, 381.089, 52791.314 24/02/17,00:39:31,08,08,1, 11.9,1,1, -1.078, 10508.629, 381.092, 52791.174 24/02/17,00:39:31,09,08,1, 11.9,1,1, -1.078, 10508.605, 381.050, 52791.183 24/02/17,00:39:31,10,08,1, 11.9,1,1, -1.078, 10508.646, 381.076, 52791.177 24/02/17,00:39:31,11,08,1, 11.9,1,1, -1.078, 10508.625, 381.084, 52791.176 24/02/17,00:39:31,12,08,1, 11.9,1,1, -1.078, 10508.627, 381.057, 52791.161 24/02/17,00:39:31,13,08,1, 11.9,1,1, -1.078, 10508.642, 381.073, 52791.174 24/02/17,00:39:31,14,08,1, 11.9,1,1, -1.078, 10508.664, 381.091, 52791.194 24/02/17,00:39:31,15,08,1, 11.9,1,1, -1.078, 10508.642, 381.058, 52791.188 24/02/17,00:39:31,16,08,1, 11.9,1,1, -1.078, 10508.654, 381.073, 52791.185 24/02/17,00:39:31,17,08,1, 11.9,1,1, -1.078, 10508.654, 381.090, 52791.228 24/02/17,00:39:31,18,08,1, 11.9,1,1, -1.078, 10508.658, 381.080, 52791.172 24/02/17,00:39:31,19,08,1, 11.9,1,1, -1.078, 10508.665, 381.105, 52791.222 24/02/17,00:39:32,00,09,1, 11.9,1,1, -1.076, 10508.660, 381.105, 52791.222 24/02/17,00:39:32,01,09,1, 11.9,1,1, -1.076, 10508.673, 381.116, 52791.178 24/02/17,00:39:32,02,09,1, 11.9,1,1, -1.076, 10508.667, 381.107, 52791.157 24/02/17,00:39:32,03,09,1, 11.9,1,1, -1.076, 10508.685, 381.153, 52791.191 24/02/17,00:39:32,04,09,1, 11.9,1,1, -1.076, 10508.675, 381.114, 52791.184 24/02/17,00:39:32,05,09,1, 11.9,1,1, -1.076, 10508.689, 381.115, 52791.188 24/02/17,00:39:32,06,09,1, 11.9,1,1, -1.076, 10508.702, 381.127, 52791.171 24/02/17,00:39:32,07,09,1, 11.9,1,1, -1.076, 10508.681, 381.142, 52791.177 24/02/17,00:39:32,08,09,1, 11.9,1,1, -1.076, 10508.687, 381.095, 52791.192 24/02/17,00:39:32,09,09,1, 11.9,1,1, -1.076, 10508.716, 381.135, 52791.207 24/02/17,00:39:32,10,09,1, 11.9,1,1, -1.076, 10508.699, 381.142, 52791.223 24/02/17,00:39:32,11,09,1, 11.9,1,1, -1.076, 10508.693, 381.141, 52791.221 24/02/17,00:39:32,12,09,1, 11.9,1,1, -1.076, 10508.700, 381.134, 52791.239 24/02/17,00:39:32,13,09,1, 11.9,1,1, -1.076, 10508.700, 381.136, 52791.200 24/02/17,00:39:32,14,09,1, 11.9,1,1, -1.076, 10508.711, 381.123, 52791.184 24/02/17,00:39:32,15,09,1, 11.9,1,1, -1.076, 10508.704, 381.141, 52791.195 24/02/17,00:39:32,16,09,1, 11.9,1,1, -1.076, 10508.709, 381.141, 52791.231 24/02/17,00:39:32,17,09,1, 11.9,1,1, -1.076, 10508.712, 381.093, 52791.189 24/02/17,00:39:32,18,09,1, 11.9,1,1, -1.076, 10508.715, 381.113, 52791.200 24/02/17,00:39:32,19,09,1, 11.9,1,1, -1.076, 10508.719, 381.147, 52791.211 24/02/17,00:39:33,00,08,1, 11.8,1,1, -1.076, 10508.718, 381.147, 52791.211 24/02/17,00:39:33,01,08,1, 11.8,1,1, -1.076, 10508.703, 381.092, 52791.224 24/02/17,00:39:33,02,08,1, 11.8,1,1, -1.076, 10508.732, 381.129, 52791.051 24/02/17,00:39:33,03,08,1, 11.8,1,1, -1.076, 10508.682, 381.103, 52791.137 24/02/17,00:39:33,04,08,1, 11.8,1,1, -1.076, 10508.725, 381.098, 52791.155 24/02/17,00:39:33,05,08,1, 11.8,1,1, -1.076, 10508.722, 381.134, 52791.179 24/02/17,00:39:33,06,08,1, 11.8,1,1, -1.076, 10508.713, 381.116, 52791.202 24/02/17,00:39:33,07,08,1, 11.8,1,1, -1.076, 10508.676, 381.067, 52791.150 24/02/17,00:39:33,08,08,1, 11.8,1,1, -1.076, 10508.710, 381.117, 52791.234 24/02/17,00:39:33,09,08,1, 11.8,1,1, -1.076, 10508.703, 381.122, 52791.204 24/02/17,00:39:33,10,08,1, 11.8,1,1, -1.076, 10508.694, 381.111, 52791.185 24/02/17,00:39:33,11,08,1, 11.8,1,1, -1.076, 10508.726, 381.078, 52791.225 24/02/17,00:39:33,12,08,1, 11.8,1,1, -1.076, 10508.712, 381.117, 52791.184 24/02/17,00:39:33,13,08,1, 11.8,1,1, -1.076, 10508.695, 381.089, 52791.183 24/02/17,00:39:33,14,08,1, 11.8,1,1, -1.076, 10508.713, 381.111, 52791.225 24/02/17,00:39:33,15,08,1, 11.8,1,1, -1.076, 10508.711, 381.136, 52791.257 24/02/17,00:39:33,16,08,1, 11.8,1,1, -1.076, 10508.709, 381.108, 52791.169 24/02/17,00:39:33,17,08,1, 11.8,1,1, -1.076, 10508.717, 381.104, 52791.195 24/02/17,00:39:33,18,08,1, 11.8,1,1, -1.076, 10508.695, 381.143, 52791.212 24/02/17,00:39:33,19,08,1, 11.8,1,1, -1.076, 10508.712, 381.108, 52791.205 24/02/17,00:39:34,00,09,1, 11.9,1,1, -1.082, 10508.710, 381.108, 52791.205 24/02/17,00:39:34,01,09,1, 11.9,1,1, -1.082, 10508.710, 381.164, 52791.245 24/02/17,00:39:34,02,09,1, 11.9,1,1, -1.082, 10508.716, 381.127, 52791.211 24/02/17,00:39:34,03,09,1, 11.9,1,1, -1.082, 10508.712, 381.127, 52791.172 24/02/17,00:39:34,04,09,1, 11.9,1,1, -1.082, 10508.717, 381.132, 52791.191 24/02/17,00:39:34,05,09,1, 11.9,1,1, -1.082, 10508.723, 381.147, 52791.221 24/02/17,00:39:34,06,09,1, 11.9,1,1, -1.082, 10508.726, 381.110, 52791.192 24/02/17,00:39:34,07,09,1, 11.9,1,1, -1.082, 10508.715, 381.128, 52791.217 24/02/17,00:39:34,08,09,1, 11.9,1,1, -1.082, 10508.751, 381.152, 52791.229 24/02/17,00:39:34,09,09,1, 11.9,1,1, -1.082, 10508.745, 381.114, 52791.195 24/02/17,00:39:34,10,09,1, 11.9,1,1, -1.082, 10508.730, 381.164, 52791.226 24/02/17,00:39:34,11,09,1, 11.9,1,1, -1.082, 10508.745, 381.163, 52791.241 24/02/17,00:39:34,12,09,1, 11.9,1,1, -1.082, 10508.744, 381.126, 52791.210 24/02/17,00:39:34,13,09,1, 11.9,1,1, -1.082, 10508.747, 381.130, 52791.204 24/02/17,00:39:34,14,09,1, 11.9,1,1, -1.082, 10508.748, 381.172, 52791.228 24/02/17,00:39:34,15,09,1, 11.9,1,1, -1.082, 10508.756, 381.124, 52791.227 24/02/17,00:39:34,16,09,1, 11.9,1,1, -1.082, 10508.739, 381.130, 52791.215 24/02/17,00:39:34,17,09,1, 11.9,1,1, -1.082, 10508.754, 381.174, 52791.260 24/02/17,00:39:34,18,09,1, 11.9,1,1, -1.082, 10508.735, 381.131, 52791.215 24/02/17,00:39:34,19,09,1, 11.9,1,1, -1.082, 10508.742, 381.125, 52791.240 24/02/17,00:39:35,00,08,1, 11.9,1,1, -1.076, 10508.735, 381.125, 52791.240 24/02/17,00:39:35,01,08,1, 11.9,1,1, -1.076, 10508.747, 381.150, 52791.208 24/02/17,00:39:35,02,08,1, 11.9,1,1, -1.076, 10508.740, 381.117, 52791.193 24/02/17,00:39:35,03,08,1, 11.9,1,1, -1.076, 10508.745, 381.165, 52791.243 24/02/17,00:39:35,04,08,1, 11.9,1,1, -1.076, 10508.759, 381.134, 52791.142 24/02/17,00:39:35,05,08,1, 11.9,1,1, -1.076, 10508.774, 381.111, 52791.173 24/02/17,00:39:35,06,08,1, 11.9,1,1, -1.076, 10508.765, 381.158, 52791.211 24/02/17,00:39:35,07,08,1, 11.9,1,1, -1.076, 10508.782, 381.176, 52791.192 24/02/17,00:39:35,08,08,1, 11.9,1,1, -1.076, 10508.760, 381.122, 52791.158 24/02/17,00:39:35,09,08,1, 11.9,1,1, -1.076, 10508.774, 381.136, 52791.194 24/02/17,00:39:35,10,08,1, 11.9,1,1, -1.076, 10508.759, 381.161, 52791.243 24/02/17,00:39:35,11,08,1, 11.9,1,1, -1.076, 10508.763, 381.121, 52791.212 24/02/17,00:39:35,12,08,1, 11.9,1,1, -1.076, 10508.759, 381.137, 52791.225 24/02/17,00:39:35,13,08,1, 11.9,1,1, -1.076, 10508.791, 381.158, 52791.230 24/02/17,00:39:35,14,08,1, 11.9,1,1, -1.076, 10508.779, 381.116, 52791.201 24/02/17,00:39:35,15,08,1, 11.9,1,1, -1.076, 10508.768, 381.104, 52791.195 24/02/17,00:39:35,16,08,1, 11.9,1,1, -1.076, 10508.781, 381.166, 52791.249 24/02/17,00:39:35,17,08,1, 11.9,1,1, -1.076, 10508.770, 381.121, 52791.205 24/02/17,00:39:35,18,08,1, 11.9,1,1, -1.076, 10508.735, 381.101, 52791.214 24/02/17,00:39:35,19,08,1, 11.9,1,1, -1.076, 10508.780, 381.160, 52791.233 24/02/17,00:39:36,00,08,1, 11.9,1,1, -1.078, 10508.777, 381.160, 52791.233 24/02/17,00:39:36,01,08,1, 11.9,1,1, -1.078, 10508.764, 381.140, 52791.202 24/02/17,00:39:36,02,08,1, 11.9,1,1, -1.078, 10508.795, 381.170, 52791.238 24/02/17,00:39:36,03,08,1, 11.9,1,1, -1.078, 10508.781, 381.182, 52791.240 24/02/17,00:39:36,04,08,1, 11.9,1,1, -1.078, 10508.771, 381.108, 52791.211 24/02/17,00:39:36,05,08,1, 11.9,1,1, -1.078, 10508.783, 381.153, 52791.217 24/02/17,00:39:36,06,08,1, 11.9,1,1, -1.078, 10508.797, 381.145, 52791.308 24/02/17,00:39:36,07,08,1, 11.9,1,1, -1.078, 10508.757, 381.149, 52791.237 24/02/17,00:39:36,08,08,1, 11.9,1,1, -1.078, 10508.762, 381.158, 52791.248 24/02/17,00:39:36,09,08,1, 11.9,1,1, -1.078, 10508.774, 381.175, 52791.440 24/02/17,00:39:36,10,08,1, 11.9,1,1, -1.078, 10508.768, 381.143, 52791.278 24/02/17,00:39:36,11,08,1, 11.9,1,1, -1.078, 10508.774, 381.135, 52791.193 24/02/17,00:39:36,12,08,1, 11.9,1,1, -1.078, 10508.789, 381.147, 52791.245 24/02/17,00:39:36,13,08,1, 11.9,1,1, -1.078, 10508.762, 381.121, 52791.231 24/02/17,00:39:36,14,08,1, 11.9,1,1, -1.078, 10508.788, 381.126, 52791.221 24/02/17,00:39:36,15,08,1, 11.9,1,1, -1.078, 10508.791, 381.135, 52791.229 24/02/17,00:39:36,16,08,1, 11.9,1,1, -1.078, 10508.770, 381.113, 52791.215 24/02/17,00:39:36,17,08,1, 11.9,1,1, -1.078, 10508.776, 381.110, 52791.222 24/02/17,00:39:36,18,08,1, 11.9,1,1, -1.078, 10508.768, 381.156, 52791.238 24/02/17,00:39:36,19,08,1, 11.9,1,1, -1.078, 10508.742, 381.154, 52791.282 24/02/17,00:39:37,00,08,1, 11.9,1,1, -1.078, 10508.735, 381.154, 52791.282 24/02/17,00:39:37,01,08,1, 11.9,1,1, -1.078, 10508.767, 381.139, 52791.267 24/02/17,00:39:37,02,08,1, 11.9,1,1, -1.078, 10508.766, 381.147, 52791.253 24/02/17,00:39:37,03,08,1, 11.9,1,1, -1.078, 10508.779, 381.124, 52791.214 24/02/17,00:39:37,04,08,1, 11.9,1,1, -1.078, 10508.795, 381.131, 52791.214 24/02/17,00:39:37,05,08,1, 11.9,1,1, -1.078, 10508.787, 381.153, 52791.216 24/02/17,00:39:37,06,08,1, 11.9,1,1, -1.078, 10508.780, 381.111, 52791.178 24/02/17,00:39:37,07,08,1, 11.9,1,1, -1.078, 10508.812, 381.147, 52791.236 24/02/17,00:39:37,08,08,1, 11.9,1,1, -1.078, 10508.803, 381.159, 52791.218 24/02/17,00:39:37,09,08,1, 11.9,1,1, -1.078, 10508.792, 381.119, 52791.239 24/02/17,00:39:37,10,08,1, 11.9,1,1, -1.078, 10508.787, 381.120, 52791.211 24/02/17,00:39:37,11,08,1, 11.9,1,1, -1.078, 10508.795, 381.166, 52791.254 24/02/17,00:39:37,12,08,1, 11.9,1,1, -1.078, 10508.799, 381.134, 52791.234 24/02/17,00:39:37,13,08,1, 11.9,1,1, -1.078, 10508.803, 381.133, 52791.213 24/02/17,00:39:37,14,08,1, 11.9,1,1, -1.078, 10508.818, 381.122, 52791.254 24/02/17,00:39:37,15,08,1, 11.9,1,1, -1.078, 10508.794, 381.114, 52791.221 24/02/17,00:39:37,16,08,1, 11.9,1,1, -1.078, 10508.792, 381.097, 52791.220 24/02/17,00:39:37,17,08,1, 11.9,1,1, -1.078, 10508.797, 381.112, 52791.187 24/02/17,00:39:37,18,08,1, 11.9,1,1, -1.078, 10508.793, 381.104, 52791.201 24/02/17,00:39:37,19,08,1, 11.9,1,1, -1.078, 10508.791, 381.109, 52791.194 24/02/17,00:39:38,00,07,1, 12.0,1,1, -1.078, 10508.785, 381.109, 52791.194 24/02/17,00:39:38,01,07,1, 12.0,1,1, -1.078, 10508.780, 381.103, 52791.201 24/02/17,00:39:38,02,07,1, 12.0,1,1, -1.078, 10508.780, 381.102, 52791.177 24/02/17,00:39:38,03,07,1, 12.0,1,1, -1.078, 10508.812, 381.129, 52791.215 24/02/17,00:39:38,04,07,1, 12.0,1,1, -1.078, 10508.792, 381.143, 52791.190 24/02/17,00:39:38,05,07,1, 12.0,1,1, -1.078, 10508.786, 381.105, 52791.166 24/02/17,00:39:38,06,07,1, 12.0,1,1, -1.078, 10508.802, 381.131, 52791.215 24/02/17,00:39:38,07,07,1, 12.0,1,1, -1.078, 10508.825, 381.161, 52791.206 24/02/17,00:39:38,08,07,1, 12.0,1,1, -1.078, 10508.804, 381.114, 52791.219 24/02/17,00:39:38,09,07,1, 12.0,1,1, -1.078, 10508.798, 381.145, 52791.232 24/02/17,00:39:38,10,07,1, 12.0,1,1, -1.078, 10508.811, 381.170, 52791.229 24/02/17,00:39:38,11,07,1, 12.0,1,1, -1.078, 10508.822, 381.103, 52791.205 24/02/17,00:39:38,12,07,1, 12.0,1,1, -1.078, 10508.813, 381.127, 52791.238 24/02/17,00:39:38,13,07,1, 12.0,1,1, -1.078, 10508.834, 381.166, 52791.261 24/02/17,00:39:38,14,07,1, 12.0,1,1, -1.078, 10508.824, 381.130, 52791.235 24/02/17,00:39:38,15,07,1, 12.0,1,1, -1.078, 10508.827, 381.120, 52791.221 24/02/17,00:39:38,16,07,1, 12.0,1,1, -1.078, 10508.836, 381.164, 52791.222 24/02/17,00:39:38,17,07,1, 12.0,1,1, -1.078, 10508.829, 381.124, 52791.258 24/02/17,00:39:38,18,07,1, 12.0,1,1, -1.078, 10508.841, 381.146, 52791.242 24/02/17,00:39:38,19,07,1, 12.0,1,1, -1.078, 10508.831, 381.146, 52791.226 24/02/17,00:39:39,00,07,1, 11.9,1,1, -1.079, 10508.827, 381.146, 52791.226 24/02/17,00:39:39,01,07,1, 11.9,1,1, -1.079, 10508.822, 381.103, 52791.234 24/02/17,00:39:39,02,07,1, 11.9,1,1, -1.079, 10508.849, 381.116, 52791.231 24/02/17,00:39:39,03,07,1, 11.9,1,1, -1.079, 10508.847, 381.123, 52791.269 24/02/17,00:39:39,04,07,1, 11.9,1,1, -1.079, 10508.837, 381.098, 52791.224 24/02/17,00:39:39,05,07,1, 11.9,1,1, -1.079, 10508.833, 381.127, 52791.250 24/02/17,00:39:39,06,07,1, 11.9,1,1, -1.079, 10508.839, 381.136, 52791.269 24/02/17,00:39:39,07,07,1, 11.9,1,1, -1.079, 10508.840, 381.095, 52791.194 24/02/17,00:39:39,08,07,1, 11.9,1,1, -1.079, 10508.841, 381.115, 52791.266 24/02/17,00:39:39,09,07,1, 11.9,1,1, -1.079, 10508.853, 381.131, 52791.139 24/02/17,00:39:39,10,07,1, 11.9,1,1, -1.079, 10508.849, 381.147, 52791.210 24/02/17,00:39:39,11,07,1, 11.9,1,1, -1.079, 10508.851, 381.145, 52791.232 24/02/17,00:39:39,12,07,1, 11.9,1,1, -1.079, 10508.861, 381.155, 52791.281 24/02/17,00:39:39,13,07,1, 11.9,1,1, -1.079, 10508.851, 381.138, 52791.244 24/02/17,00:39:39,14,07,1, 11.9,1,1, -1.079, 10508.842, 381.101, 52791.229 24/02/17,00:39:39,15,07,1, 11.9,1,1, -1.079, 10508.878, 381.133, 52791.243 24/02/17,00:39:39,16,07,1, 11.9,1,1, -1.079, 10508.856, 381.135, 52791.216 24/02/17,00:39:39,17,07,1, 11.9,1,1, -1.079, 10508.849, 381.113, 52791.207 24/02/17,00:39:39,18,07,1, 11.9,1,1, -1.079, 10508.838, 381.117, 52791.202 24/02/17,00:39:39,19,07,1, 11.9,1,1, -1.079, 10508.861, 381.129, 52791.186 24/02/17,00:39:40,00,07,1, 11.9,1,1, -1.081, 10508.860, 381.129, 52791.186 24/02/17,00:39:40,01,07,1, 11.9,1,1, -1.081, 10508.870, 381.117, 52791.224 24/02/17,00:39:40,02,07,1, 11.9,1,1, -1.081, 10508.850, 381.114, 52791.249 24/02/17,00:39:40,03,07,1, 11.9,1,1, -1.081, 10508.856, 381.100, 52791.210 24/02/17,00:39:40,04,07,1, 11.9,1,1, -1.081, 10508.877, 381.141, 52791.236 24/02/17,00:39:40,05,07,1, 11.9,1,1, -1.081, 10508.855, 381.111, 52791.212 24/02/17,00:39:40,06,07,1, 11.9,1,1, -1.081, 10508.863, 381.121, 52791.210 24/02/17,00:39:40,07,07,1, 11.9,1,1, -1.081, 10508.869, 381.118, 52791.227 24/02/17,00:39:40,08,07,1, 11.9,1,1, -1.081, 10508.887, 381.111, 52791.266 24/02/17,00:39:40,09,07,1, 11.9,1,1, -1.081, 10508.875, 381.101, 52791.246 24/02/17,00:39:40,10,07,1, 11.9,1,1, -1.081, 10508.858, 381.126, 52791.207 24/02/17,00:39:40,11,07,1, 11.9,1,1, -1.081, 10508.878, 381.145, 52791.254 24/02/17,00:39:40,12,07,1, 11.9,1,1, -1.081, 10508.873, 381.127, 52791.224 24/02/17,00:39:40,13,07,1, 11.9,1,1, -1.081, 10508.880, 381.092, 52791.236 24/02/17,00:39:40,14,07,1, 11.9,1,1, -1.081, 10508.880, 381.138, 52791.265 24/02/17,00:39:40,15,07,1, 11.9,1,1, -1.081, 10508.876, 381.106, 52791.243 24/02/17,00:39:40,16,07,1, 11.9,1,1, -1.081, 10508.885, 381.125, 52791.271 24/02/17,00:39:40,17,07,1, 11.9,1,1, -1.081, 10508.891, 381.125, 52791.244 24/02/17,00:39:40,18,07,1, 11.9,1,1, -1.081, 10508.875, 381.134, 52791.248 24/02/17,00:39:40,19,07,1, 11.9,1,1, -1.081, 10508.865, 381.140, 52791.215 24/02/17,00:39:41,00,07,1, 11.9,1,1, -1.081, 10508.860, 381.140, 52791.215 24/02/17,00:39:41,01,07,1, 11.9,1,1, -1.081, 10508.891, 381.138, 52791.242 24/02/17,00:39:41,02,07,1, 11.9,1,1, -1.081, 10508.870, 381.139, 52791.257 24/02/17,00:39:41,03,07,1, 11.9,1,1, -1.081, 10508.863, 381.123, 52791.232 24/02/17,00:39:41,04,07,1, 11.9,1,1, -1.081, 10508.888, 381.155, 52791.226 24/02/17,00:39:41,05,07,1, 11.9,1,1, -1.081, 10508.879, 381.142, 52791.209 24/02/17,00:39:41,06,07,1, 11.9,1,1, -1.081, 10508.889, 381.140, 52791.214 24/02/17,00:39:41,07,07,1, 11.9,1,1, -1.081, 10508.896, 381.154, 52791.250 24/02/17,00:39:41,08,07,1, 11.9,1,1, -1.081, 10508.890, 381.148, 52791.230 24/02/17,00:39:41,09,07,1, 11.9,1,1, -1.081, 10508.887, 381.120, 52791.222 24/02/17,00:39:41,10,07,1, 11.9,1,1, -1.081, 10508.896, 381.127, 52791.242 24/02/17,00:39:41,11,07,1, 11.9,1,1, -1.081, 10508.887, 381.105, 52791.217 24/02/17,00:39:41,12,07,1, 11.9,1,1, -1.081, 10508.882, 381.124, 52791.219 24/02/17,00:39:41,13,07,1, 11.9,1,1, -1.081, 10508.866, 381.130, 52791.205 24/02/17,00:39:41,14,07,1, 11.9,1,1, -1.081, 10508.865, 381.116, 52791.220 24/02/17,00:39:41,15,07,1, 11.9,1,1, -1.081, 10508.860, 381.135, 52791.213 24/02/17,00:39:41,16,07,1, 11.9,1,1, -1.081, 10508.880, 381.116, 52791.211 24/02/17,00:39:41,17,07,1, 11.9,1,1, -1.081, 10508.870, 381.132, 52791.200 24/02/17,00:39:41,18,07,1, 11.9,1,1, -1.081, 10508.870, 381.149, 52791.344 24/02/17,00:39:41,19,07,1, 11.9,1,1, -1.081, 10508.881, 381.121, 52791.206 24/02/17,00:39:42,00,07,1, 11.9,1,1, -1.077, 10508.877, 381.121, 52791.206 24/02/17,00:39:42,01,07,1, 11.9,1,1, -1.077, 10508.865, 381.127, 52791.247 24/02/17,00:39:42,02,07,1, 11.9,1,1, -1.077, 10508.885, 381.125, 52791.238 24/02/17,00:39:42,03,07,1, 11.9,1,1, -1.077, 10508.886, 381.137, 52791.235 24/02/17,00:39:42,04,07,1, 11.9,1,1, -1.077, 10508.901, 381.114, 52791.192 24/02/17,00:39:42,05,07,1, 11.9,1,1, -1.077, 10508.881, 381.107, 52791.243 24/02/17,00:39:42,06,07,1, 11.9,1,1, -1.077, 10508.889, 381.104, 52791.185 24/02/17,00:39:42,07,07,1, 11.9,1,1, -1.077, 10508.862, 381.113, 52791.223 24/02/17,00:39:42,08,07,1, 11.9,1,1, -1.077, 10508.891, 381.092, 52791.211 24/02/17,00:39:42,09,07,1, 11.9,1,1, -1.077, 10508.884, 381.113, 52791.195 24/02/17,00:39:42,10,07,1, 11.9,1,1, -1.077, 10508.857, 381.105, 52791.304 24/02/17,00:39:42,11,07,1, 11.9,1,1, -1.077, 10508.901, 381.106, 52791.150 24/02/17,00:39:42,12,07,1, 11.9,1,1, -1.077, 10508.885, 381.112, 52791.154 24/02/17,00:39:42,13,07,1, 11.9,1,1, -1.077, 10508.860, 381.109, 52791.151 24/02/17,00:39:42,14,07,1, 11.9,1,1, -1.077, 10508.898, 381.127, 52791.213 24/02/17,00:39:42,15,07,1, 11.9,1,1, -1.077, 10508.887, 381.088, 52791.174 24/02/17,00:39:42,16,07,1, 11.9,1,1, -1.077, 10508.887, 381.136, 52791.176 24/02/17,00:39:42,17,07,1, 11.9,1,1, -1.077, 10508.897, 381.157, 52791.211 24/02/17,00:39:42,18,07,1, 11.9,1,1, -1.077, 10508.897, 381.120, 52791.223 24/02/17,00:39:42,19,07,1, 11.9,1,1, -1.077, 10508.874, 381.128, 52791.192 24/02/17,00:39:43,00,07,1, 11.9,1,1, -1.082, 10508.869, 381.128, 52791.192 24/02/17,00:39:43,01,07,1, 11.9,1,1, -1.082, 10508.912, 381.131, 52791.226 24/02/17,00:39:43,02,07,1, 11.9,1,1, -1.082, 10508.871, 381.117, 52791.229 24/02/17,00:39:43,03,07,1, 11.9,1,1, -1.082, 10508.906, 381.133, 52791.231 24/02/17,00:39:43,04,07,1, 11.9,1,1, -1.082, 10508.925, 381.141, 52791.243 24/02/17,00:39:43,05,07,1, 11.9,1,1, -1.082, 10508.896, 381.104, 52791.184 24/02/17,00:39:43,06,07,1, 11.9,1,1, -1.082, 10508.917, 381.120, 52791.212 24/02/17,00:39:43,07,07,1, 11.9,1,1, -1.082, 10508.906, 381.110, 52791.226 24/02/17,00:39:43,08,07,1, 11.9,1,1, -1.082, 10508.908, 381.081, 52791.218 24/02/17,00:39:43,09,07,1, 11.9,1,1, -1.082, 10508.906, 381.113, 52791.199 24/02/17,00:39:43,10,07,1, 11.9,1,1, -1.082, 10508.914, 381.122, 52791.246 24/02/17,00:39:43,11,07,1, 11.9,1,1, -1.082, 10508.922, 381.121, 52791.256 24/02/17,00:39:43,12,07,1, 11.9,1,1, -1.082, 10508.898, 381.109, 52791.221 24/02/17,00:39:43,13,07,1, 11.9,1,1, -1.082, 10508.937, 381.123, 52791.238 24/02/17,00:39:43,14,07,1, 11.9,1,1, -1.082, 10508.925, 381.091, 52791.241 24/02/17,00:39:43,15,07,1, 11.9,1,1, -1.082, 10508.931, 381.126, 52791.234 24/02/17,00:39:43,16,07,1, 11.9,1,1, -1.082, 10508.935, 381.141, 52791.261 24/02/17,00:39:43,17,07,1, 11.9,1,1, -1.082, 10508.922, 381.144, 52791.241 24/02/17,00:39:43,18,07,1, 11.9,1,1, -1.082, 10508.932, 381.122, 52791.244 24/02/17,00:39:43,19,07,1, 11.9,1,1, -1.082, 10508.952, 381.148, 52791.255 24/02/17,00:39:44,00,08,1, 11.9,1,1, -1.074, 10508.944, 381.148, 52791.255 24/02/17,00:39:44,01,08,1, 11.9,1,1, -1.074, 10508.926, 381.105, 52791.229 24/02/17,00:39:44,02,08,1, 11.9,1,1, -1.074, 10508.932, 381.111, 52791.264 24/02/17,00:39:44,03,08,1, 11.9,1,1, -1.074, 10508.928, 381.145, 52791.239 24/02/17,00:39:44,04,08,1, 11.9,1,1, -1.074, 10508.911, 381.111, 52791.268 24/02/17,00:39:44,05,08,1, 11.9,1,1, -1.074, 10508.952, 381.128, 52791.233 24/02/17,00:39:44,06,08,1, 11.9,1,1, -1.074, 10508.929, 381.111, 52791.259 24/02/17,00:39:44,07,08,1, 11.9,1,1, -1.074, 10508.956, 381.118, 52791.247 24/02/17,00:39:44,08,08,1, 11.9,1,1, -1.074, 10508.924, 381.111, 52791.226 24/02/17,00:39:44,09,08,1, 11.9,1,1, -1.074, 10508.966, 381.129, 52791.242 24/02/17,00:39:44,10,08,1, 11.9,1,1, -1.074, 10508.942, 381.103, 52791.259 24/02/17,00:39:44,11,08,1, 11.9,1,1, -1.074, 10508.944, 381.081, 52791.243 24/02/17,00:39:44,12,08,1, 11.9,1,1, -1.074, 10508.962, 381.125, 52791.253 24/02/17,00:39:44,13,08,1, 11.9,1,1, -1.074, 10508.938, 381.092, 52791.275 24/02/17,00:39:44,14,08,1, 11.9,1,1, -1.074, 10508.959, 381.105, 52791.249 24/02/17,00:39:44,15,08,1, 11.9,1,1, -1.074, 10508.947, 381.120, 52791.241 24/02/17,00:39:44,16,08,1, 11.9,1,1, -1.074, 10508.946, 381.109, 52791.248 24/02/17,00:39:44,17,08,1, 11.9,1,1, -1.074, 10508.939, 381.120, 52791.228 24/02/17,00:39:44,18,08,1, 11.9,1,1, -1.074, 10508.970, 381.120, 52791.277 24/02/17,00:39:44,19,08,1, 11.9,1,1, -1.074, 10508.945, 381.104, 52791.247 24/02/17,00:39:45,00,07,1, 12.0,1,1, -1.080, 10508.944, 381.104, 52791.247 24/02/17,00:39:45,01,07,1, 12.0,1,1, -1.080, 10508.948, 381.118, 52791.226 24/02/17,00:39:45,02,07,1, 12.0,1,1, -1.080, 10508.955, 381.134, 52791.236 24/02/17,00:39:45,03,07,1, 12.0,1,1, -1.080, 10508.933, 381.101, 52791.199 24/02/17,00:39:45,04,07,1, 12.0,1,1, -1.080, 10508.961, 381.123, 52791.236 24/02/17,00:39:45,05,07,1, 12.0,1,1, -1.080, 10508.938, 381.150, 52791.237 24/02/17,00:39:45,06,07,1, 12.0,1,1, -1.080, 10508.953, 381.079, 52791.213 24/02/17,00:39:45,07,07,1, 12.0,1,1, -1.080, 10508.951, 381.111, 52791.239 24/02/17,00:39:45,08,07,1, 12.0,1,1, -1.080, 10508.925, 381.107, 52791.242 24/02/17,00:39:45,09,07,1, 12.0,1,1, -1.080, 10508.928, 381.083, 52791.213 24/02/17,00:39:45,10,07,1, 12.0,1,1, -1.080, 10508.947, 381.089, 52791.236 24/02/17,00:39:45,11,07,1, 12.0,1,1, -1.080, 10508.955, 381.112, 52791.258 24/02/17,00:39:45,12,07,1, 12.0,1,1, -1.080, 10508.956, 381.093, 52791.172 24/02/17,00:39:45,13,07,1, 12.0,1,1, -1.080, 10508.926, 381.072, 52791.207 24/02/17,00:39:45,14,07,1, 12.0,1,1, -1.080, 10508.947, 381.120, 52791.229 24/02/17,00:39:45,15,07,1, 12.0,1,1, -1.080, 10508.933, 381.102, 52791.215 24/02/17,00:39:45,16,07,1, 12.0,1,1, -1.080, 10508.908, 381.082, 52791.188 24/02/17,00:39:45,17,07,1, 12.0,1,1, -1.080, 10508.934, 381.094, 52791.217 24/02/17,00:39:45,18,07,1, 12.0,1,1, -1.080, 10508.933, 381.120, 52791.197 24/02/17,00:39:45,19,07,1, 12.0,1,1, -1.080, 10508.928, 381.092, 52791.197 24/02/17,00:39:46,00,07,1, 11.9,1,1, -1.080, 10508.927, 381.092, 52791.197 24/02/17,00:39:46,01,07,1, 11.9,1,1, -1.080, 10508.949, 381.115, 52791.226 24/02/17,00:39:46,02,07,1, 11.9,1,1, -1.080, 10508.954, 381.075, 52791.201 24/02/17,00:39:46,03,07,1, 11.9,1,1, -1.080, 10508.951, 381.135, 52791.270 24/02/17,00:39:46,04,07,1, 11.9,1,1, -1.080, 10508.967, 381.131, 52791.234 24/02/17,00:39:46,05,07,1, 11.9,1,1, -1.080, 10508.942, 381.092, 52791.206 24/02/17,00:39:46,06,07,1, 11.9,1,1, -1.080, 10508.972, 381.110, 52791.214 24/02/17,00:39:46,07,07,1, 11.9,1,1, -1.080, 10508.972, 381.132, 52791.214 24/02/17,00:39:46,08,07,1, 11.9,1,1, -1.080, 10508.964, 381.098, 52791.219 24/02/17,00:39:46,09,07,1, 11.9,1,1, -1.080, 10508.953, 381.099, 52791.244 24/02/17,00:39:46,10,07,1, 11.9,1,1, -1.080, 10508.978, 381.126, 52791.207 24/02/17,00:39:46,11,07,1, 11.9,1,1, -1.080, 10508.960, 381.100, 52791.195 24/02/17,00:39:46,12,07,1, 11.9,1,1, -1.080, 10508.942, 381.092, 52791.190 24/02/17,00:39:46,13,07,1, 11.9,1,1, -1.080, 10508.953, 381.103, 52791.207 24/02/17,00:39:46,14,07,1, 11.9,1,1, -1.080, 10508.963, 381.103, 52791.185 24/02/17,00:39:46,15,07,1, 11.9,1,1, -1.080, 10508.959, 381.064, 52791.224 24/02/17,00:39:46,16,07,1, 11.9,1,1, -1.080, 10508.959, 381.088, 52791.222 24/02/17,00:39:46,17,07,1, 11.9,1,1, -1.080, 10508.964, 381.087, 52791.237 24/02/17,00:39:46,18,07,1, 11.9,1,1, -1.080, 10508.959, 381.080, 52791.214 24/02/17,00:39:46,19,07,1, 11.9,1,1, -1.080, 10508.970, 381.100, 52791.216 24/02/17,00:39:47,00,08,1, 11.9,1,1, -1.078, 10508.969, 381.100, 52791.216 24/02/17,00:39:47,01,08,1, 11.9,1,1, -1.078, 10508.991, 381.086, 52791.217 24/02/17,00:39:47,02,08,1, 11.9,1,1, -1.078, 10508.956, 381.096, 52791.204 24/02/17,00:39:47,03,08,1, 11.9,1,1, -1.078, 10508.984, 381.108, 52791.232 24/02/17,00:39:47,04,08,1, 11.9,1,1, -1.078, 10509.000, 381.094, 52791.214 24/02/17,00:39:47,05,08,1, 11.9,1,1, -1.078, 10508.979, 381.107, 52791.219 24/02/17,00:39:47,06,08,1, 11.9,1,1, -1.078, 10508.982, 381.117, 52791.257 24/02/17,00:39:47,07,08,1, 11.9,1,1, -1.078, 10508.990, 381.083, 52791.228 24/02/17,00:39:47,08,08,1, 11.9,1,1, -1.078, 10508.992, 381.101, 52791.225 24/02/17,00:39:47,09,08,1, 11.9,1,1, -1.078, 10508.986, 381.115, 52791.253 24/02/17,00:39:47,10,08,1, 11.9,1,1, -1.078, 10508.996, 381.059, 52791.242 24/02/17,00:39:47,11,08,1, 11.9,1,1, -1.078, 10508.986, 381.087, 52791.215 24/02/17,00:39:47,12,08,1, 11.9,1,1, -1.078, 10508.987, 381.099, 52791.210 24/02/17,00:39:47,13,08,1, 11.9,1,1, -1.078, 10509.025, 381.064, 52791.136 24/02/17,00:39:47,14,08,1, 11.9,1,1, -1.078, 10508.988, 381.089, 52791.208 24/02/17,00:39:47,15,08,1, 11.9,1,1, -1.078, 10508.973, 381.083, 52791.184 24/02/17,00:39:47,16,08,1, 11.9,1,1, -1.078, 10509.004, 381.085, 52791.208 24/02/17,00:39:47,17,08,1, 11.9,1,1, -1.078, 10508.994, 381.092, 52791.226 24/02/17,00:39:47,18,08,1, 11.9,1,1, -1.078, 10509.012, 381.081, 52791.250 24/02/17,00:39:47,19,08,1, 11.9,1,1, -1.078, 10508.991, 381.105, 52791.217 24/02/17,00:39:48,00,09,1, 11.9,1,1, -1.079, 10508.986, 381.105, 52791.217 24/02/17,00:39:48,01,09,1, 11.9,1,1, -1.079, 10508.996, 381.091, 52791.253 24/02/17,00:39:48,02,09,1, 11.9,1,1, -1.079, 10509.005, 381.092, 52791.241 24/02/17,00:39:48,03,09,1, 11.9,1,1, -1.079, 10508.987, 381.083, 52791.207 24/02/17,00:39:48,04,09,1, 11.9,1,1, -1.079, 10509.017, 381.070, 52791.125 24/02/17,00:39:48,05,09,1, 11.9,1,1, -1.079, 10508.992, 381.101, 52791.278 24/02/17,00:39:48,06,09,1, 11.9,1,1, -1.079, 10508.984, 381.088, 52791.289 24/02/17,00:39:48,07,09,1, 11.9,1,1, -1.079, 10508.994, 381.087, 52791.245 24/02/17,00:39:48,08,09,1, 11.9,1,1, -1.079, 10508.989, 381.090, 52791.289 24/02/17,00:39:48,09,09,1, 11.9,1,1, -1.079, 10509.019, 381.085, 52791.223 24/02/17,00:39:48,10,09,1, 11.9,1,1, -1.079, 10509.006, 381.085, 52791.240 24/02/17,00:39:48,11,09,1, 11.9,1,1, -1.079, 10509.014, 381.070, 52791.216 24/02/17,00:39:48,12,09,1, 11.9,1,1, -1.079, 10509.017, 381.072, 52791.253 24/02/17,00:39:48,13,09,1, 11.9,1,1, -1.079, 10508.992, 381.066, 52791.213 24/02/17,00:39:48,14,09,1, 11.9,1,1, -1.079, 10509.005, 381.090, 52791.269 24/02/17,00:39:48,15,09,1, 11.9,1,1, -1.079, 10509.044, 381.076, 52791.210 24/02/17,00:39:48,16,09,1, 11.9,1,1, -1.079, 10509.023, 381.096, 52791.265 24/02/17,00:39:48,17,09,1, 11.9,1,1, -1.079, 10508.994, 381.082, 52791.262 24/02/17,00:39:48,18,09,1, 11.9,1,1, -1.079, 10509.000, 381.091, 52791.273 24/02/17,00:39:48,19,09,1, 11.9,1,1, -1.079, 10509.002, 381.095, 52791.231 24/02/17,00:39:49,00,09,1, 11.8,1,1, -1.079, 10508.994, 381.095, 52791.231 24/02/17,00:39:49,01,09,1, 11.8,1,1, -1.079, 10508.980, 381.084, 52791.254 24/02/17,00:39:49,02,09,1, 11.8,1,1, -1.079, 10509.005, 381.094, 52791.253 24/02/17,00:39:49,03,09,1, 11.8,1,1, -1.079, 10509.009, 381.078, 52791.263 24/02/17,00:39:49,04,09,1, 11.8,1,1, -1.079, 10509.005, 381.091, 52791.272 24/02/17,00:39:49,05,09,1, 11.8,1,1, -1.079, 10509.013, 381.076, 52791.217 24/02/17,00:39:49,06,09,1, 11.8,1,1, -1.079, 10509.025, 381.074, 52791.487 24/02/17,00:39:49,07,09,1, 11.8,1,1, -1.079, 10509.041, 381.071, 52791.143 24/02/17,00:39:49,08,09,1, 11.8,1,1, -1.079, 10509.011, 381.068, 52791.182 24/02/17,00:39:49,09,09,1, 11.8,1,1, -1.079, 10509.024, 381.037, 52791.226 24/02/17,00:39:49,10,09,1, 11.8,1,1, -1.079, 10509.033, 381.079, 52791.261 24/02/17,00:39:49,11,09,1, 11.8,1,1, -1.079, 10509.057, 381.056, 52791.255 24/02/17,00:39:49,12,09,1, 11.8,1,1, -1.079, 10509.037, 381.065, 52791.228 24/02/17,00:39:49,13,09,1, 11.8,1,1, -1.079, 10509.021, 381.066, 52791.274 24/02/17,00:39:49,14,09,1, 11.8,1,1, -1.079, 10509.013, 381.056, 52791.209 24/02/17,00:39:49,15,09,1, 11.8,1,1, -1.079, 10509.035, 381.074, 52791.265 24/02/17,00:39:49,16,09,1, 11.8,1,1, -1.079, 10509.030, 381.095, 52791.258 24/02/17,00:39:49,17,09,1, 11.8,1,1, -1.079, 10509.032, 381.083, 52791.252 24/02/17,00:39:49,18,09,1, 11.8,1,1, -1.079, 10509.022, 381.103, 52791.266 24/02/17,00:39:49,19,09,1, 11.8,1,1, -1.079, 10509.039, 381.077, 52791.276 24/02/17,00:39:50,00,09,1, 11.9,1,1, -1.076, 10509.036, 381.077, 52791.276 24/02/17,00:39:50,01,09,1, 11.9,1,1, -1.076, 10509.038, 381.092, 52791.257 24/02/17,00:39:50,02,09,1, 11.9,1,1, -1.076, 10509.032, 381.077, 52791.276 24/02/17,00:39:50,03,09,1, 11.9,1,1, -1.076, 10509.074, 381.087, 52791.263 24/02/17,00:39:50,04,09,1, 11.9,1,1, -1.076, 10509.036, 381.098, 52791.263 24/02/17,00:39:50,05,09,1, 11.9,1,1, -1.076, 10509.058, 381.091, 52791.282 24/02/17,00:39:50,06,09,1, 11.9,1,1, -1.076, 10509.051, 381.089, 52791.257 24/02/17,00:39:50,07,09,1, 11.9,1,1, -1.076, 10509.039, 381.064, 52791.282 24/02/17,00:39:50,08,09,1, 11.9,1,1, -1.076, 10509.069, 381.070, 52791.276 24/02/17,00:39:50,09,09,1, 11.9,1,1, -1.076, 10509.032, 381.090, 52791.223 24/02/17,00:39:50,10,09,1, 11.9,1,1, -1.076, 10509.047, 381.077, 52791.237 24/02/17,00:39:50,11,09,1, 11.9,1,1, -1.076, 10509.047, 381.089, 52791.251 24/02/17,00:39:50,12,09,1, 11.9,1,1, -1.076, 10509.054, 381.076, 52791.252 24/02/17,00:39:50,13,09,1, 11.9,1,1, -1.076, 10509.053, 381.054, 52791.263 24/02/17,00:39:50,14,09,1, 11.9,1,1, -1.076, 10509.035, 381.087, 52791.212 24/02/17,00:39:50,15,09,1, 11.9,1,1, -1.076, 10509.038, 381.078, 52791.301 24/02/17,00:39:50,16,09,1, 11.9,1,1, -1.076, 10509.042, 381.048, 52791.257 24/02/17,00:39:50,17,09,1, 11.9,1,1, -1.076, 10509.052, 381.082, 52791.220 24/02/17,00:39:50,18,09,1, 11.9,1,1, -1.076, 10509.059, 381.078, 52791.219 24/02/17,00:39:50,19,09,1, 11.9,1,1, -1.076, 10509.044, 381.051, 52791.229 24/02/17,00:39:51,00,09,1, 11.8,1,1, -1.075, 10509.036, 381.051, 52791.229 24/02/17,00:39:51,01,09,1, 11.8,1,1, -1.075, 10509.065, 381.067, 52791.271 24/02/17,00:39:51,02,09,1, 11.8,1,1, -1.075, 10509.027, 381.057, 52791.071 24/02/17,00:39:51,03,09,1, 11.8,1,1, -1.075, 10509.059, 381.076, 52791.317 24/02/17,00:39:51,04,09,1, 11.8,1,1, -1.075, 10509.077, 381.063, 52791.239 24/02/17,00:39:51,05,09,1, 11.8,1,1, -1.075, 10509.058, 381.032, 52791.247 24/02/17,00:39:51,06,09,1, 11.8,1,1, -1.075, 10509.084, 381.054, 52791.302 24/02/17,00:39:51,07,09,1, 11.8,1,1, -1.075, 10509.078, 381.052, 52791.287 24/02/17,00:39:51,08,09,1, 11.8,1,1, -1.075, 10509.048, 381.043, 52791.273 24/02/17,00:39:51,09,09,1, 11.8,1,1, -1.075, 10509.062, 381.060, 52791.231 24/02/17,00:39:51,10,09,1, 11.8,1,1, -1.075, 10509.077, 381.073, 52791.295 24/02/17,00:39:51,11,09,1, 11.8,1,1, -1.075, 10509.073, 381.030, 52791.255 24/02/17,00:39:51,12,09,1, 11.8,1,1, -1.075, 10509.075, 381.043, 52791.288 24/02/17,00:39:51,13,09,1, 11.8,1,1, -1.075, 10509.065, 381.071, 52791.304 24/02/17,00:39:51,14,09,1, 11.8,1,1, -1.075, 10509.060, 381.055, 52791.269 24/02/17,00:39:51,15,09,1, 11.8,1,1, -1.075, 10509.081, 381.046, 52791.255 24/02/17,00:39:51,16,09,1, 11.8,1,1, -1.075, 10509.081, 381.070, 52791.309 24/02/17,00:39:51,17,09,1, 11.8,1,1, -1.075, 10509.071, 381.092, 52791.298 24/02/17,00:39:51,18,09,1, 11.8,1,1, -1.075, 10509.080, 381.054, 52791.255 24/02/17,00:39:51,19,09,1, 11.8,1,1, -1.075, 10509.060, 381.064, 52791.169 24/02/17,00:39:52,00,09,1, 11.9,1,1, -1.079, 10509.052, 381.064, 52791.169 24/02/17,00:39:52,01,09,1, 11.9,1,1, -1.079, 10509.101, 381.032, 52791.194 24/02/17,00:39:52,02,09,1, 11.9,1,1, -1.079, 10509.077, 381.057, 52791.211 24/02/17,00:39:52,03,09,1, 11.9,1,1, -1.079, 10509.095, 381.052, 52791.251 24/02/17,00:39:52,04,09,1, 11.9,1,1, -1.079, 10509.072, 381.042, 52791.269 24/02/17,00:39:52,05,09,1, 11.9,1,1, -1.079, 10509.086, 381.056, 52791.294 24/02/17,00:39:52,06,09,1, 11.9,1,1, -1.079, 10509.084, 381.059, 52791.255 24/02/17,00:39:52,07,09,1, 11.9,1,1, -1.079, 10509.088, 381.047, 52791.201 24/02/17,00:39:52,08,09,1, 11.9,1,1, -1.079, 10509.076, 381.042, 52791.245 24/02/17,00:39:52,09,09,1, 11.9,1,1, -1.079, 10509.093, 381.061, 52791.275 24/02/17,00:39:52,10,09,1, 11.9,1,1, -1.079, 10509.079, 381.055, 52791.276 24/02/17,00:39:52,11,09,1, 11.9,1,1, -1.079, 10509.071, 381.030, 52791.273 24/02/17,00:39:52,12,09,1, 11.9,1,1, -1.079, 10509.081, 381.058, 52791.306 24/02/17,00:39:52,13,09,1, 11.9,1,1, -1.079, 10509.074, 381.025, 52791.273 24/02/17,00:39:52,14,09,1, 11.9,1,1, -1.079, 10509.067, 381.042, 52791.257 24/02/17,00:39:52,15,09,1, 11.9,1,1, -1.079, 10509.106, 381.054, 52791.252 24/02/17,00:39:52,16,09,1, 11.9,1,1, -1.079, 10509.086, 381.045, 52791.280 24/02/17,00:39:52,17,09,1, 11.9,1,1, -1.079, 10509.064, 381.011, 52791.233 24/02/17,00:39:52,18,09,1, 11.9,1,1, -1.079, 10509.100, 381.056, 52791.261 24/02/17,00:39:52,19,09,1, 11.9,1,1, -1.079, 10509.107, 381.024, 52791.262 24/02/17,00:39:53,00,09,1, 11.8,1,1, -1.079, 10509.102, 381.024, 52791.262 24/02/17,00:39:53,01,09,1, 11.8,1,1, -1.079, 10509.086, 381.053, 52791.234 24/02/17,00:39:53,02,09,1, 11.8,1,1, -1.079, 10509.103, 381.060, 52791.179 24/02/17,00:39:53,03,09,1, 11.8,1,1, -1.079, 10509.066, 381.050, 52791.327 24/02/17,00:39:53,04,09,1, 11.8,1,1, -1.079, 10509.088, 381.030, 52791.279 24/02/17,00:39:53,05,09,1, 11.8,1,1, -1.079, 10509.079, 381.054, 52791.270 24/02/17,00:39:53,06,09,1, 11.8,1,1, -1.079, 10509.071, 381.027, 52791.296 24/02/17,00:39:53,07,09,1, 11.8,1,1, -1.079, 10509.087, 381.050, 52791.260 24/02/17,00:39:53,08,09,1, 11.8,1,1, -1.079, 10509.091, 381.053, 52791.266 24/02/17,00:39:53,09,09,1, 11.8,1,1, -1.079, 10509.092, 381.002, 52791.271 24/02/17,00:39:53,10,09,1, 11.8,1,1, -1.079, 10509.088, 381.008, 52791.267 24/02/17,00:39:53,11,09,1, 11.8,1,1, -1.079, 10509.081, 381.055, 52791.334 24/02/17,00:39:53,12,09,1, 11.8,1,1, -1.079, 10509.074, 381.042, 52791.297 24/02/17,00:39:53,13,09,1, 11.8,1,1, -1.079, 10509.099, 381.020, 52791.297 24/02/17,00:39:53,14,09,1, 11.8,1,1, -1.079, 10509.111, 381.040, 52791.291 24/02/17,00:39:53,15,09,1, 11.8,1,1, -1.079, 10509.085, 381.036, 52791.273 24/02/17,00:39:53,16,09,1, 11.8,1,1, -1.079, 10509.101, 381.012, 52791.246 24/02/17,00:39:53,17,09,1, 11.8,1,1, -1.079, 10509.103, 381.053, 52791.304 24/02/17,00:39:53,18,09,1, 11.8,1,1, -1.079, 10509.094, 381.030, 52791.277 24/02/17,00:39:53,19,09,1, 11.8,1,1, -1.079, 10509.104, 381.002, 52791.295 24/02/17,00:39:54,00,09,1, 11.9,1,1, -1.079, 10509.102, 381.002, 52791.295 24/02/17,00:39:54,01,09,1, 11.9,1,1, -1.079, 10509.098, 381.042, 52791.274 24/02/17,00:39:54,02,09,1, 11.9,1,1, -1.079, 10509.098, 381.018, 52791.248 24/02/17,00:39:54,03,09,1, 11.9,1,1, -1.079, 10509.080, 380.995, 52791.310 24/02/17,00:39:54,04,09,1, 11.9,1,1, -1.079, 10509.088, 381.042, 52791.290 24/02/17,00:39:54,05,09,1, 11.9,1,1, -1.079, 10509.094, 381.007, 52791.290 24/02/17,00:39:54,06,09,1, 11.9,1,1, -1.079, 10509.102, 381.024, 52791.258 24/02/17,00:39:54,07,09,1, 11.9,1,1, -1.079, 10509.109, 381.048, 52791.315 24/02/17,00:39:54,08,09,1, 11.9,1,1, -1.079, 10509.107, 381.018, 52791.250 24/02/17,00:39:54,09,09,1, 11.9,1,1, -1.079, 10509.102, 381.019, 52791.298 24/02/17,00:39:54,10,09,1, 11.9,1,1, -1.079, 10509.117, 381.049, 52791.304 24/02/17,00:39:54,11,09,1, 11.9,1,1, -1.079, 10509.103, 381.008, 52791.294 24/02/17,00:39:54,12,09,1, 11.9,1,1, -1.079, 10509.112, 381.034, 52791.281 24/02/17,00:39:54,13,09,1, 11.9,1,1, -1.079, 10509.123, 381.066, 52791.287 24/02/17,00:39:54,14,09,1, 11.9,1,1, -1.079, 10509.106, 381.038, 52791.270 24/02/17,00:39:54,15,09,1, 11.9,1,1, -1.079, 10509.104, 381.005, 52791.288 24/02/17,00:39:54,16,09,1, 11.9,1,1, -1.079, 10509.116, 381.044, 52791.294 24/02/17,00:39:54,17,09,1, 11.9,1,1, -1.079, 10509.124, 381.042, 52791.327 24/02/17,00:39:54,18,09,1, 11.9,1,1, -1.079, 10509.102, 381.011, 52791.306 24/02/17,00:39:54,19,09,1, 11.9,1,1, -1.079, 10509.133, 381.035, 52791.307 24/02/17,00:39:55,00,09,1, 11.8,1,1, -1.079, 10509.127, 381.035, 52791.307 24/02/17,00:39:55,01,09,1, 11.8,1,1, -1.079, 10509.123, 381.006, 52791.302 24/02/17,00:39:55,02,09,1, 11.8,1,1, -1.079, 10509.115, 381.021, 52791.305 24/02/17,00:39:55,03,09,1, 11.8,1,1, -1.079, 10509.141, 381.031, 52791.323 24/02/17,00:39:55,04,09,1, 11.8,1,1, -1.079, 10509.116, 380.988, 52791.323 24/02/17,00:39:55,05,09,1, 11.8,1,1, -1.079, 10509.115, 381.007, 52791.324 24/02/17,00:39:55,06,09,1, 11.8,1,1, -1.079, 10509.121, 381.046, 52791.314 24/02/17,00:39:55,07,09,1, 11.8,1,1, -1.079, 10509.128, 381.008, 52791.302 24/02/17,00:39:55,08,09,1, 11.8,1,1, -1.079, 10509.112, 381.009, 52791.300 24/02/17,00:39:55,09,09,1, 11.8,1,1, -1.079, 10509.130, 381.023, 52791.318 24/02/17,00:39:55,10,09,1, 11.8,1,1, -1.079, 10509.114, 381.015, 52791.316 24/02/17,00:39:55,11,09,1, 11.8,1,1, -1.079, 10509.123, 381.002, 52791.311 24/02/17,00:39:55,12,09,1, 11.8,1,1, -1.079, 10509.138, 381.023, 52791.354 24/02/17,00:39:55,13,09,1, 11.8,1,1, -1.079, 10509.118, 381.027, 52791.315 24/02/17,00:39:55,14,09,1, 11.8,1,1, -1.079, 10509.128, 381.002, 52791.327 24/02/17,00:39:55,15,09,1, 11.8,1,1, -1.079, 10509.125, 381.026, 52791.316 24/02/17,00:39:55,16,09,1, 11.8,1,1, -1.079, 10509.151, 381.018, 52791.301 24/02/17,00:39:55,17,09,1, 11.8,1,1, -1.079, 10509.133, 381.016, 52791.286 24/02/17,00:39:55,18,09,1, 11.8,1,1, -1.079, 10509.132, 381.023, 52791.327 24/02/17,00:39:55,19,09,1, 11.8,1,1, -1.079, 10509.149, 381.008, 52791.325 24/02/17,00:39:56,00,09,1, 12.0,1,1, -1.078, 10509.144, 381.008, 52791.325 24/02/17,00:39:56,01,09,1, 12.0,1,1, -1.078, 10509.115, 381.004, 52791.321 24/02/17,00:39:56,02,09,1, 12.0,1,1, -1.078, 10509.114, 381.029, 52791.336 24/02/17,00:39:56,03,09,1, 12.0,1,1, -1.078, 10509.105, 381.001, 52791.282 24/02/17,00:39:56,04,09,1, 12.0,1,1, -1.078, 10509.110, 380.996, 52791.331 24/02/17,00:39:56,05,09,1, 12.0,1,1, -1.078, 10509.122, 381.035, 52791.326 24/02/17,00:39:56,06,09,1, 12.0,1,1, -1.078, 10509.120, 381.004, 52791.294 24/02/17,00:39:56,07,09,1, 12.0,1,1, -1.078, 10509.116, 381.013, 52791.316 24/02/17,00:39:56,08,09,1, 12.0,1,1, -1.078, 10509.143, 381.010, 52791.322 24/02/17,00:39:56,09,09,1, 12.0,1,1, -1.078, 10509.131, 380.989, 52791.279 24/02/17,00:39:56,10,09,1, 12.0,1,1, -1.078, 10509.124, 381.013, 52791.299 24/02/17,00:39:56,11,09,1, 12.0,1,1, -1.078, 10509.125, 381.012, 52791.321 24/02/17,00:39:56,12,09,1, 12.0,1,1, -1.078, 10509.148, 381.006, 52791.309 24/02/17,00:39:56,13,09,1, 12.0,1,1, -1.078, 10509.160, 381.038, 52791.333 24/02/17,00:39:56,14,09,1, 12.0,1,1, -1.078, 10509.139, 381.003, 52791.333 24/02/17,00:39:56,15,09,1, 12.0,1,1, -1.078, 10509.160, 380.993, 52791.275 24/02/17,00:39:56,16,09,1, 12.0,1,1, -1.078, 10509.161, 380.999, 52791.297 24/02/17,00:39:56,17,09,1, 12.0,1,1, -1.078, 10509.160, 381.011, 52791.326 24/02/17,00:39:56,18,09,1, 12.0,1,1, -1.078, 10509.153, 381.003, 52791.291 24/02/17,00:39:56,19,09,1, 12.0,1,1, -1.078, 10509.151, 380.997, 52791.318 24/02/17,00:39:57,00,09,1, 11.9,1,1, -1.080, 10509.144, 380.997, 52791.318 24/02/17,00:39:57,01,09,1, 11.9,1,1, -1.080, 10509.120, 381.004, 52791.296 24/02/17,00:39:57,02,09,1, 11.9,1,1, -1.080, 10509.139, 381.025, 52791.448 24/02/17,00:39:57,03,09,1, 11.9,1,1, -1.080, 10509.157, 381.038, 52791.511 24/02/17,00:39:57,04,09,1, 11.9,1,1, -1.080, 10509.188, 381.021, 52791.510 24/02/17,00:39:57,05,09,1, 11.9,1,1, -1.080, 10509.167, 381.028, 52791.511 24/02/17,00:39:57,06,09,1, 11.9,1,1, -1.080, 10509.144, 381.035, 52791.498 24/02/17,00:39:57,07,09,1, 11.9,1,1, -1.080, 10509.153, 381.029, 52791.507 24/02/17,00:39:57,08,09,1, 11.9,1,1, -1.080, 10509.161, 381.035, 52791.482 24/02/17,00:39:57,09,09,1, 11.9,1,1, -1.080, 10509.176, 381.024, 52791.528 24/02/17,00:39:57,10,09,1, 11.9,1,1, -1.080, 10509.137, 381.053, 52791.490 24/02/17,00:39:57,11,09,1, 11.9,1,1, -1.080, 10509.143, 381.032, 52791.515 24/02/17,00:39:57,12,09,1, 11.9,1,1, -1.080, 10509.172, 381.035, 52791.505 24/02/17,00:39:57,13,09,1, 11.9,1,1, -1.080, 10509.148, 381.018, 52791.504 24/02/17,00:39:57,14,09,1, 11.9,1,1, -1.080, 10509.148, 381.037, 52791.523 24/02/17,00:39:57,15,09,1, 11.9,1,1, -1.080, 10509.137, 381.040, 52791.481 24/02/17,00:39:57,16,09,1, 11.9,1,1, -1.080, 10509.143, 381.045, 52791.502 24/02/17,00:39:57,17,09,1, 11.9,1,1, -1.080, 10509.151, 381.030, 52791.519 24/02/17,00:39:57,18,09,1, 11.9,1,1, -1.080, 10509.144, 381.019, 52791.515 24/02/17,00:39:57,19,09,1, 11.9,1,1, -1.080, 10509.158, 381.024, 52791.495 24/02/17,00:39:58,00,09,1, 11.9,1,1, -1.076, 10509.152, 381.024, 52791.495 24/02/17,00:39:58,01,09,1, 11.9,1,1, -1.076, 10509.164, 381.018, 52791.488 24/02/17,00:39:58,02,09,1, 11.9,1,1, -1.076, 10509.152, 381.029, 52791.446 24/02/17,00:39:58,03,09,1, 11.9,1,1, -1.076, 10509.135, 381.036, 52791.508 24/02/17,00:39:58,04,09,1, 11.9,1,1, -1.076, 10509.145, 381.024, 52791.481 24/02/17,00:39:58,05,09,1, 11.9,1,1, -1.076, 10509.138, 381.039, 52791.526 24/02/17,00:39:58,06,09,1, 11.9,1,1, -1.076, 10509.146, 381.034, 52791.452 24/02/17,00:39:58,07,09,1, 11.9,1,1, -1.076, 10509.173, 381.022, 52791.492 24/02/17,00:39:58,08,09,1, 11.9,1,1, -1.076, 10509.168, 381.019, 52791.468 24/02/17,00:39:58,09,09,1, 11.9,1,1, -1.076, 10509.161, 381.022, 52791.488 24/02/17,00:39:58,10,09,1, 11.9,1,1, -1.076, 10509.155, 381.009, 52791.470 24/02/17,00:39:58,11,09,1, 11.9,1,1, -1.076, 10509.148, 381.024, 52791.496 24/02/17,00:39:58,12,09,1, 11.9,1,1, -1.076, 10509.164, 381.013, 52791.515 24/02/17,00:39:58,13,09,1, 11.9,1,1, -1.076, 10509.146, 381.025, 52791.463 24/02/17,00:39:58,14,09,1, 11.9,1,1, -1.076, 10509.177, 381.035, 52791.500 24/02/17,00:39:58,15,09,1, 11.9,1,1, -1.076, 10509.176, 381.053, 52791.563 24/02/17,00:39:58,16,09,1, 11.9,1,1, -1.076, 10509.145, 381.035, 52791.470 24/02/17,00:39:58,17,09,1, 11.9,1,1, -1.076, 10509.179, 381.032, 52791.510 24/02/17,00:39:58,18,09,1, 11.9,1,1, -1.076, 10509.164, 381.030, 52791.499 24/02/17,00:39:58,19,09,1, 11.9,1,1, -1.076, 10509.164, 381.027, 52791.503 24/02/17,00:39:59,00,09,1, 11.9,1,1, -1.076, 10509.161, 381.027, 52791.503 24/02/17,00:39:59,01,09,1, 11.9,1,1, -1.076, 10509.166, 381.008, 52791.488 24/02/17,00:39:59,02,09,1, 11.9,1,1, -1.076, 10509.169, 381.025, 52791.453 24/02/17,00:39:59,03,09,1, 11.9,1,1, -1.076, 10509.173, 381.027, 52791.490 24/02/17,00:39:59,04,09,1, 11.9,1,1, -1.076, 10509.185, 381.043, 52791.509 24/02/17,00:39:59,05,09,1, 11.9,1,1, -1.076, 10509.192, 381.044, 52791.494 24/02/17,00:39:59,06,09,1, 11.9,1,1, -1.076, 10509.149, 381.036, 52791.513 24/02/17,00:39:59,07,09,1, 11.9,1,1, -1.076, 10509.156, 381.037, 52791.505 24/02/17,00:39:59,08,09,1, 11.9,1,1, -1.076, 10509.179, 381.011, 52791.499 24/02/17,00:39:59,09,09,1, 11.9,1,1, -1.076, 10509.171, 381.012, 52791.515 24/02/17,00:39:59,10,09,1, 11.9,1,1, -1.076, 10509.156, 381.032, 52791.496 24/02/17,00:39:59,11,09,1, 11.9,1,1, -1.076, 10509.162, 381.039, 52791.523 24/02/17,00:39:59,12,09,1, 11.9,1,1, -1.076, 10509.161, 381.045, 52791.525 24/02/17,00:39:59,13,09,1, 11.9,1,1, -1.076, 10509.188, 381.053, 52791.529 24/02/17,00:39:59,14,09,1, 11.9,1,1, -1.076, 10509.167, 381.026, 52791.518 24/02/17,00:39:59,15,09,1, 11.9,1,1, -1.076, 10509.136, 381.034, 52791.483 24/02/17,00:39:59,16,09,1, 11.9,1,1, -1.076, 10509.165, 381.019, 52791.524 24/02/17,00:39:59,17,09,1, 11.9,1,1, -1.076, 10509.156, 381.014, 52791.480 24/02/17,00:39:59,18,09,1, 11.9,1,1, -1.076, 10509.189, 381.014, 52791.483 24/02/17,00:39:59,19,09,1, 11.9,1,1, -1.076, 10509.182, 381.028, 52791.509 24/02/17,00:40:00,00,09,1, 11.9,1,1, -1.076, 10509.177, 381.028, 52791.509 24/02/17,00:40:00,01,09,1, 11.9,1,1, -1.076, 10509.169, 381.014, 52791.505 24/02/17,00:40:00,02,09,1, 11.9,1,1, -1.076, 10509.179, 381.031, 52791.509 24/02/17,00:40:00,03,09,1, 11.9,1,1, -1.076, 10509.174, 381.021, 52791.527 24/02/17,00:40:00,04,09,1, 11.9,1,1, -1.076, 10509.188, 381.027, 52791.512 24/02/17,00:40:00,05,09,1, 11.9,1,1, -1.076, 10509.175, 381.057, 52791.501 24/02/17,00:40:00,06,09,1, 11.9,1,1, -1.076, 10509.161, 381.044, 52791.539 24/02/17,00:40:00,07,09,1, 11.9,1,1, -1.076, 10509.156, 381.024, 52791.506 24/02/17,00:40:00,08,09,1, 11.9,1,1, -1.076, 10509.152, 381.034, 52791.523 24/02/17,00:40:00,09,09,1, 11.9,1,1, -1.076, 10509.169, 381.042, 52791.507 24/02/17,00:40:00,10,09,1, 11.9,1,1, -1.076, 10509.171, 381.031, 52791.507 24/02/17,00:40:00,11,09,1, 11.9,1,1, -1.076, 10509.172, 381.015, 52791.499 24/02/17,00:40:00,12,09,1, 11.9,1,1, -1.076, 10509.180, 381.023, 52791.518 24/02/17,00:40:00,13,09,1, 11.9,1,1, -1.076, 10509.186, 381.003, 52791.486 24/02/17,00:40:00,14,09,1, 11.9,1,1, -1.076, 10509.168, 381.022, 52791.500 24/02/17,00:40:00,15,09,1, 11.9,1,1, -1.076, 10509.186, 381.029, 52791.526 24/02/17,00:40:00,16,09,1, 11.9,1,1, -1.076, 10509.200, 381.020, 52791.551 24/02/17,00:40:00,17,09,1, 11.9,1,1, -1.076, 10509.152, 381.010, 52791.521 24/02/17,00:40:00,18,09,1, 11.9,1,1, -1.076, 10509.182, 381.036, 52791.503 24/02/17,00:40:00,19,09,1, 11.9,1,1, -1.076, 10509.191, 381.033, 52791.553 24/02/17,00:40:01,00,09,1, 11.9,1,1, -1.078, 10509.186, 381.033, 52791.553 24/02/17,00:40:01,01,09,1, 11.9,1,1, -1.078, 10509.183, 381.015, 52791.558 24/02/17,00:40:01,02,09,1, 11.9,1,1, -1.078, 10509.197, 381.028, 52791.546 24/02/17,00:40:01,03,09,1, 11.9,1,1, -1.078, 10509.194, 381.032, 52791.507 24/02/17,00:40:01,04,09,1, 11.9,1,1, -1.078, 10509.199, 381.022, 52791.520 24/02/17,00:40:01,05,09,1, 11.9,1,1, -1.078, 10509.180, 381.017, 52791.498 24/02/17,00:40:01,06,09,1, 11.9,1,1, -1.078, 10509.198, 381.026, 52791.518 24/02/17,00:40:01,07,09,1, 11.9,1,1, -1.078, 10509.197, 381.031, 52791.517 24/02/17,00:40:01,08,09,1, 11.9,1,1, -1.078, 10509.172, 381.029, 52791.514 24/02/17,00:40:01,09,09,1, 11.9,1,1, -1.078, 10509.196, 381.052, 52791.562 24/02/17,00:40:01,10,09,1, 11.9,1,1, -1.078, 10509.187, 381.049, 52791.502 24/02/17,00:40:01,11,09,1, 11.9,1,1, -1.078, 10509.185, 381.020, 52791.510 24/02/17,00:40:01,12,09,1, 11.9,1,1, -1.078, 10509.203, 381.038, 52791.544 24/02/17,00:40:01,13,09,1, 11.9,1,1, -1.078, 10509.164, 381.039, 52791.545 24/02/17,00:40:01,14,09,1, 11.9,1,1, -1.078, 10509.177, 381.029, 52791.525 24/02/17,00:40:01,15,09,1, 11.9,1,1, -1.078, 10509.196, 381.016, 52791.527 24/02/17,00:40:01,16,09,1, 11.9,1,1, -1.078, 10509.197, 381.056, 52791.495 24/02/17,00:40:01,17,09,1, 11.9,1,1, -1.078, 10509.178, 381.023, 52791.487 24/02/17,00:40:01,18,09,1, 11.9,1,1, -1.078, 10509.171, 381.035, 52791.531 24/02/17,00:40:01,19,09,1, 11.9,1,1, -1.078, 10509.194, 381.053, 52791.547 24/02/17,00:40:02,00,09,1, 11.9,1,1, -1.080, 10509.186, 381.053, 52791.547 24/02/17,00:40:02,01,09,1, 11.9,1,1, -1.080, 10509.192, 381.029, 52791.538 24/02/17,00:40:02,02,09,1, 11.9,1,1, -1.080, 10509.211, 381.038, 52791.538 24/02/17,00:40:02,03,09,1, 11.9,1,1, -1.080, 10509.197, 381.037, 52791.551 24/02/17,00:40:02,04,09,1, 11.9,1,1, -1.080, 10509.186, 381.013, 52791.534 24/02/17,00:40:02,05,09,1, 11.9,1,1, -1.080, 10509.201, 381.044, 52791.552 24/02/17,00:40:02,06,09,1, 11.9,1,1, -1.080, 10509.190, 381.033, 52791.491 24/02/17,00:40:02,07,09,1, 11.9,1,1, -1.080, 10509.184, 381.023, 52791.622 24/02/17,00:40:02,08,09,1, 11.9,1,1, -1.080, 10509.214, 381.021, 52791.521 24/02/17,00:40:02,09,09,1, 11.9,1,1, -1.080, 10509.197, 381.031, 52791.524 24/02/17,00:40:02,10,09,1, 11.9,1,1, -1.080, 10509.196, 381.064, 52791.543 24/02/17,00:40:02,11,09,1, 11.9,1,1, -1.080, 10509.187, 381.031, 52791.558 24/02/17,00:40:02,12,09,1, 11.9,1,1, -1.080, 10509.194, 381.038, 52791.540 24/02/17,00:40:02,13,09,1, 11.9,1,1, -1.080, 10509.198, 381.024, 52791.529 24/02/17,00:40:02,14,09,1, 11.9,1,1, -1.080, 10509.204, 381.036, 52791.523 24/02/17,00:40:02,15,09,1, 11.9,1,1, -1.080, 10509.176, 381.035, 52791.518 24/02/17,00:40:02,16,09,1, 11.9,1,1, -1.080, 10509.204, 381.032, 52791.509 24/02/17,00:40:02,17,09,1, 11.9,1,1, -1.080, 10509.183, 381.024, 52791.536 24/02/17,00:40:02,18,09,1, 11.9,1,1, -1.080, 10509.204, 381.028, 52791.557 24/02/17,00:40:02,19,09,1, 11.9,1,1, -1.080, 10509.218, 381.046, 52791.555 24/02/17,00:40:03,00,08,1, 11.8,1,1, -1.077, 10509.211, 381.046, 52791.555 24/02/17,00:40:03,01,08,1, 11.8,1,1, -1.077, 10509.188, 381.031, 52791.543 24/02/17,00:40:03,02,08,1, 11.8,1,1, -1.077, 10509.197, 381.044, 52791.556 24/02/17,00:40:03,03,08,1, 11.8,1,1, -1.077, 10509.200, 381.047, 52791.472 24/02/17,00:40:03,04,08,1, 11.8,1,1, -1.077, 10509.197, 381.040, 52791.501 24/02/17,00:40:03,05,08,1, 11.8,1,1, -1.077, 10509.175, 381.045, 52791.509 24/02/17,00:40:03,06,08,1, 11.8,1,1, -1.077, 10509.202, 381.034, 52791.527 24/02/17,00:40:03,07,08,1, 11.8,1,1, -1.077, 10509.179, 381.040, 52791.694 24/02/17,00:40:03,08,08,1, 11.8,1,1, -1.077, 10509.220, 381.041, 52791.567 24/02/17,00:40:03,09,08,1, 11.8,1,1, -1.077, 10509.213, 381.052, 52791.546 24/02/17,00:40:03,10,08,1, 11.8,1,1, -1.077, 10509.198, 381.058, 52791.539 24/02/17,00:40:03,11,08,1, 11.8,1,1, -1.077, 10509.194, 381.041, 52791.505 24/02/17,00:40:03,12,08,1, 11.8,1,1, -1.077, 10509.173, 381.031, 52791.546 24/02/17,00:40:03,13,08,1, 11.8,1,1, -1.077, 10509.205, 381.029, 52791.526 24/02/17,00:40:03,14,08,1, 11.8,1,1, -1.077, 10509.196, 381.030, 52791.546 24/02/17,00:40:03,15,08,1, 11.8,1,1, -1.077, 10509.204, 381.044, 52791.527 24/02/17,00:40:03,16,08,1, 11.8,1,1, -1.077, 10509.205, 381.030, 52791.549 24/02/17,00:40:03,17,08,1, 11.8,1,1, -1.077, 10509.182, 381.012, 52791.520 24/02/17,00:40:03,18,08,1, 11.8,1,1, -1.077, 10509.202, 381.032, 52791.553 24/02/17,00:40:03,19,08,1, 11.8,1,1, -1.077, 10509.188, 381.043, 52791.496 24/02/17,00:40:04,00,08,1, 11.8,1,1, -1.079, 10509.186, 381.043, 52791.496 24/02/17,00:40:04,01,08,1, 11.8,1,1, -1.079, 10509.213, 381.046, 52791.543 24/02/17,00:40:04,02,08,1, 11.8,1,1, -1.079, 10509.219, 381.039, 52791.527 24/02/17,00:40:04,03,08,1, 11.8,1,1, -1.079, 10509.211, 381.059, 52791.475 24/02/17,00:40:04,04,08,1, 11.8,1,1, -1.079, 10509.206, 381.052, 52791.524 24/02/17,00:40:04,05,08,1, 11.8,1,1, -1.079, 10509.199, 381.036, 52791.506 24/02/17,00:40:04,06,08,1, 11.8,1,1, -1.079, 10509.212, 381.047, 52791.517 24/02/17,00:40:04,07,08,1, 11.8,1,1, -1.079, 10509.193, 381.051, 52791.523 24/02/17,00:40:04,08,08,1, 11.8,1,1, -1.079, 10509.206, 381.040, 52791.498 24/02/17,00:40:04,09,08,1, 11.8,1,1, -1.079, 10509.196, 381.048, 52791.520 24/02/17,00:40:04,10,08,1, 11.8,1,1, -1.079, 10509.210, 381.045, 52791.488 24/02/17,00:40:04,11,08,1, 11.8,1,1, -1.079, 10509.200, 381.051, 52791.561 24/02/17,00:40:04,12,08,1, 11.8,1,1, -1.079, 10509.195, 381.036, 52791.505 24/02/17,00:40:04,13,08,1, 11.8,1,1, -1.079, 10509.220, 381.049, 52791.482 24/02/17,00:40:04,14,08,1, 11.8,1,1, -1.079, 10509.222, 381.041, 52791.493 24/02/17,00:40:04,15,08,1, 11.8,1,1, -1.079, 10509.193, 381.052, 52791.534 24/02/17,00:40:04,16,08,1, 11.8,1,1, -1.079, 10509.212, 381.046, 52791.520 24/02/17,00:40:04,17,08,1, 11.8,1,1, -1.079, 10509.212, 381.029, 52791.548 24/02/17,00:40:04,18,08,1, 11.8,1,1, -1.079, 10509.186, 381.046, 52791.535 24/02/17,00:40:04,19,08,1, 11.8,1,1, -1.079, 10509.208, 381.061, 52791.557 24/02/17,00:40:05,00,09,1, 11.9,1,1, -1.081, 10509.202, 381.061, 52791.557 24/02/17,00:40:05,01,09,1, 11.9,1,1, -1.081, 10509.194, 381.044, 52791.516 24/02/17,00:40:05,02,09,1, 11.9,1,1, -1.081, 10509.199, 381.024, 52791.493 24/02/17,00:40:05,03,09,1, 11.9,1,1, -1.081, 10509.204, 381.037, 52791.552 24/02/17,00:40:05,04,09,1, 11.9,1,1, -1.081, 10509.216, 381.052, 52791.580 24/02/17,00:40:05,05,09,1, 11.9,1,1, -1.081, 10509.181, 381.028, 52791.527 24/02/17,00:40:05,06,09,1, 11.9,1,1, -1.081, 10509.211, 381.041, 52791.540 24/02/17,00:40:05,07,09,1, 11.9,1,1, -1.081, 10509.217, 381.030, 52791.545 24/02/17,00:40:05,08,09,1, 11.9,1,1, -1.081, 10509.199, 381.034, 52791.540 24/02/17,00:40:05,09,09,1, 11.9,1,1, -1.081, 10509.205, 381.029, 52791.527 24/02/17,00:40:05,10,09,1, 11.9,1,1, -1.081, 10509.210, 381.052, 52791.545 24/02/17,00:40:05,11,09,1, 11.9,1,1, -1.081, 10509.206, 381.031, 52791.538 24/02/17,00:40:05,12,09,1, 11.9,1,1, -1.081, 10509.220, 381.050, 52791.564 24/02/17,00:40:05,13,09,1, 11.9,1,1, -1.081, 10509.202, 381.044, 52791.567 24/02/17,00:40:05,14,09,1, 11.9,1,1, -1.081, 10509.210, 381.028, 52791.530 24/02/17,00:40:05,15,09,1, 11.9,1,1, -1.081, 10509.220, 381.026, 52791.556 24/02/17,00:40:05,16,09,1, 11.9,1,1, -1.081, 10509.242, 381.021, 52791.345 24/02/17,00:40:05,17,09,1, 11.9,1,1, -1.081, 10509.232, 381.020, 52791.504 24/02/17,00:40:05,18,09,1, 11.9,1,1, -1.081, 10509.223, 381.013, 52791.499 24/02/17,00:40:05,19,09,1, 11.9,1,1, -1.081, 10509.225, 381.011, 52791.518 24/02/17,00:40:06,00,09,1, 11.9,1,1, -1.080, 10509.219, 381.011, 52791.518 24/02/17,00:40:06,01,09,1, 11.9,1,1, -1.080, 10509.230, 381.010, 52791.532 24/02/17,00:40:06,02,09,1, 11.9,1,1, -1.080, 10509.233, 381.028, 52791.538 24/02/17,00:40:06,03,09,1, 11.9,1,1, -1.080, 10509.223, 381.030, 52791.554 24/02/17,00:40:06,04,09,1, 11.9,1,1, -1.080, 10509.219, 381.019, 52791.561 24/02/17,00:40:06,05,09,1, 11.9,1,1, -1.080, 10509.221, 381.043, 52791.525 24/02/17,00:40:06,06,09,1, 11.9,1,1, -1.080, 10509.225, 381.022, 52791.556 24/02/17,00:40:06,07,09,1, 11.9,1,1, -1.080, 10509.224, 381.044, 52791.558 24/02/17,00:40:06,08,09,1, 11.9,1,1, -1.080, 10509.207, 381.025, 52791.539 24/02/17,00:40:06,09,09,1, 11.9,1,1, -1.080, 10509.208, 381.044, 52791.579 24/02/17,00:40:06,10,09,1, 11.9,1,1, -1.080, 10509.239, 381.031, 52791.533 24/02/17,00:40:06,11,09,1, 11.9,1,1, -1.080, 10509.221, 381.026, 52791.547 24/02/17,00:40:06,12,09,1, 11.9,1,1, -1.080, 10509.227, 381.053, 52791.584 24/02/17,00:40:06,13,09,1, 11.9,1,1, -1.080, 10509.235, 381.042, 52791.514 24/02/17,00:40:06,14,09,1, 11.9,1,1, -1.080, 10509.219, 381.031, 52791.525 24/02/17,00:40:06,15,09,1, 11.9,1,1, -1.080, 10509.226, 381.038, 52791.516 24/02/17,00:40:06,16,09,1, 11.9,1,1, -1.080, 10509.232, 381.068, 52791.563 24/02/17,00:40:06,17,09,1, 11.9,1,1, -1.080, 10509.245, 381.032, 52791.525 24/02/17,00:40:06,18,09,1, 11.9,1,1, -1.080, 10509.213, 381.054, 52791.543 24/02/17,00:40:06,19,09,1, 11.9,1,1, -1.080, 10509.239, 381.013, 52791.580 24/02/17,00:40:07,00,07,1, 11.9,1,1, -1.079, 10509.236, 381.013, 52791.580 24/02/17,00:40:07,01,07,1, 11.9,1,1, -1.079, 10509.212, 381.038, 52791.534 24/02/17,00:40:07,02,07,1, 11.9,1,1, -1.079, 10509.229, 381.061, 52791.580 24/02/17,00:40:07,03,07,1, 11.9,1,1, -1.079, 10509.234, 381.050, 52791.574 24/02/17,00:40:07,04,07,1, 11.9,1,1, -1.079, 10509.223, 381.026, 52791.578 24/02/17,00:40:07,05,07,1, 11.9,1,1, -1.079, 10509.212, 381.046, 52791.578 24/02/17,00:40:07,06,07,1, 11.9,1,1, -1.079, 10509.240, 381.051, 52791.559 24/02/17,00:40:07,07,07,1, 11.9,1,1, -1.079, 10509.225, 381.060, 52791.558 24/02/17,00:40:07,08,07,1, 11.9,1,1, -1.079, 10509.234, 381.052, 52791.580 24/02/17,00:40:07,09,07,1, 11.9,1,1, -1.079, 10509.231, 381.046, 52791.545 24/02/17,00:40:07,10,07,1, 11.9,1,1, -1.079, 10509.215, 381.058, 52791.569 24/02/17,00:40:07,11,07,1, 11.9,1,1, -1.079, 10509.228, 381.057, 52791.557 24/02/17,00:40:07,12,07,1, 11.9,1,1, -1.079, 10509.225, 381.043, 52791.569 24/02/17,00:40:07,13,07,1, 11.9,1,1, -1.079, 10509.240, 381.049, 52791.580 24/02/17,00:40:07,14,07,1, 11.9,1,1, -1.079, 10509.213, 381.064, 52791.526 24/02/17,00:40:07,15,07,1, 11.9,1,1, -1.079, 10509.252, 381.063, 52791.538 24/02/17,00:40:07,16,07,1, 11.9,1,1, -1.079, 10509.250, 381.036, 52791.521 24/02/17,00:40:07,17,07,1, 11.9,1,1, -1.079, 10509.231, 381.057, 52791.529 24/02/17,00:40:07,18,07,1, 11.9,1,1, -1.079, 10509.222, 381.026, 52791.510 24/02/17,00:40:07,19,07,1, 11.9,1,1, -1.079, 10509.224, 381.070, 52791.546 24/02/17,00:40:08,00,08,1, 11.8,1,1, -1.079, 10509.219, 381.070, 52791.546 24/02/17,00:40:08,01,08,1, 11.8,1,1, -1.079, 10509.232, 381.059, 52791.589 24/02/17,00:40:08,02,08,1, 11.8,1,1, -1.079, 10509.236, 381.047, 52791.587 24/02/17,00:40:08,03,08,1, 11.8,1,1, -1.079, 10509.246, 381.058, 52791.621 24/02/17,00:40:08,04,08,1, 11.8,1,1, -1.079, 10509.216, 381.065, 52791.575 24/02/17,00:40:08,05,08,1, 11.8,1,1, -1.079, 10509.229, 381.070, 52791.590 24/02/17,00:40:08,06,08,1, 11.8,1,1, -1.079, 10509.243, 381.064, 52791.583 24/02/17,00:40:08,07,08,1, 11.8,1,1, -1.079, 10509.240, 381.048, 52791.619 24/02/17,00:40:08,08,08,1, 11.8,1,1, -1.079, 10509.247, 381.056, 52791.585 24/02/17,00:40:08,09,08,1, 11.8,1,1, -1.079, 10509.247, 381.033, 52791.606 24/02/17,00:40:08,10,08,1, 11.8,1,1, -1.079, 10509.238, 381.054, 52791.578 24/02/17,00:40:08,11,08,1, 11.8,1,1, -1.079, 10509.229, 381.046, 52791.603 24/02/17,00:40:08,12,08,1, 11.8,1,1, -1.079, 10509.238, 381.042, 52791.594 24/02/17,00:40:08,13,08,1, 11.8,1,1, -1.079, 10509.238, 381.064, 52791.575 24/02/17,00:40:08,14,08,1, 11.8,1,1, -1.079, 10509.259, 381.071, 52791.600 24/02/17,00:40:08,15,08,1, 11.8,1,1, -1.079, 10509.214, 381.071, 52791.690 24/02/17,00:40:08,16,08,1, 11.8,1,1, -1.079, 10509.277, 381.036, 52791.520 24/02/17,00:40:08,17,08,1, 11.8,1,1, -1.079, 10509.252, 381.041, 52791.532 24/02/17,00:40:08,18,08,1, 11.8,1,1, -1.079, 10509.255, 381.063, 52791.604 24/02/17,00:40:08,19,08,1, 11.8,1,1, -1.079, 10509.264, 381.072, 52791.583 24/02/17,00:40:09,00,08,1, 11.9,1,1, -1.079, 10509.261, 381.072, 52791.583 24/02/17,00:40:09,01,08,1, 11.9,1,1, -1.079, 10509.223, 381.052, 52791.579 24/02/17,00:40:09,02,08,1, 11.9,1,1, -1.079, 10509.248, 381.050, 52791.589 24/02/17,00:40:09,03,08,1, 11.9,1,1, -1.079, 10509.231, 381.040, 52791.588 24/02/17,00:40:09,04,08,1, 11.9,1,1, -1.079, 10509.254, 381.040, 52791.580 24/02/17,00:40:09,05,08,1, 11.9,1,1, -1.079, 10509.249, 381.054, 52791.619 24/02/17,00:40:09,06,08,1, 11.9,1,1, -1.079, 10509.250, 381.071, 52791.589 24/02/17,00:40:09,07,08,1, 11.9,1,1, -1.079, 10509.223, 381.059, 52791.622 24/02/17,00:40:09,08,08,1, 11.9,1,1, -1.079, 10509.217, 381.021, 52791.542 24/02/17,00:40:09,09,08,1, 11.9,1,1, -1.079, 10509.218, 381.066, 52791.525 24/02/17,00:40:09,10,08,1, 11.9,1,1, -1.079, 10509.222, 381.043, 52791.564 24/02/17,00:40:09,11,08,1, 11.9,1,1, -1.079, 10509.243, 381.050, 52791.601 24/02/17,00:40:09,12,08,1, 11.9,1,1, -1.079, 10509.231, 381.069, 52791.599 24/02/17,00:40:09,13,08,1, 11.9,1,1, -1.079, 10509.247, 381.066, 52791.592 24/02/17,00:40:09,14,08,1, 11.9,1,1, -1.079, 10509.239, 381.053, 52791.620 24/02/17,00:40:09,15,08,1, 11.9,1,1, -1.079, 10509.254, 381.036, 52791.607 24/02/17,00:40:09,16,08,1, 11.9,1,1, -1.079, 10509.263, 381.070, 52791.554 24/02/17,00:40:09,17,08,1, 11.9,1,1, -1.079, 10509.239, 381.060, 52791.602 24/02/17,00:40:09,18,08,1, 11.9,1,1, -1.079, 10509.253, 381.066, 52791.628 24/02/17,00:40:09,19,08,1, 11.9,1,1, -1.079, 10509.265, 381.036, 52791.625 24/02/17,00:40:10,00,07,1, 11.9,1,1, -1.076, 10509.261, 381.036, 52791.625 24/02/17,00:40:10,01,07,1, 11.9,1,1, -1.076, 10509.247, 381.036, 52791.574 24/02/17,00:40:10,02,07,1, 11.9,1,1, -1.076, 10509.242, 381.048, 52791.577 24/02/17,00:40:10,03,07,1, 11.9,1,1, -1.076, 10509.247, 381.042, 52791.586 24/02/17,00:40:10,04,07,1, 11.9,1,1, -1.076, 10509.246, 381.048, 52791.625 24/02/17,00:40:10,05,07,1, 11.9,1,1, -1.076, 10509.242, 381.030, 52791.596 24/02/17,00:40:10,06,07,1, 11.9,1,1, -1.076, 10509.239, 381.070, 52791.514 24/02/17,00:40:10,07,07,1, 11.9,1,1, -1.076, 10509.283, 381.058, 52791.593 24/02/17,00:40:10,08,07,1, 11.9,1,1, -1.076, 10509.238, 381.057, 52791.469 24/02/17,00:40:10,09,07,1, 11.9,1,1, -1.076, 10509.285, 381.062, 52791.555 24/02/17,00:40:10,10,07,1, 11.9,1,1, -1.076, 10509.245, 381.049, 52791.591 24/02/17,00:40:10,11,07,1, 11.9,1,1, -1.076, 10509.237, 381.048, 52791.580 24/02/17,00:40:10,12,07,1, 11.9,1,1, -1.076, 10509.248, 381.059, 52791.595 24/02/17,00:40:10,13,07,1, 11.9,1,1, -1.076, 10509.249, 381.059, 52791.595 24/02/17,00:40:10,14,07,1, 11.9,1,1, -1.076, 10509.247, 381.030, 52791.586 24/02/17,00:40:10,15,07,1, 11.9,1,1, -1.076, 10509.252, 381.071, 52791.597 24/02/17,00:40:10,16,07,1, 11.9,1,1, -1.076, 10509.266, 381.070, 52791.559 24/02/17,00:40:10,17,07,1, 11.9,1,1, -1.076, 10509.276, 381.100, 52791.600 24/02/17,00:40:10,18,07,1, 11.9,1,1, -1.076, 10509.238, 381.083, 52791.598 24/02/17,00:40:10,19,07,1, 11.9,1,1, -1.076, 10509.230, 381.061, 52791.599 24/02/17,00:40:11,00,07,1, 11.9,1,1, -1.078, 10509.228, 381.061, 52791.599 24/02/17,00:40:11,01,07,1, 11.9,1,1, -1.078, 10509.229, 381.039, 52791.581 24/02/17,00:40:11,02,07,1, 11.9,1,1, -1.078, 10509.248, 381.060, 52791.579 24/02/17,00:40:11,03,07,1, 11.9,1,1, -1.078, 10509.244, 381.032, 52791.587 24/02/17,00:40:11,04,07,1, 11.9,1,1, -1.078, 10509.247, 381.041, 52791.591 24/02/17,00:40:11,05,07,1, 11.9,1,1, -1.078, 10509.255, 381.052, 52791.561 24/02/17,00:40:11,06,07,1, 11.9,1,1, -1.078, 10509.233, 381.058, 52791.570 24/02/17,00:40:11,07,07,1, 11.9,1,1, -1.078, 10509.244, 381.025, 52791.572 24/02/17,00:40:11,08,07,1, 11.9,1,1, -1.078, 10509.231, 381.024, 52791.599 24/02/17,00:40:11,09,07,1, 11.9,1,1, -1.078, 10509.231, 381.040, 52791.588 24/02/17,00:40:11,10,07,1, 11.9,1,1, -1.078, 10509.211, 381.054, 52791.587 24/02/17,00:40:11,11,07,1, 11.9,1,1, -1.078, 10509.247, 381.047, 52791.609 24/02/17,00:40:11,12,07,1, 11.9,1,1, -1.078, 10509.233, 381.064, 52791.599 24/02/17,00:40:11,13,07,1, 11.9,1,1, -1.078, 10509.250, 381.057, 52791.609 24/02/17,00:40:11,14,07,1, 11.9,1,1, -1.078, 10509.254, 381.059, 52791.543 24/02/17,00:40:11,15,07,1, 11.9,1,1, -1.078, 10509.255, 381.060, 52791.572 24/02/17,00:40:11,16,07,1, 11.9,1,1, -1.078, 10509.266, 381.067, 52791.591 24/02/17,00:40:11,17,07,1, 11.9,1,1, -1.078, 10509.256, 381.065, 52791.620 24/02/17,00:40:11,18,07,1, 11.9,1,1, -1.078, 10509.246, 381.051, 52791.570 24/02/17,00:40:11,19,07,1, 11.9,1,1, -1.078, 10509.249, 381.076, 52791.613 24/02/17,00:40:12,00,07,1, 11.9,1,1, -1.076, 10509.244, 381.076, 52791.613 24/02/17,00:40:12,01,07,1, 11.9,1,1, -1.076, 10509.238, 381.067, 52791.612 24/02/17,00:40:12,02,07,1, 11.9,1,1, -1.076, 10509.243, 381.045, 52791.538 24/02/17,00:40:12,03,07,1, 11.9,1,1, -1.076, 10509.230, 381.072, 52791.588 24/02/17,00:40:12,04,07,1, 11.9,1,1, -1.076, 10509.244, 381.091, 52791.642 24/02/17,00:40:12,05,07,1, 11.9,1,1, -1.076, 10509.232, 381.068, 52791.631 24/02/17,00:40:12,06,07,1, 11.9,1,1, -1.076, 10509.259, 381.048, 52791.560 24/02/17,00:40:12,07,07,1, 11.9,1,1, -1.076, 10509.257, 381.055, 52791.614 24/02/17,00:40:12,08,07,1, 11.9,1,1, -1.076, 10509.240, 381.028, 52791.596 24/02/17,00:40:12,09,07,1, 11.9,1,1, -1.076, 10509.237, 381.074, 52791.605 24/02/17,00:40:12,10,07,1, 11.9,1,1, -1.076, 10509.261, 381.056, 52791.628 24/02/17,00:40:12,11,07,1, 11.9,1,1, -1.076, 10509.234, 381.085, 52791.601 24/02/17,00:40:12,12,07,1, 11.9,1,1, -1.076, 10509.231, 381.074, 52791.651 24/02/17,00:40:12,13,07,1, 11.9,1,1, -1.076, 10509.251, 381.065, 52791.669 24/02/17,00:40:12,14,07,1, 11.9,1,1, -1.076, 10509.286, 381.053, 52791.663 24/02/17,00:40:12,15,07,1, 11.9,1,1, -1.076, 10509.218, 381.052, 52791.603 24/02/17,00:40:12,16,07,1, 11.9,1,1, -1.076, 10509.247, 381.033, 52791.624 24/02/17,00:40:12,17,07,1, 11.9,1,1, -1.076, 10509.245, 381.064, 52791.636 24/02/17,00:40:12,18,07,1, 11.9,1,1, -1.076, 10509.241, 381.062, 52791.629 24/02/17,00:40:12,19,07,1, 11.9,1,1, -1.076, 10509.252, 381.064, 52791.602 24/02/17,00:40:13,00,07,1, 11.9,1,1, -1.080, 10509.244, 381.064, 52791.602 24/02/17,00:40:13,01,07,1, 11.9,1,1, -1.080, 10509.245, 381.074, 52791.596 24/02/17,00:40:13,02,07,1, 11.9,1,1, -1.080, 10509.253, 381.049, 52791.614 24/02/17,00:40:13,03,07,1, 11.9,1,1, -1.080, 10509.270, 381.047, 52791.616 24/02/17,00:40:13,04,07,1, 11.9,1,1, -1.080, 10509.255, 381.064, 52791.604 24/02/17,00:40:13,05,07,1, 11.9,1,1, -1.080, 10509.260, 381.048, 52791.420 24/02/17,00:40:13,06,07,1, 11.9,1,1, -1.080, 10509.232, 381.071, 52791.591 24/02/17,00:40:13,07,07,1, 11.9,1,1, -1.080, 10509.230, 381.069, 52791.647 24/02/17,00:40:13,08,07,1, 11.9,1,1, -1.080, 10509.238, 381.068, 52791.615 24/02/17,00:40:13,09,07,1, 11.9,1,1, -1.080, 10509.243, 381.087, 52791.645 24/02/17,00:40:13,10,07,1, 11.9,1,1, -1.080, 10509.239, 381.085, 52791.613 24/02/17,00:40:13,11,07,1, 11.9,1,1, -1.080, 10509.270, 381.097, 52791.631 24/02/17,00:40:13,12,07,1, 11.9,1,1, -1.080, 10509.243, 381.079, 52791.626 24/02/17,00:40:13,13,07,1, 11.9,1,1, -1.080, 10509.250, 381.062, 52791.633 24/02/17,00:40:13,14,07,1, 11.9,1,1, -1.080, 10509.226, 381.095, 52791.614 24/02/17,00:40:13,15,07,1, 11.9,1,1, -1.080, 10509.252, 381.062, 52791.615 24/02/17,00:40:13,16,07,1, 11.9,1,1, -1.080, 10509.255, 381.064, 52791.642 24/02/17,00:40:13,17,07,1, 11.9,1,1, -1.080, 10509.262, 381.071, 52791.603 24/02/17,00:40:13,18,07,1, 11.9,1,1, -1.080, 10509.272, 381.073, 52791.613 24/02/17,00:40:13,19,07,1, 11.9,1,1, -1.080, 10509.252, 381.085, 52791.638 24/02/17,00:40:14,00,08,1, 11.9,1,1, -1.081, 10509.244, 381.085, 52791.638 24/02/17,00:40:14,01,08,1, 11.9,1,1, -1.081, 10509.234, 381.087, 52791.620 24/02/17,00:40:14,02,08,1, 11.9,1,1, -1.081, 10509.241, 381.077, 52791.651 24/02/17,00:40:14,03,08,1, 11.9,1,1, -1.081, 10509.229, 381.099, 52791.633 24/02/17,00:40:14,04,08,1, 11.9,1,1, -1.081, 10509.235, 381.072, 52791.601 24/02/17,00:40:14,05,08,1, 11.9,1,1, -1.081, 10509.232, 381.063, 52791.598 24/02/17,00:40:14,06,08,1, 11.9,1,1, -1.081, 10509.218, 381.085, 52791.655 24/02/17,00:40:14,07,08,1, 11.9,1,1, -1.081, 10509.243, 381.071, 52791.629 24/02/17,00:40:14,08,08,1, 11.9,1,1, -1.081, 10509.234, 381.069, 52791.611 24/02/17,00:40:14,09,08,1, 11.9,1,1, -1.081, 10509.214, 381.066, 52791.612 24/02/17,00:40:14,10,08,1, 11.9,1,1, -1.081, 10509.242, 381.080, 52791.617 24/02/17,00:40:14,11,08,1, 11.9,1,1, -1.081, 10509.253, 381.078, 52791.628 24/02/17,00:40:14,12,08,1, 11.9,1,1, -1.081, 10509.246, 381.097, 52791.622 24/02/17,00:40:14,13,08,1, 11.9,1,1, -1.081, 10509.229, 381.117, 52791.641 24/02/17,00:40:14,14,08,1, 11.9,1,1, -1.081, 10509.240, 381.097, 52791.664 24/02/17,00:40:14,15,08,1, 11.9,1,1, -1.081, 10509.240, 381.094, 52791.649 24/02/17,00:40:14,16,08,1, 11.9,1,1, -1.081, 10509.262, 381.072, 52791.660 24/02/17,00:40:14,17,08,1, 11.9,1,1, -1.081, 10509.250, 381.095, 52791.634 24/02/17,00:40:14,18,08,1, 11.9,1,1, -1.081, 10509.237, 381.092, 52791.664 24/02/17,00:40:14,19,08,1, 11.9,1,1, -1.081, 10509.262, 381.106, 52791.667 24/02/17,00:40:15,00,08,1, 11.9,1,1, -1.078, 10509.261, 381.106, 52791.667 24/02/17,00:40:15,01,08,1, 11.9,1,1, -1.078, 10509.238, 381.082, 52791.663 24/02/17,00:40:15,02,08,1, 11.9,1,1, -1.078, 10509.274, 381.084, 52791.701 24/02/17,00:40:15,03,08,1, 11.9,1,1, -1.078, 10509.220, 381.097, 52791.650 24/02/17,00:40:15,04,08,1, 11.9,1,1, -1.078, 10509.250, 381.107, 52791.699 24/02/17,00:40:15,05,08,1, 11.9,1,1, -1.078, 10509.265, 381.104, 52791.696 24/02/17,00:40:15,06,08,1, 11.9,1,1, -1.078, 10509.253, 381.089, 52791.673 24/02/17,00:40:15,07,08,1, 11.9,1,1, -1.078, 10509.260, 381.092, 52791.630 24/02/17,00:40:15,08,08,1, 11.9,1,1, -1.078, 10509.252, 381.108, 52791.684 24/02/17,00:40:15,09,08,1, 11.9,1,1, -1.078, 10509.270, 381.084, 52791.697 24/02/17,00:40:15,10,08,1, 11.9,1,1, -1.078, 10509.262, 381.080, 52791.626 24/02/17,00:40:15,11,08,1, 11.9,1,1, -1.078, 10509.242, 381.083, 52791.649 24/02/17,00:40:15,12,08,1, 11.9,1,1, -1.078, 10509.240, 381.078, 52791.684 24/02/17,00:40:15,13,08,1, 11.9,1,1, -1.078, 10509.243, 381.078, 52791.685 24/02/17,00:40:15,14,08,1, 11.9,1,1, -1.078, 10509.265, 381.080, 52791.660 24/02/17,00:40:15,15,08,1, 11.9,1,1, -1.078, 10509.263, 381.077, 52791.679 24/02/17,00:40:15,16,08,1, 11.9,1,1, -1.078, 10509.260, 381.081, 52791.636 24/02/17,00:40:15,17,08,1, 11.9,1,1, -1.078, 10509.256, 381.081, 52791.647 24/02/17,00:40:15,18,08,1, 11.9,1,1, -1.078, 10509.259, 381.098, 52791.682 24/02/17,00:40:15,19,08,1, 11.9,1,1, -1.078, 10509.258, 381.095, 52791.669 24/02/17,00:40:16,00,08,1, 11.9,1,1, -1.078, 10509.253, 381.095, 52791.669 24/02/17,00:40:16,01,08,1, 11.9,1,1, -1.078, 10509.274, 381.115, 52791.669 24/02/17,00:40:16,02,08,1, 11.9,1,1, -1.078, 10509.249, 381.107, 52791.678 24/02/17,00:40:16,03,08,1, 11.9,1,1, -1.078, 10509.250, 381.117, 52791.658 24/02/17,00:40:16,04,08,1, 11.9,1,1, -1.078, 10509.261, 381.126, 52791.657 24/02/17,00:40:16,05,08,1, 11.9,1,1, -1.078, 10509.268, 381.095, 52791.642 24/02/17,00:40:16,06,08,1, 11.9,1,1, -1.078, 10509.246, 381.118, 52791.640 24/02/17,00:40:16,07,08,1, 11.9,1,1, -1.078, 10509.263, 381.106, 52791.626 24/02/17,00:40:16,08,08,1, 11.9,1,1, -1.078, 10509.257, 381.101, 52791.646 24/02/17,00:40:16,09,08,1, 11.9,1,1, -1.078, 10509.241, 381.099, 52791.621 24/02/17,00:40:16,10,08,1, 11.9,1,1, -1.078, 10509.256, 381.096, 52791.664 24/02/17,00:40:16,11,08,1, 11.9,1,1, -1.078, 10509.238, 381.089, 52791.648 24/02/17,00:40:16,12,08,1, 11.9,1,1, -1.078, 10509.241, 381.106, 52791.684 24/02/17,00:40:16,13,08,1, 11.9,1,1, -1.078, 10509.246, 381.102, 52791.645 24/02/17,00:40:16,14,08,1, 11.9,1,1, -1.078, 10509.260, 381.108, 52791.603 24/02/17,00:40:16,15,08,1, 11.9,1,1, -1.078, 10509.234, 381.099, 52791.643 24/02/17,00:40:16,16,08,1, 11.9,1,1, -1.078, 10509.244, 381.107, 52791.649 24/02/17,00:40:16,17,08,1, 11.9,1,1, -1.078, 10509.235, 381.098, 52791.676 24/02/17,00:40:16,18,08,1, 11.9,1,1, -1.078, 10509.262, 381.098, 52791.664 24/02/17,00:40:16,19,08,1, 11.9,1,1, -1.078, 10509.258, 381.108, 52791.638 24/02/17,00:40:17,00,08,1, 11.9,1,1, -1.072, 10509.253, 381.108, 52791.638 24/02/17,00:40:17,01,08,1, 11.9,1,1, -1.072, 10509.240, 381.106, 52791.668 24/02/17,00:40:17,02,08,1, 11.9,1,1, -1.072, 10509.253, 381.111, 52791.615 24/02/17,00:40:17,03,08,1, 11.9,1,1, -1.072, 10509.264, 381.093, 52791.641 24/02/17,00:40:17,04,08,1, 11.9,1,1, -1.072, 10509.259, 381.118, 52791.677 24/02/17,00:40:17,05,08,1, 11.9,1,1, -1.072, 10509.263, 381.106, 52791.655 24/02/17,00:40:17,06,08,1, 11.9,1,1, -1.072, 10509.254, 381.106, 52791.664 24/02/17,00:40:17,07,08,1, 11.9,1,1, -1.072, 10509.255, 381.119, 52791.678 24/02/17,00:40:17,08,08,1, 11.9,1,1, -1.072, 10509.265, 381.098, 52791.629 24/02/17,00:40:17,09,08,1, 11.9,1,1, -1.072, 10509.259, 381.115, 52791.642 24/02/17,00:40:17,10,08,1, 11.9,1,1, -1.072, 10509.245, 381.115, 52791.703 24/02/17,00:40:17,11,08,1, 11.9,1,1, -1.072, 10509.259, 381.108, 52791.667 24/02/17,00:40:17,12,08,1, 11.9,1,1, -1.072, 10509.282, 381.112, 52791.703 24/02/17,00:40:17,13,08,1, 11.9,1,1, -1.072, 10509.273, 381.137, 52791.681 24/02/17,00:40:17,14,08,1, 11.9,1,1, -1.072, 10509.279, 381.111, 52791.660 24/02/17,00:40:17,15,08,1, 11.9,1,1, -1.072, 10509.255, 381.125, 52791.695 24/02/17,00:40:17,16,08,1, 11.9,1,1, -1.072, 10509.260, 381.121, 52791.726 24/02/17,00:40:17,17,08,1, 11.9,1,1, -1.072, 10509.267, 381.105, 52791.677 24/02/17,00:40:17,18,08,1, 11.9,1,1, -1.072, 10509.278, 381.137, 52791.692 24/02/17,00:40:17,19,08,1, 11.9,1,1, -1.072, 10509.273, 381.133, 52791.695 24/02/17,00:40:18,00,07,1, 12.0,1,1, -1.077, 10509.269, 381.133, 52791.695 24/02/17,00:40:18,01,07,1, 12.0,1,1, -1.077, 10509.288, 381.112, 52791.694 24/02/17,00:40:18,02,07,1, 12.0,1,1, -1.077, 10509.269, 381.111, 52791.715 24/02/17,00:40:18,03,07,1, 12.0,1,1, -1.077, 10509.279, 381.114, 52791.720 24/02/17,00:40:18,04,07,1, 12.0,1,1, -1.077, 10509.255, 381.118, 52791.700 24/02/17,00:40:18,05,07,1, 12.0,1,1, -1.077, 10509.273, 381.128, 52791.691 24/02/17,00:40:18,06,07,1, 12.0,1,1, -1.077, 10509.244, 381.128, 52791.686 24/02/17,00:40:18,07,07,1, 12.0,1,1, -1.077, 10509.270, 381.126, 52791.694 24/02/17,00:40:18,08,07,1, 12.0,1,1, -1.077, 10509.269, 381.123, 52791.689 24/02/17,00:40:18,09,07,1, 12.0,1,1, -1.077, 10509.262, 381.142, 52791.701 24/02/17,00:40:18,10,07,1, 12.0,1,1, -1.077, 10509.271, 381.134, 52791.665 24/02/17,00:40:18,11,07,1, 12.0,1,1, -1.077, 10509.261, 381.143, 52791.699 24/02/17,00:40:18,12,07,1, 12.0,1,1, -1.077, 10509.282, 381.118, 52791.709 24/02/17,00:40:18,13,07,1, 12.0,1,1, -1.077, 10509.287, 381.110, 52791.715 24/02/17,00:40:18,14,07,1, 12.0,1,1, -1.077, 10509.278, 381.107, 52791.649 24/02/17,00:40:18,15,07,1, 12.0,1,1, -1.077, 10509.253, 381.143, 52791.701 24/02/17,00:40:18,16,07,1, 12.0,1,1, -1.077, 10509.259, 381.143, 52791.693 24/02/17,00:40:18,17,07,1, 12.0,1,1, -1.077, 10509.290, 381.128, 52791.732 24/02/17,00:40:18,18,07,1, 12.0,1,1, -1.077, 10509.268, 381.108, 52791.705 24/02/17,00:40:18,19,07,1, 12.0,1,1, -1.077, 10509.275, 381.151, 52791.721 24/02/17,00:40:19,00,07,1, 12.0,1,1, -1.080, 10509.269, 381.151, 52791.721 24/02/17,00:40:19,01,07,1, 12.0,1,1, -1.080, 10509.272, 381.114, 52791.710 24/02/17,00:40:19,02,07,1, 12.0,1,1, -1.080, 10509.295, 381.134, 52791.721 24/02/17,00:40:19,03,07,1, 12.0,1,1, -1.080, 10509.303, 381.133, 52791.707 24/02/17,00:40:19,04,07,1, 12.0,1,1, -1.080, 10509.271, 381.112, 52791.688 24/02/17,00:40:19,05,07,1, 12.0,1,1, -1.080, 10509.280, 381.101, 52791.725 24/02/17,00:40:19,06,07,1, 12.0,1,1, -1.080, 10509.257, 381.115, 52791.675 24/02/17,00:40:19,07,07,1, 12.0,1,1, -1.080, 10509.275, 381.139, 52791.737 24/02/17,00:40:19,08,07,1, 12.0,1,1, -1.080, 10509.268, 381.118, 52791.730 24/02/17,00:40:19,09,07,1, 12.0,1,1, -1.080, 10509.303, 381.114, 52791.558 24/02/17,00:40:19,10,07,1, 12.0,1,1, -1.080, 10509.294, 381.144, 52791.721 24/02/17,00:40:19,11,07,1, 12.0,1,1, -1.080, 10509.294, 381.117, 52791.711 24/02/17,00:40:19,12,07,1, 12.0,1,1, -1.080, 10509.274, 381.128, 52791.713 24/02/17,00:40:19,13,07,1, 12.0,1,1, -1.080, 10509.265, 381.148, 52791.728 24/02/17,00:40:19,14,07,1, 12.0,1,1, -1.080, 10509.259, 381.139, 52791.744 24/02/17,00:40:19,15,07,1, 12.0,1,1, -1.080, 10509.271, 381.145, 52791.749 24/02/17,00:40:19,16,07,1, 12.0,1,1, -1.080, 10509.273, 381.131, 52791.759 24/02/17,00:40:19,17,07,1, 12.0,1,1, -1.080, 10509.288, 381.137, 52791.691 24/02/17,00:40:19,18,07,1, 12.0,1,1, -1.080, 10509.301, 381.123, 52791.652 24/02/17,00:40:19,19,07,1, 12.0,1,1, -1.080, 10509.291, 381.136, 52791.747 24/02/17,00:40:20,00,07,1, 11.9,1,1, -1.075, 10509.286, 381.136, 52791.747 24/02/17,00:40:20,01,07,1, 11.9,1,1, -1.075, 10509.264, 381.136, 52791.742 24/02/17,00:40:20,02,07,1, 11.9,1,1, -1.075, 10509.277, 381.141, 52791.721 24/02/17,00:40:20,03,07,1, 11.9,1,1, -1.075, 10509.283, 381.152, 52791.708 24/02/17,00:40:20,04,07,1, 11.9,1,1, -1.075, 10509.277, 381.128, 52791.738 24/02/17,00:40:20,05,07,1, 11.9,1,1, -1.075, 10509.285, 381.141, 52791.698 24/02/17,00:40:20,06,07,1, 11.9,1,1, -1.075, 10509.292, 381.140, 52791.722 24/02/17,00:40:20,07,07,1, 11.9,1,1, -1.075, 10509.278, 381.123, 52791.713 24/02/17,00:40:20,08,07,1, 11.9,1,1, -1.075, 10509.275, 381.157, 52791.725 24/02/17,00:40:20,09,07,1, 11.9,1,1, -1.075, 10509.267, 381.140, 52791.705 24/02/17,00:40:20,10,07,1, 11.9,1,1, -1.075, 10509.269, 381.155, 52791.709 24/02/17,00:40:20,11,07,1, 11.9,1,1, -1.075, 10509.281, 381.141, 52791.686 24/02/17,00:40:20,12,07,1, 11.9,1,1, -1.075, 10509.257, 381.148, 52791.698 24/02/17,00:40:20,13,07,1, 11.9,1,1, -1.075, 10509.276, 381.142, 52791.725 24/02/17,00:40:20,14,07,1, 11.9,1,1, -1.075, 10509.276, 381.151, 52791.741 24/02/17,00:40:20,15,07,1, 11.9,1,1, -1.075, 10509.288, 381.153, 52791.716 24/02/17,00:40:20,16,07,1, 11.9,1,1, -1.075, 10509.282, 381.138, 52791.680 24/02/17,00:40:20,17,07,1, 11.9,1,1, -1.075, 10509.298, 381.137, 52791.675 24/02/17,00:40:20,18,07,1, 11.9,1,1, -1.075, 10509.298, 381.144, 52791.670 24/02/17,00:40:20,19,07,1, 11.9,1,1, -1.075, 10509.272, 381.153, 52791.700 24/02/17,00:40:21,00,07,1, 12.0,1,1, -1.080, 10509.269, 381.153, 52791.700 24/02/17,00:40:21,01,07,1, 12.0,1,1, -1.080, 10509.277, 381.146, 52791.722 24/02/17,00:40:21,02,07,1, 12.0,1,1, -1.080, 10509.293, 381.151, 52791.683 24/02/17,00:40:21,03,07,1, 12.0,1,1, -1.080, 10509.300, 381.146, 52791.718 24/02/17,00:40:21,04,07,1, 12.0,1,1, -1.080, 10509.271, 381.146, 52791.686 24/02/17,00:40:21,05,07,1, 12.0,1,1, -1.080, 10509.278, 381.163, 52791.715 24/02/17,00:40:21,06,07,1, 12.0,1,1, -1.080, 10509.290, 381.140, 52791.723 24/02/17,00:40:21,07,07,1, 12.0,1,1, -1.080, 10509.297, 381.158, 52791.749 24/02/17,00:40:21,08,07,1, 12.0,1,1, -1.080, 10509.276, 381.180, 52791.708 24/02/17,00:40:21,09,07,1, 12.0,1,1, -1.080, 10509.308, 381.168, 52791.733 24/02/17,00:40:21,10,07,1, 12.0,1,1, -1.080, 10509.294, 381.154, 52791.713 24/02/17,00:40:21,11,07,1, 12.0,1,1, -1.080, 10509.285, 381.173, 52791.698 24/02/17,00:40:21,12,07,1, 12.0,1,1, -1.080, 10509.293, 381.149, 52791.747 24/02/17,00:40:21,13,07,1, 12.0,1,1, -1.080, 10509.284, 381.167, 52791.712 24/02/17,00:40:21,14,07,1, 12.0,1,1, -1.080, 10509.286, 381.152, 52791.712 24/02/17,00:40:21,15,07,1, 12.0,1,1, -1.080, 10509.290, 381.138, 52791.731 24/02/17,00:40:21,16,07,1, 12.0,1,1, -1.080, 10509.284, 381.167, 52791.719 24/02/17,00:40:21,17,07,1, 12.0,1,1, -1.080, 10509.281, 381.139, 52791.733 24/02/17,00:40:21,18,07,1, 12.0,1,1, -1.080, 10509.287, 381.160, 52791.710 24/02/17,00:40:21,19,07,1, 12.0,1,1, -1.080, 10509.334, 381.177, 52791.848 24/02/17,00:40:22,00,07,1, 12.0,1,1, -1.080, 10509.328, 381.177, 52791.848 24/02/17,00:40:22,01,07,1, 12.0,1,1, -1.080, 10509.277, 381.154, 52791.796 24/02/17,00:40:22,02,07,1, 12.0,1,1, -1.080, 10509.300, 381.152, 52791.739 24/02/17,00:40:22,03,07,1, 12.0,1,1, -1.080, 10509.287, 381.165, 52791.732 24/02/17,00:40:22,04,07,1, 12.0,1,1, -1.080, 10509.302, 381.172, 52791.747 24/02/17,00:40:22,05,07,1, 12.0,1,1, -1.080, 10509.313, 381.179, 52791.737 24/02/17,00:40:22,06,07,1, 12.0,1,1, -1.080, 10509.278, 381.174, 52791.713 24/02/17,00:40:22,07,07,1, 12.0,1,1, -1.080, 10509.321, 381.169, 52791.752 24/02/17,00:40:22,08,07,1, 12.0,1,1, -1.080, 10509.287, 381.162, 52791.765 24/02/17,00:40:22,09,07,1, 12.0,1,1, -1.080, 10509.315, 381.167, 52791.748 24/02/17,00:40:22,10,07,1, 12.0,1,1, -1.080, 10509.302, 381.175, 52791.776 24/02/17,00:40:22,11,07,1, 12.0,1,1, -1.080, 10509.301, 381.135, 52791.712 24/02/17,00:40:22,12,07,1, 12.0,1,1, -1.080, 10509.305, 381.125, 52791.722 24/02/17,00:40:22,13,07,1, 12.0,1,1, -1.080, 10509.280, 381.141, 52791.752 24/02/17,00:40:22,14,07,1, 12.0,1,1, -1.080, 10509.302, 381.165, 52791.731 24/02/17,00:40:22,15,07,1, 12.0,1,1, -1.080, 10509.312, 381.135, 52791.750 24/02/17,00:40:22,16,07,1, 12.0,1,1, -1.080, 10509.304, 381.162, 52791.729 24/02/17,00:40:22,17,07,1, 12.0,1,1, -1.080, 10509.312, 381.189, 52791.733 24/02/17,00:40:22,18,07,1, 12.0,1,1, -1.080, 10509.303, 381.178, 52791.754 24/02/17,00:40:22,19,07,1, 12.0,1,1, -1.080, 10509.308, 381.160, 52791.720 24/02/17,00:40:23,00,06,1, 11.9,1,1, -1.080, 10509.303, 381.160, 52791.720 24/02/17,00:40:23,01,06,1, 11.9,1,1, -1.080, 10509.302, 381.173, 52791.735 24/02/17,00:40:23,02,06,1, 11.9,1,1, -1.080, 10509.327, 381.186, 52791.769 24/02/17,00:40:23,03,06,1, 11.9,1,1, -1.080, 10509.287, 381.179, 52791.710 24/02/17,00:40:23,04,06,1, 11.9,1,1, -1.080, 10509.288, 381.188, 52791.717 24/02/17,00:40:23,05,06,1, 11.9,1,1, -1.080, 10509.281, 381.180, 52791.734 24/02/17,00:40:23,06,06,1, 11.9,1,1, -1.080, 10509.281, 381.163, 52791.716 24/02/17,00:40:23,07,06,1, 11.9,1,1, -1.080, 10509.284, 381.178, 52791.728 24/02/17,00:40:23,08,06,1, 11.9,1,1, -1.080, 10509.309, 381.173, 52791.719 24/02/17,00:40:23,09,06,1, 11.9,1,1, -1.080, 10509.348, 381.189, 52791.747 24/02/17,00:40:23,10,06,1, 11.9,1,1, -1.080, 10509.317, 381.174, 52791.724 24/02/17,00:40:23,11,06,1, 11.9,1,1, -1.080, 10509.350, 381.179, 52791.739 24/02/17,00:40:23,12,06,1, 11.9,1,1, -1.080, 10509.326, 381.175, 52791.729 24/02/17,00:40:23,13,06,1, 11.9,1,1, -1.080, 10509.318, 381.178, 52791.752 24/02/17,00:40:23,14,06,1, 11.9,1,1, -1.080, 10509.321, 381.171, 52791.719 24/02/17,00:40:23,15,06,1, 11.9,1,1, -1.080, 10509.334, 381.184, 52791.742 24/02/17,00:40:23,16,06,1, 11.9,1,1, -1.080, 10509.331, 381.175, 52791.776 24/02/17,00:40:23,17,06,1, 11.9,1,1, -1.080, 10509.319, 381.156, 52791.731 24/02/17,00:40:23,18,06,1, 11.9,1,1, -1.080, 10509.310, 381.190, 52791.734 24/02/17,00:40:23,19,06,1, 11.9,1,1, -1.080, 10509.309, 381.169, 52791.711 24/02/17,00:40:24,00,07,1, 11.9,1,1, -1.079, 10509.303, 381.169, 52791.711 24/02/17,00:40:24,01,07,1, 11.9,1,1, -1.079, 10509.293, 381.164, 52791.772 24/02/17,00:40:24,02,07,1, 11.9,1,1, -1.079, 10509.326, 381.156, 52791.764 24/02/17,00:40:24,03,07,1, 11.9,1,1, -1.079, 10509.308, 381.175, 52791.736 24/02/17,00:40:24,04,07,1, 11.9,1,1, -1.079, 10509.307, 381.159, 52791.762 24/02/17,00:40:24,05,07,1, 11.9,1,1, -1.079, 10509.311, 381.184, 52791.775 24/02/17,00:40:24,06,07,1, 11.9,1,1, -1.079, 10509.300, 381.209, 52791.748 24/02/17,00:40:24,07,07,1, 11.9,1,1, -1.079, 10509.324, 381.170, 52791.727 24/02/17,00:40:24,08,07,1, 11.9,1,1, -1.079, 10509.314, 381.164, 52791.724 24/02/17,00:40:24,09,07,1, 11.9,1,1, -1.079, 10509.314, 381.183, 52791.752 24/02/17,00:40:24,10,07,1, 11.9,1,1, -1.079, 10509.335, 381.177, 52791.783 24/02/17,00:40:24,11,07,1, 11.9,1,1, -1.079, 10509.325, 381.191, 52791.783 24/02/17,00:40:24,12,07,1, 11.9,1,1, -1.079, 10509.324, 381.191, 52791.742 24/02/17,00:40:24,13,07,1, 11.9,1,1, -1.079, 10509.337, 381.175, 52791.786 24/02/17,00:40:24,14,07,1, 11.9,1,1, -1.079, 10509.346, 381.203, 52791.772 24/02/17,00:40:24,15,07,1, 11.9,1,1, -1.079, 10509.332, 381.175, 52791.763 24/02/17,00:40:24,16,07,1, 11.9,1,1, -1.079, 10509.337, 381.191, 52791.789 24/02/17,00:40:24,17,07,1, 11.9,1,1, -1.079, 10509.349, 381.187, 52791.800 24/02/17,00:40:24,18,07,1, 11.9,1,1, -1.079, 10509.349, 381.177, 52791.785 24/02/17,00:40:24,19,07,1, 11.9,1,1, -1.079, 10509.337, 381.190, 52791.762 24/02/17,00:40:25,00,07,1, 11.9,1,1, -1.077, 10509.336, 381.190, 52791.762 24/02/17,00:40:25,01,07,1, 11.9,1,1, -1.077, 10509.325, 381.167, 52791.784 24/02/17,00:40:25,02,07,1, 11.9,1,1, -1.077, 10509.350, 381.198, 52791.762 24/02/17,00:40:25,03,07,1, 11.9,1,1, -1.077, 10509.329, 381.160, 52791.775 24/02/17,00:40:25,04,07,1, 11.9,1,1, -1.077, 10509.327, 381.178, 52791.776 24/02/17,00:40:25,05,07,1, 11.9,1,1, -1.077, 10509.325, 381.193, 52791.729 24/02/17,00:40:25,06,07,1, 11.9,1,1, -1.077, 10509.327, 381.179, 52791.777 24/02/17,00:40:25,07,07,1, 11.9,1,1, -1.077, 10509.329, 381.165, 52791.783 24/02/17,00:40:25,08,07,1, 11.9,1,1, -1.077, 10509.330, 381.171, 52791.771 24/02/17,00:40:25,09,07,1, 11.9,1,1, -1.077, 10509.325, 381.164, 52791.783 24/02/17,00:40:25,10,07,1, 11.9,1,1, -1.077, 10509.351, 381.183, 52791.779 24/02/17,00:40:25,11,07,1, 11.9,1,1, -1.077, 10509.318, 381.167, 52791.761 24/02/17,00:40:25,12,07,1, 11.9,1,1, -1.077, 10509.338, 381.173, 52791.752 24/02/17,00:40:25,13,07,1, 11.9,1,1, -1.077, 10509.321, 381.158, 52791.749 24/02/17,00:40:25,14,07,1, 11.9,1,1, -1.077, 10509.355, 381.183, 52791.766 24/02/17,00:40:25,15,07,1, 11.9,1,1, -1.077, 10509.353, 381.169, 52791.740 24/02/17,00:40:25,16,07,1, 11.9,1,1, -1.077, 10509.338, 381.178, 52791.770 24/02/17,00:40:25,17,07,1, 11.9,1,1, -1.077, 10509.344, 381.172, 52791.765 24/02/17,00:40:25,18,07,1, 11.9,1,1, -1.077, 10509.349, 381.185, 52791.792 24/02/17,00:40:25,19,07,1, 11.9,1,1, -1.077, 10509.341, 381.177, 52791.784 24/02/17,00:40:26,00,07,1, 11.9,1,1, -1.075, 10509.336, 381.177, 52791.784 24/02/17,00:40:26,01,07,1, 11.9,1,1, -1.075, 10509.344, 381.179, 52791.727 24/02/17,00:40:26,02,07,1, 11.9,1,1, -1.075, 10509.323, 381.155, 52791.777 24/02/17,00:40:26,03,07,1, 11.9,1,1, -1.075, 10509.348, 381.164, 52791.733 24/02/17,00:40:26,04,07,1, 11.9,1,1, -1.075, 10509.345, 381.177, 52791.787 24/02/17,00:40:26,05,07,1, 11.9,1,1, -1.075, 10509.308, 381.170, 52791.747 24/02/17,00:40:26,06,07,1, 11.9,1,1, -1.075, 10509.342, 381.174, 52791.774 24/02/17,00:40:26,07,07,1, 11.9,1,1, -1.075, 10509.335, 381.194, 52791.728 24/02/17,00:40:26,08,07,1, 11.9,1,1, -1.075, 10509.328, 381.190, 52791.740 24/02/17,00:40:26,09,07,1, 11.9,1,1, -1.075, 10509.340, 381.176, 52791.756 24/02/17,00:40:26,10,07,1, 11.9,1,1, -1.075, 10509.344, 381.176, 52791.727 24/02/17,00:40:26,11,07,1, 11.9,1,1, -1.075, 10509.337, 381.186, 52791.750 24/02/17,00:40:26,12,07,1, 11.9,1,1, -1.075, 10509.321, 381.188, 52791.776 24/02/17,00:40:26,13,07,1, 11.9,1,1, -1.075, 10509.344, 381.180, 52791.724 24/02/17,00:40:26,14,07,1, 11.9,1,1, -1.075, 10509.336, 381.193, 52791.741 24/02/17,00:40:26,15,07,1, 11.9,1,1, -1.075, 10509.339, 381.160, 52791.772 24/02/17,00:40:26,16,07,1, 11.9,1,1, -1.075, 10509.341, 381.187, 52791.781 24/02/17,00:40:26,17,07,1, 11.9,1,1, -1.075, 10509.372, 381.198, 52791.799 24/02/17,00:40:26,18,07,1, 11.9,1,1, -1.075, 10509.361, 381.181, 52791.747 24/02/17,00:40:26,19,07,1, 11.9,1,1, -1.075, 10509.356, 381.187, 52791.776 24/02/17,00:40:27,00,07,1, 11.9,1,1, -1.077, 10509.353, 381.187, 52791.776 24/02/17,00:40:27,01,07,1, 11.9,1,1, -1.077, 10509.333, 381.191, 52791.766 24/02/17,00:40:27,02,07,1, 11.9,1,1, -1.077, 10509.329, 381.161, 52791.697 24/02/17,00:40:27,03,07,1, 11.9,1,1, -1.077, 10509.349, 381.180, 52791.753 24/02/17,00:40:27,04,07,1, 11.9,1,1, -1.077, 10509.353, 381.192, 52791.752 24/02/17,00:40:27,05,07,1, 11.9,1,1, -1.077, 10509.344, 381.168, 52791.721 24/02/17,00:40:27,06,07,1, 11.9,1,1, -1.077, 10509.364, 381.181, 52791.772 24/02/17,00:40:27,07,07,1, 11.9,1,1, -1.077, 10509.356, 381.171, 52791.744 24/02/17,00:40:27,08,07,1, 11.9,1,1, -1.077, 10509.352, 381.179, 52791.764 24/02/17,00:40:27,09,07,1, 11.9,1,1, -1.077, 10509.341, 381.199, 52791.751 24/02/17,00:40:27,10,07,1, 11.9,1,1, -1.077, 10509.338, 381.184, 52791.766 24/02/17,00:40:27,11,07,1, 11.9,1,1, -1.077, 10509.351, 381.190, 52791.764 24/02/17,00:40:27,12,07,1, 11.9,1,1, -1.077, 10509.339, 381.185, 52791.753 24/02/17,00:40:27,13,07,1, 11.9,1,1, -1.077, 10509.346, 381.190, 52791.778 24/02/17,00:40:27,14,07,1, 11.9,1,1, -1.077, 10509.367, 381.189, 52791.768 24/02/17,00:40:27,15,07,1, 11.9,1,1, -1.077, 10509.351, 381.196, 52791.753 24/02/17,00:40:27,16,07,1, 11.9,1,1, -1.077, 10509.350, 381.199, 52791.775 24/02/17,00:40:27,17,07,1, 11.9,1,1, -1.077, 10509.347, 381.164, 52791.742 24/02/17,00:40:27,18,07,1, 11.9,1,1, -1.077, 10509.345, 381.175, 52791.764 24/02/17,00:40:27,19,07,1, 11.9,1,1, -1.077, 10509.358, 381.174, 52791.757 24/02/17,00:40:28,00,07,1, 11.9,1,1, -1.077, 10509.353, 381.174, 52791.757 24/02/17,00:40:28,01,07,1, 11.9,1,1, -1.077, 10509.345, 381.154, 52791.762 24/02/17,00:40:28,02,07,1, 11.9,1,1, -1.077, 10509.366, 381.175, 52791.776 24/02/17,00:40:28,03,07,1, 11.9,1,1, -1.077, 10509.341, 381.206, 52791.754 24/02/17,00:40:28,04,07,1, 11.9,1,1, -1.077, 10509.363, 381.196, 52791.745 24/02/17,00:40:28,05,07,1, 11.9,1,1, -1.077, 10509.372, 381.186, 52791.760 24/02/17,00:40:28,06,07,1, 11.9,1,1, -1.077, 10509.357, 381.176, 52791.772 24/02/17,00:40:28,07,07,1, 11.9,1,1, -1.077, 10509.347, 381.170, 52791.776 24/02/17,00:40:28,08,07,1, 11.9,1,1, -1.077, 10509.365, 381.175, 52791.781 24/02/17,00:40:28,09,07,1, 11.9,1,1, -1.077, 10509.343, 381.166, 52791.761 24/02/17,00:40:28,10,07,1, 11.9,1,1, -1.077, 10509.371, 381.206, 52791.799 24/02/17,00:40:28,11,07,1, 11.9,1,1, -1.077, 10509.358, 381.187, 52791.744 24/02/17,00:40:28,12,07,1, 11.9,1,1, -1.077, 10509.371, 381.188, 52791.826 24/02/17,00:40:28,13,07,1, 11.9,1,1, -1.077, 10509.375, 381.208, 52791.790 24/02/17,00:40:28,14,07,1, 11.9,1,1, -1.077, 10509.365, 381.170, 52791.770 24/02/17,00:40:28,15,07,1, 11.9,1,1, -1.077, 10509.356, 381.190, 52791.769 24/02/17,00:40:28,16,07,1, 11.9,1,1, -1.077, 10509.371, 381.169, 52791.787 24/02/17,00:40:28,17,07,1, 11.9,1,1, -1.077, 10509.359, 381.177, 52791.771 24/02/17,00:40:28,18,07,1, 11.9,1,1, -1.077, 10509.377, 381.189, 52791.803 24/02/17,00:40:28,19,07,1, 11.9,1,1, -1.077, 10509.357, 381.184, 52791.807 24/02/17,00:40:29,00,07,1, 11.8,1,1, -1.081, 10509.353, 381.184, 52791.807 24/02/17,00:40:29,01,07,1, 11.8,1,1, -1.081, 10509.376, 381.218, 52791.789 24/02/17,00:40:29,02,07,1, 11.8,1,1, -1.081, 10509.356, 381.179, 52791.756 24/02/17,00:40:29,03,07,1, 11.8,1,1, -1.081, 10509.362, 381.200, 52791.813 24/02/17,00:40:29,04,07,1, 11.8,1,1, -1.081, 10509.350, 381.195, 52791.805 24/02/17,00:40:29,05,07,1, 11.8,1,1, -1.081, 10509.371, 381.191, 52791.753 24/02/17,00:40:29,06,07,1, 11.8,1,1, -1.081, 10509.336, 381.195, 52791.794 24/02/17,00:40:29,07,07,1, 11.8,1,1, -1.081, 10509.377, 381.180, 52791.771 24/02/17,00:40:29,08,07,1, 11.8,1,1, -1.081, 10509.379, 381.191, 52791.802 24/02/17,00:40:29,09,07,1, 11.8,1,1, -1.081, 10509.367, 381.189, 52791.801 24/02/17,00:40:29,10,07,1, 11.8,1,1, -1.081, 10509.377, 381.189, 52791.752 24/02/17,00:40:29,11,07,1, 11.8,1,1, -1.081, 10509.366, 381.194, 52791.766 24/02/17,00:40:29,12,07,1, 11.8,1,1, -1.081, 10509.360, 381.182, 52791.790 24/02/17,00:40:29,13,07,1, 11.8,1,1, -1.081, 10509.391, 381.185, 52791.795 24/02/17,00:40:29,14,07,1, 11.8,1,1, -1.081, 10509.377, 381.183, 52791.800 24/02/17,00:40:29,15,07,1, 11.8,1,1, -1.081, 10509.378, 381.208, 52791.809 24/02/17,00:40:29,16,07,1, 11.8,1,1, -1.081, 10509.367, 381.192, 52791.786 24/02/17,00:40:29,17,07,1, 11.8,1,1, -1.081, 10509.379, 381.203, 52791.793 24/02/17,00:40:29,18,07,1, 11.8,1,1, -1.081, 10509.363, 381.198, 52791.783 24/02/17,00:40:29,19,07,1, 11.8,1,1, -1.081, 10509.372, 381.208, 52791.810 24/02/17,00:40:30,00,07,1, 11.9,1,1, -1.079, 10509.369, 381.208, 52791.810 24/02/17,00:40:30,01,07,1, 11.9,1,1, -1.079, 10509.385, 381.189, 52791.821 24/02/17,00:40:30,02,07,1, 11.9,1,1, -1.079, 10509.365, 381.190, 52791.777 24/02/17,00:40:30,03,07,1, 11.9,1,1, -1.079, 10509.363, 381.194, 52791.825 24/02/17,00:40:30,04,07,1, 11.9,1,1, -1.079, 10509.373, 381.182, 52791.812 24/02/17,00:40:30,05,07,1, 11.9,1,1, -1.079, 10509.375, 381.201, 52791.812 24/02/17,00:40:30,06,07,1, 11.9,1,1, -1.079, 10509.377, 381.188, 52791.777 24/02/17,00:40:30,07,07,1, 11.9,1,1, -1.079, 10509.379, 381.201, 52791.768 24/02/17,00:40:30,08,07,1, 11.9,1,1, -1.079, 10509.375, 381.203, 52791.790 24/02/17,00:40:30,09,07,1, 11.9,1,1, -1.079, 10509.368, 381.199, 52791.840 24/02/17,00:40:30,10,07,1, 11.9,1,1, -1.079, 10509.398, 381.198, 52791.764 24/02/17,00:40:30,11,07,1, 11.9,1,1, -1.079, 10509.379, 381.200, 52791.801 24/02/17,00:40:30,12,07,1, 11.9,1,1, -1.079, 10509.373, 381.185, 52791.787 24/02/17,00:40:30,13,07,1, 11.9,1,1, -1.079, 10509.379, 381.176, 52791.811 24/02/17,00:40:30,14,07,1, 11.9,1,1, -1.079, 10509.375, 381.183, 52791.791 24/02/17,00:40:30,15,07,1, 11.9,1,1, -1.079, 10509.375, 381.175, 52791.763 24/02/17,00:40:30,16,07,1, 11.9,1,1, -1.079, 10509.381, 381.172, 52791.768 24/02/17,00:40:30,17,07,1, 11.9,1,1, -1.079, 10509.391, 381.184, 52791.787 24/02/17,00:40:30,18,07,1, 11.9,1,1, -1.079, 10509.375, 381.173, 52791.762 24/02/17,00:40:30,19,07,1, 11.9,1,1, -1.079, 10509.376, 381.185, 52791.791 24/02/17,00:40:31,00,07,1, 11.9,1,1, -1.084, 10509.369, 381.185, 52791.791 24/02/17,00:40:31,01,07,1, 11.9,1,1, -1.084, 10509.403, 381.184, 52791.768 24/02/17,00:40:31,02,07,1, 11.9,1,1, -1.084, 10509.400, 381.175, 52791.797 24/02/17,00:40:31,03,07,1, 11.9,1,1, -1.084, 10509.388, 381.197, 52791.801 24/02/17,00:40:31,04,07,1, 11.9,1,1, -1.084, 10509.381, 381.173, 52791.787 24/02/17,00:40:31,05,07,1, 11.9,1,1, -1.084, 10509.378, 381.180, 52791.783 24/02/17,00:40:31,06,07,1, 11.9,1,1, -1.084, 10509.368, 381.171, 52791.811 24/02/17,00:40:31,07,07,1, 11.9,1,1, -1.084, 10509.353, 381.180, 52791.778 24/02/17,00:40:31,08,07,1, 11.9,1,1, -1.084, 10509.363, 381.173, 52791.805 24/02/17,00:40:31,09,07,1, 11.9,1,1, -1.084, 10509.381, 381.192, 52791.814 24/02/17,00:40:31,10,07,1, 11.9,1,1, -1.084, 10509.365, 381.172, 52791.802 24/02/17,00:40:31,11,07,1, 11.9,1,1, -1.084, 10509.377, 381.196, 52791.793 24/02/17,00:40:31,12,07,1, 11.9,1,1, -1.084, 10509.397, 381.165, 52791.821 24/02/17,00:40:31,13,07,1, 11.9,1,1, -1.084, 10509.339, 381.153, 52791.824 24/02/17,00:40:31,14,07,1, 11.9,1,1, -1.084, 10509.378, 381.171, 52791.815 24/02/17,00:40:31,15,07,1, 11.9,1,1, -1.084, 10509.392, 381.189, 52791.803 24/02/17,00:40:31,16,07,1, 11.9,1,1, -1.084, 10509.377, 381.185, 52791.801 24/02/17,00:40:31,17,07,1, 11.9,1,1, -1.084, 10509.358, 381.169, 52791.798 24/02/17,00:40:31,18,07,1, 11.9,1,1, -1.084, 10509.370, 381.197, 52791.824 24/02/17,00:40:31,19,07,1, 11.9,1,1, -1.084, 10509.364, 381.175, 52791.807 24/02/17,00:40:32,00,07,1, 11.9,1,1, -1.078, 10509.361, 381.175, 52791.807 24/02/17,00:40:32,01,07,1, 11.9,1,1, -1.078, 10509.359, 381.175, 52791.830 24/02/17,00:40:32,02,07,1, 11.9,1,1, -1.078, 10509.369, 381.151, 52791.817 24/02/17,00:40:32,03,07,1, 11.9,1,1, -1.078, 10509.390, 381.174, 52791.820 24/02/17,00:40:32,04,07,1, 11.9,1,1, -1.078, 10509.374, 381.200, 52791.835 24/02/17,00:40:32,05,07,1, 11.9,1,1, -1.078, 10509.394, 381.176, 52791.797 24/02/17,00:40:32,06,07,1, 11.9,1,1, -1.078, 10509.398, 381.191, 52791.813 24/02/17,00:40:32,07,07,1, 11.9,1,1, -1.078, 10509.392, 381.198, 52791.825 24/02/17,00:40:32,08,07,1, 11.9,1,1, -1.078, 10509.402, 381.191, 52791.808 24/02/17,00:40:32,09,07,1, 11.9,1,1, -1.078, 10509.379, 381.170, 52791.807 24/02/17,00:40:32,10,07,1, 11.9,1,1, -1.078, 10509.362, 381.191, 52791.851 24/02/17,00:40:32,11,07,1, 11.9,1,1, -1.078, 10509.360, 381.198, 52791.820 24/02/17,00:40:32,12,07,1, 11.9,1,1, -1.078, 10509.388, 381.208, 52791.830 24/02/17,00:40:32,13,07,1, 11.9,1,1, -1.078, 10509.386, 381.178, 52791.839 24/02/17,00:40:32,14,07,1, 11.9,1,1, -1.078, 10509.373, 381.180, 52791.782 24/02/17,00:40:32,15,07,1, 11.9,1,1, -1.078, 10509.380, 381.184, 52791.860 24/02/17,00:40:32,16,07,1, 11.9,1,1, -1.078, 10509.388, 381.193, 52791.822 24/02/17,00:40:32,17,07,1, 11.9,1,1, -1.078, 10509.381, 381.193, 52791.798 24/02/17,00:40:32,18,07,1, 11.9,1,1, -1.078, 10509.370, 381.192, 52791.805 24/02/17,00:40:32,19,07,1, 11.9,1,1, -1.078, 10509.387, 381.185, 52791.784 24/02/17,00:40:33,00,08,1, 11.9,1,1, -1.077, 10509.386, 381.185, 52791.784 24/02/17,00:40:33,01,08,1, 11.9,1,1, -1.077, 10509.376, 381.190, 52791.830 24/02/17,00:40:33,02,08,1, 11.9,1,1, -1.077, 10509.394, 381.180, 52791.792 24/02/17,00:40:33,03,08,1, 11.9,1,1, -1.077, 10509.372, 381.192, 52791.818 24/02/17,00:40:33,04,08,1, 11.9,1,1, -1.077, 10509.380, 381.175, 52791.818 24/02/17,00:40:33,05,08,1, 11.9,1,1, -1.077, 10509.369, 381.186, 52791.792 24/02/17,00:40:33,06,08,1, 11.9,1,1, -1.077, 10509.393, 381.190, 52791.824 24/02/17,00:40:33,07,08,1, 11.9,1,1, -1.077, 10509.381, 381.183, 52791.804 24/02/17,00:40:33,08,08,1, 11.9,1,1, -1.077, 10509.386, 381.205, 52791.814 24/02/17,00:40:33,09,08,1, 11.9,1,1, -1.077, 10509.367, 381.190, 52791.818 24/02/17,00:40:33,10,08,1, 11.9,1,1, -1.077, 10509.371, 381.202, 52791.811 24/02/17,00:40:33,11,08,1, 11.9,1,1, -1.077, 10509.372, 381.202, 52791.872 24/02/17,00:40:33,12,08,1, 11.9,1,1, -1.077, 10509.366, 381.227, 52791.821 24/02/17,00:40:33,13,08,1, 11.9,1,1, -1.077, 10509.364, 381.204, 52791.828 24/02/17,00:40:33,14,08,1, 11.9,1,1, -1.077, 10509.424, 381.202, 52791.831 24/02/17,00:40:33,15,08,1, 11.9,1,1, -1.077, 10509.372, 381.181, 52791.801 24/02/17,00:40:33,16,08,1, 11.9,1,1, -1.077, 10509.392, 381.182, 52791.826 24/02/17,00:40:33,17,08,1, 11.9,1,1, -1.077, 10509.401, 381.203, 52791.849 24/02/17,00:40:33,18,08,1, 11.9,1,1, -1.077, 10509.400, 381.201, 52791.825 24/02/17,00:40:33,19,08,1, 11.9,1,1, -1.077, 10509.380, 381.197, 52791.828 24/02/17,00:40:34,00,09,1, 12.0,1,1, -1.080, 10509.378, 381.197, 52791.828 24/02/17,00:40:34,01,09,1, 12.0,1,1, -1.080, 10509.375, 381.186, 52791.817 24/02/17,00:40:34,02,09,1, 12.0,1,1, -1.080, 10509.385, 381.188, 52791.812 24/02/17,00:40:34,03,09,1, 12.0,1,1, -1.080, 10509.403, 381.190, 52791.845 24/02/17,00:40:34,04,09,1, 12.0,1,1, -1.080, 10509.411, 381.171, 52791.832 24/02/17,00:40:34,05,09,1, 12.0,1,1, -1.080, 10509.401, 381.197, 52791.825 24/02/17,00:40:34,06,09,1, 12.0,1,1, -1.080, 10509.416, 381.188, 52791.549 24/02/17,00:40:34,07,09,1, 12.0,1,1, -1.080, 10509.390, 381.193, 52791.814 24/02/17,00:40:34,08,09,1, 12.0,1,1, -1.080, 10509.373, 381.182, 52791.830 24/02/17,00:40:34,09,09,1, 12.0,1,1, -1.080, 10509.399, 381.202, 52791.844 24/02/17,00:40:34,10,09,1, 12.0,1,1, -1.080, 10509.383, 381.191, 52791.815 24/02/17,00:40:34,11,09,1, 12.0,1,1, -1.080, 10509.394, 381.198, 52791.815 24/02/17,00:40:34,12,09,1, 12.0,1,1, -1.080, 10509.386, 381.203, 52791.863 24/02/17,00:40:34,13,09,1, 12.0,1,1, -1.080, 10509.399, 381.188, 52791.841 24/02/17,00:40:34,14,09,1, 12.0,1,1, -1.080, 10509.374, 381.184, 52791.801 24/02/17,00:40:34,15,09,1, 12.0,1,1, -1.080, 10509.389, 381.192, 52791.822 24/02/17,00:40:34,16,09,1, 12.0,1,1, -1.080, 10509.390, 381.184, 52791.817 24/02/17,00:40:34,17,09,1, 12.0,1,1, -1.080, 10509.412, 381.183, 52791.830 24/02/17,00:40:34,18,09,1, 12.0,1,1, -1.080, 10509.376, 381.205, 52792.101 24/02/17,00:40:34,19,09,1, 12.0,1,1, -1.080, 10509.417, 381.177, 52791.800 24/02/17,00:40:35,00,08,1, 12.0,1,1, -1.076, 10509.411, 381.177, 52791.800 24/02/17,00:40:35,01,08,1, 12.0,1,1, -1.076, 10509.409, 381.185, 52791.801 24/02/17,00:40:35,02,08,1, 12.0,1,1, -1.076, 10509.405, 381.197, 52791.855 24/02/17,00:40:35,03,08,1, 12.0,1,1, -1.076, 10509.412, 381.185, 52791.815 24/02/17,00:40:35,04,08,1, 12.0,1,1, -1.076, 10509.384, 381.188, 52791.845 24/02/17,00:40:35,05,08,1, 12.0,1,1, -1.076, 10509.397, 381.210, 52791.841 24/02/17,00:40:35,06,08,1, 12.0,1,1, -1.076, 10509.406, 381.172, 52791.828 24/02/17,00:40:35,07,08,1, 12.0,1,1, -1.076, 10509.378, 381.192, 52791.924 24/02/17,00:40:35,08,08,1, 12.0,1,1, -1.076, 10509.389, 381.197, 52791.790 24/02/17,00:40:35,09,08,1, 12.0,1,1, -1.076, 10509.412, 381.199, 52791.872 24/02/17,00:40:35,10,08,1, 12.0,1,1, -1.076, 10509.407, 381.192, 52791.836 24/02/17,00:40:35,11,08,1, 12.0,1,1, -1.076, 10509.386, 381.209, 52791.829 24/02/17,00:40:35,12,08,1, 12.0,1,1, -1.076, 10509.403, 381.185, 52791.797 24/02/17,00:40:35,13,08,1, 12.0,1,1, -1.076, 10509.425, 381.192, 52791.856 24/02/17,00:40:35,14,08,1, 12.0,1,1, -1.076, 10509.389, 381.180, 52791.819 24/02/17,00:40:35,15,08,1, 12.0,1,1, -1.076, 10509.391, 381.197, 52791.832 24/02/17,00:40:35,16,08,1, 12.0,1,1, -1.076, 10509.418, 381.190, 52791.862 24/02/17,00:40:35,17,08,1, 12.0,1,1, -1.076, 10509.383, 381.168, 52791.836 24/02/17,00:40:35,18,08,1, 12.0,1,1, -1.076, 10509.426, 381.189, 52791.820 24/02/17,00:40:35,19,08,1, 12.0,1,1, -1.076, 10509.397, 381.175, 52791.831 24/02/17,00:40:36,00,08,1, 11.8,1,1, -1.075, 10509.394, 381.175, 52791.831 24/02/17,00:40:36,01,08,1, 11.8,1,1, -1.075, 10509.408, 381.186, 52791.823 24/02/17,00:40:36,02,08,1, 11.8,1,1, -1.075, 10509.408, 381.186, 52791.817 24/02/17,00:40:36,03,08,1, 11.8,1,1, -1.075, 10509.400, 381.188, 52791.829 24/02/17,00:40:36,04,08,1, 11.8,1,1, -1.075, 10509.382, 381.162, 52791.788 24/02/17,00:40:36,05,08,1, 11.8,1,1, -1.075, 10509.417, 381.185, 52791.831 24/02/17,00:40:36,06,08,1, 11.8,1,1, -1.075, 10509.403, 381.179, 52791.826 24/02/17,00:40:36,07,08,1, 11.8,1,1, -1.075, 10509.412, 381.181, 52791.837 24/02/17,00:40:36,08,08,1, 11.8,1,1, -1.075, 10509.411, 381.175, 52791.814 24/02/17,00:40:36,09,08,1, 11.8,1,1, -1.075, 10509.423, 381.173, 52791.839 24/02/17,00:40:36,10,08,1, 11.8,1,1, -1.075, 10509.441, 381.187, 52791.848 24/02/17,00:40:36,11,08,1, 11.8,1,1, -1.075, 10509.400, 381.176, 52791.835 24/02/17,00:40:36,12,08,1, 11.8,1,1, -1.075, 10509.396, 381.169, 52791.833 24/02/17,00:40:36,13,08,1, 11.8,1,1, -1.075, 10509.420, 381.171, 52791.832 24/02/17,00:40:36,14,08,1, 11.8,1,1, -1.075, 10509.410, 381.184, 52791.820 24/02/17,00:40:36,15,08,1, 11.8,1,1, -1.075, 10509.409, 381.169, 52791.846 24/02/17,00:40:36,16,08,1, 11.8,1,1, -1.075, 10509.403, 381.184, 52791.794 24/02/17,00:40:36,17,08,1, 11.8,1,1, -1.075, 10509.408, 381.192, 52791.813 24/02/17,00:40:36,18,08,1, 11.8,1,1, -1.075, 10509.425, 381.204, 52791.844 24/02/17,00:40:36,19,08,1, 11.8,1,1, -1.075, 10509.415, 381.193, 52791.841 24/02/17,00:40:37,00,08,1, 11.9,1,1, -1.079, 10509.411, 381.193, 52791.841 24/02/17,00:40:37,01,08,1, 11.9,1,1, -1.079, 10509.407, 381.195, 52791.810 24/02/17,00:40:37,02,08,1, 11.9,1,1, -1.079, 10509.413, 381.173, 52791.838 24/02/17,00:40:37,03,08,1, 11.9,1,1, -1.079, 10509.406, 381.178, 52791.799 24/02/17,00:40:37,04,08,1, 11.9,1,1, -1.079, 10509.397, 381.162, 52791.842 24/02/17,00:40:37,05,08,1, 11.9,1,1, -1.079, 10509.417, 381.176, 52791.822 24/02/17,00:40:37,06,08,1, 11.9,1,1, -1.079, 10509.403, 381.196, 52791.849 24/02/17,00:40:37,07,08,1, 11.9,1,1, -1.079, 10509.375, 381.192, 52791.813 24/02/17,00:40:37,08,08,1, 11.9,1,1, -1.079, 10509.449, 381.179, 52791.561 24/02/17,00:40:37,09,08,1, 11.9,1,1, -1.079, 10509.423, 381.172, 52791.756 24/02/17,00:40:37,10,08,1, 11.9,1,1, -1.079, 10509.415, 381.187, 52791.754 24/02/17,00:40:37,11,08,1, 11.9,1,1, -1.079, 10509.445, 381.164, 52791.817 24/02/17,00:40:37,12,08,1, 11.9,1,1, -1.079, 10509.426, 381.184, 52791.816 24/02/17,00:40:37,13,08,1, 11.9,1,1, -1.079, 10509.414, 381.192, 52791.851 24/02/17,00:40:37,14,08,1, 11.9,1,1, -1.079, 10509.392, 381.180, 52791.871 24/02/17,00:40:37,15,08,1, 11.9,1,1, -1.079, 10509.423, 381.157, 52791.831 24/02/17,00:40:37,16,08,1, 11.9,1,1, -1.079, 10509.400, 381.186, 52791.821 24/02/17,00:40:37,17,08,1, 11.9,1,1, -1.079, 10509.399, 381.168, 52791.856 24/02/17,00:40:37,18,08,1, 11.9,1,1, -1.079, 10509.410, 381.195, 52791.836 24/02/17,00:40:37,19,08,1, 11.9,1,1, -1.079, 10509.415, 381.183, 52791.804 24/02/17,00:40:38,00,08,1, 12.0,1,1, -1.076, 10509.411, 381.183, 52791.804 24/02/17,00:40:38,01,08,1, 12.0,1,1, -1.076, 10509.407, 381.185, 52791.833 24/02/17,00:40:38,02,08,1, 12.0,1,1, -1.076, 10509.422, 381.187, 52791.812 24/02/17,00:40:38,03,08,1, 12.0,1,1, -1.076, 10509.414, 381.180, 52791.839 24/02/17,00:40:38,04,08,1, 12.0,1,1, -1.076, 10509.431, 381.200, 52791.852 24/02/17,00:40:38,05,08,1, 12.0,1,1, -1.076, 10509.429, 381.185, 52791.830 24/02/17,00:40:38,06,08,1, 12.0,1,1, -1.076, 10509.424, 381.191, 52791.845 24/02/17,00:40:38,07,08,1, 12.0,1,1, -1.076, 10509.413, 381.171, 52791.820 24/02/17,00:40:38,08,08,1, 12.0,1,1, -1.076, 10509.417, 381.170, 52791.864 24/02/17,00:40:38,09,08,1, 12.0,1,1, -1.076, 10509.432, 381.185, 52791.848 24/02/17,00:40:38,10,08,1, 12.0,1,1, -1.076, 10509.430, 381.166, 52791.848 24/02/17,00:40:38,11,08,1, 12.0,1,1, -1.076, 10509.410, 381.178, 52791.580 24/02/17,00:40:38,12,08,1, 12.0,1,1, -1.076, 10509.388, 381.194, 52791.871 24/02/17,00:40:38,13,08,1, 12.0,1,1, -1.076, 10509.413, 381.169, 52791.865 24/02/17,00:40:38,14,08,1, 12.0,1,1, -1.076, 10509.406, 381.193, 52791.861 24/02/17,00:40:38,15,08,1, 12.0,1,1, -1.076, 10509.421, 381.192, 52791.898 24/02/17,00:40:38,16,08,1, 12.0,1,1, -1.076, 10509.439, 381.180, 52791.842 24/02/17,00:40:38,17,08,1, 12.0,1,1, -1.076, 10509.423, 381.174, 52791.824 24/02/17,00:40:38,18,08,1, 12.0,1,1, -1.076, 10509.448, 381.171, 52791.841 24/02/17,00:40:38,19,08,1, 12.0,1,1, -1.076, 10509.433, 381.181, 52791.820 24/02/17,00:40:39,00,07,1, 11.9,1,1, -1.081, 10509.428, 381.181, 52791.820 24/02/17,00:40:39,01,07,1, 11.9,1,1, -1.081, 10509.423, 381.208, 52791.870 24/02/17,00:40:39,02,07,1, 11.9,1,1, -1.081, 10509.404, 381.177, 52791.844 24/02/17,00:40:39,03,07,1, 11.9,1,1, -1.081, 10509.438, 381.206, 52791.891 24/02/17,00:40:39,04,07,1, 11.9,1,1, -1.081, 10509.457, 381.164, 52791.832 24/02/17,00:40:39,05,07,1, 11.9,1,1, -1.081, 10509.440, 381.195, 52791.868 24/02/17,00:40:39,06,07,1, 11.9,1,1, -1.081, 10509.437, 381.172, 52791.855 24/02/17,00:40:39,07,07,1, 11.9,1,1, -1.081, 10509.442, 381.175, 52791.869 24/02/17,00:40:39,08,07,1, 11.9,1,1, -1.081, 10509.426, 381.156, 52791.815 24/02/17,00:40:39,09,07,1, 11.9,1,1, -1.081, 10509.437, 381.173, 52791.869 24/02/17,00:40:39,10,07,1, 11.9,1,1, -1.081, 10509.436, 381.163, 52791.861 24/02/17,00:40:39,11,07,1, 11.9,1,1, -1.081, 10509.442, 381.166, 52791.835 24/02/17,00:40:39,12,07,1, 11.9,1,1, -1.081, 10509.437, 381.182, 52791.832 24/02/17,00:40:39,13,07,1, 11.9,1,1, -1.081, 10509.411, 381.202, 52791.867 24/02/17,00:40:39,14,07,1, 11.9,1,1, -1.081, 10509.458, 381.190, 52791.838 24/02/17,00:40:39,15,07,1, 11.9,1,1, -1.081, 10509.447, 381.189, 52791.842 24/02/17,00:40:39,16,07,1, 11.9,1,1, -1.081, 10509.446, 381.187, 52791.816 24/02/17,00:40:39,17,07,1, 11.9,1,1, -1.081, 10509.470, 381.184, 52791.812 24/02/17,00:40:39,18,07,1, 11.9,1,1, -1.081, 10509.452, 381.171, 52791.803 24/02/17,00:40:39,19,07,1, 11.9,1,1, -1.081, 10509.438, 381.169, 52791.703 24/02/17,00:40:40,00,07,1, 11.9,1,1, -1.075, 10509.436, 381.169, 52791.703 24/02/17,00:40:40,01,07,1, 11.9,1,1, -1.075, 10509.465, 381.193, 52791.879 24/02/17,00:40:40,02,07,1, 11.9,1,1, -1.075, 10509.445, 381.183, 52791.867 24/02/17,00:40:40,03,07,1, 11.9,1,1, -1.075, 10509.452, 381.179, 52791.875 24/02/17,00:40:40,04,07,1, 11.9,1,1, -1.075, 10509.433, 381.173, 52791.847 24/02/17,00:40:40,05,07,1, 11.9,1,1, -1.075, 10509.441, 381.175, 52791.868 24/02/17,00:40:40,06,07,1, 11.9,1,1, -1.075, 10509.438, 381.182, 52791.831 24/02/17,00:40:40,07,07,1, 11.9,1,1, -1.075, 10509.433, 381.171, 52791.839 24/02/17,00:40:40,08,07,1, 11.9,1,1, -1.075, 10509.423, 381.220, 52791.891 24/02/17,00:40:40,09,07,1, 11.9,1,1, -1.075, 10509.444, 381.157, 52791.826 24/02/17,00:40:40,10,07,1, 11.9,1,1, -1.075, 10509.449, 381.190, 52791.887 24/02/17,00:40:40,11,07,1, 11.9,1,1, -1.075, 10509.430, 381.183, 52791.844 24/02/17,00:40:40,12,07,1, 11.9,1,1, -1.075, 10509.430, 381.174, 52791.851 24/02/17,00:40:40,13,07,1, 11.9,1,1, -1.075, 10509.445, 381.189, 52791.853 24/02/17,00:40:40,14,07,1, 11.9,1,1, -1.075, 10509.427, 381.194, 52791.824 24/02/17,00:40:40,15,07,1, 11.9,1,1, -1.075, 10509.420, 381.173, 52791.859 24/02/17,00:40:40,16,07,1, 11.9,1,1, -1.075, 10509.457, 381.188, 52791.864 24/02/17,00:40:40,17,07,1, 11.9,1,1, -1.075, 10509.428, 381.185, 52791.812 24/02/17,00:40:40,18,07,1, 11.9,1,1, -1.075, 10509.459, 381.164, 52791.783 24/02/17,00:40:40,19,07,1, 11.9,1,1, -1.075, 10509.464, 381.172, 52791.875 24/02/17,00:40:41,00,07,1, 11.9,1,1, -1.079, 10509.461, 381.172, 52791.875 24/02/17,00:40:41,01,07,1, 11.9,1,1, -1.079, 10509.442, 381.170, 52791.816 24/02/17,00:40:41,02,07,1, 11.9,1,1, -1.079, 10509.443, 381.193, 52791.873 24/02/17,00:40:41,03,07,1, 11.9,1,1, -1.079, 10509.456, 381.180, 52791.840 24/02/17,00:40:41,04,07,1, 11.9,1,1, -1.079, 10509.450, 381.194, 52791.884 24/02/17,00:40:41,05,07,1, 11.9,1,1, -1.079, 10509.453, 381.172, 52791.887 24/02/17,00:40:41,06,07,1, 11.9,1,1, -1.079, 10509.445, 381.193, 52791.879 24/02/17,00:40:41,07,07,1, 11.9,1,1, -1.079, 10509.428, 381.172, 52791.820 24/02/17,00:40:41,08,07,1, 11.9,1,1, -1.079, 10509.435, 381.182, 52791.884 24/02/17,00:40:41,09,07,1, 11.9,1,1, -1.079, 10509.481, 381.169, 52791.828 24/02/17,00:40:41,10,07,1, 11.9,1,1, -1.079, 10509.443, 381.148, 52791.835 24/02/17,00:40:41,11,07,1, 11.9,1,1, -1.079, 10509.427, 381.182, 52791.875 24/02/17,00:40:41,12,07,1, 11.9,1,1, -1.079, 10509.453, 381.195, 52791.842 24/02/17,00:40:41,13,07,1, 11.9,1,1, -1.079, 10509.442, 381.195, 52791.829 24/02/17,00:40:41,14,07,1, 11.9,1,1, -1.079, 10509.428, 381.183, 52791.854 24/02/17,00:40:41,15,07,1, 11.9,1,1, -1.079, 10509.443, 381.178, 52791.868 24/02/17,00:40:41,16,07,1, 11.9,1,1, -1.079, 10509.443, 381.207, 52791.846 24/02/17,00:40:41,17,07,1, 11.9,1,1, -1.079, 10509.447, 381.167, 52791.865 24/02/17,00:40:41,18,07,1, 11.9,1,1, -1.079, 10509.446, 381.185, 52791.840 24/02/17,00:40:41,19,07,1, 11.9,1,1, -1.079, 10509.461, 381.162, 52791.842 24/02/17,00:40:42,00,07,1, 11.8,1,1, -1.076, 10509.453, 381.162, 52791.842 24/02/17,00:40:42,01,07,1, 11.8,1,1, -1.076, 10509.446, 381.165, 52791.852 24/02/17,00:40:42,02,07,1, 11.8,1,1, -1.076, 10509.460, 381.156, 52791.868 24/02/17,00:40:42,03,07,1, 11.8,1,1, -1.076, 10509.462, 381.172, 52791.881 24/02/17,00:40:42,04,07,1, 11.8,1,1, -1.076, 10509.442, 381.132, 52791.872 24/02/17,00:40:42,05,07,1, 11.8,1,1, -1.076, 10509.432, 381.184, 52791.867 24/02/17,00:40:42,06,07,1, 11.8,1,1, -1.076, 10509.430, 381.175, 52791.841 24/02/17,00:40:42,07,07,1, 11.8,1,1, -1.076, 10509.419, 381.176, 52791.868 24/02/17,00:40:42,08,07,1, 11.8,1,1, -1.076, 10509.422, 381.184, 52791.860 24/02/17,00:40:42,09,07,1, 11.8,1,1, -1.076, 10509.426, 381.157, 52791.865 24/02/17,00:40:42,10,07,1, 11.8,1,1, -1.076, 10509.457, 381.157, 52791.883 24/02/17,00:40:42,11,07,1, 11.8,1,1, -1.076, 10509.441, 381.171, 52791.864 24/02/17,00:40:42,12,07,1, 11.8,1,1, -1.076, 10509.443, 381.177, 52791.845 24/02/17,00:40:42,13,07,1, 11.8,1,1, -1.076, 10509.442, 381.186, 52791.908 24/02/17,00:40:42,14,07,1, 11.8,1,1, -1.076, 10509.430, 381.205, 52791.838 24/02/17,00:40:42,15,07,1, 11.8,1,1, -1.076, 10509.430, 381.184, 52791.843 24/02/17,00:40:42,16,07,1, 11.8,1,1, -1.076, 10509.424, 381.189, 52791.828 24/02/17,00:40:42,17,07,1, 11.8,1,1, -1.076, 10509.455, 381.183, 52791.833 24/02/17,00:40:42,18,07,1, 11.8,1,1, -1.076, 10509.454, 381.199, 52791.878 24/02/17,00:40:42,19,07,1, 11.8,1,1, -1.076, 10509.414, 381.193, 52791.870 24/02/17,00:40:43,00,07,1, 11.9,1,1, -1.079, 10509.411, 381.193, 52791.870 24/02/17,00:40:43,01,07,1, 11.9,1,1, -1.079, 10509.454, 381.170, 52791.893 24/02/17,00:40:43,02,07,1, 11.9,1,1, -1.079, 10509.449, 381.182, 52791.875 24/02/17,00:40:43,03,07,1, 11.9,1,1, -1.079, 10509.442, 381.173, 52791.894 24/02/17,00:40:43,04,07,1, 11.9,1,1, -1.079, 10509.433, 381.195, 52791.873 24/02/17,00:40:43,05,07,1, 11.9,1,1, -1.079, 10509.452, 381.173, 52791.885 24/02/17,00:40:43,06,07,1, 11.9,1,1, -1.079, 10509.441, 381.197, 52791.889 24/02/17,00:40:43,07,07,1, 11.9,1,1, -1.079, 10509.446, 381.179, 52791.913 24/02/17,00:40:43,08,07,1, 11.9,1,1, -1.079, 10509.469, 381.196, 52791.877 24/02/17,00:40:43,09,07,1, 11.9,1,1, -1.079, 10509.439, 381.183, 52791.895 24/02/17,00:40:43,10,07,1, 11.9,1,1, -1.079, 10509.457, 381.163, 52791.929 24/02/17,00:40:43,11,07,1, 11.9,1,1, -1.079, 10509.409, 381.173, 52791.906 24/02/17,00:40:43,12,07,1, 11.9,1,1, -1.079, 10509.440, 381.173, 52791.862 24/02/17,00:40:43,13,07,1, 11.9,1,1, -1.079, 10509.424, 381.160, 52791.896 24/02/17,00:40:43,14,07,1, 11.9,1,1, -1.079, 10509.455, 381.181, 52791.873 24/02/17,00:40:43,15,07,1, 11.9,1,1, -1.079, 10509.441, 381.186, 52791.859 24/02/17,00:40:43,16,07,1, 11.9,1,1, -1.079, 10509.431, 381.190, 52791.846 24/02/17,00:40:43,17,07,1, 11.9,1,1, -1.079, 10509.435, 381.191, 52791.917 24/02/17,00:40:43,18,07,1, 11.9,1,1, -1.079, 10509.445, 381.169, 52791.861 24/02/17,00:40:43,19,07,1, 11.9,1,1, -1.079, 10509.444, 381.196, 52791.881 24/02/17,00:40:44,00,07,1, 11.9,1,1, -1.078, 10509.436, 381.196, 52791.881 24/02/17,00:40:44,01,07,1, 11.9,1,1, -1.078, 10509.442, 381.190, 52791.867 24/02/17,00:40:44,02,07,1, 11.9,1,1, -1.078, 10509.451, 381.176, 52791.885 24/02/17,00:40:44,03,07,1, 11.9,1,1, -1.078, 10509.450, 381.208, 52791.878 24/02/17,00:40:44,04,07,1, 11.9,1,1, -1.078, 10509.439, 381.197, 52791.906 24/02/17,00:40:44,05,07,1, 11.9,1,1, -1.078, 10509.433, 381.183, 52791.866 24/02/17,00:40:44,06,07,1, 11.9,1,1, -1.078, 10509.441, 381.165, 52791.895 24/02/17,00:40:44,07,07,1, 11.9,1,1, -1.078, 10509.441, 381.189, 52791.899 24/02/17,00:40:44,08,07,1, 11.9,1,1, -1.078, 10509.440, 381.180, 52791.904 24/02/17,00:40:44,09,07,1, 11.9,1,1, -1.078, 10509.453, 381.199, 52791.875 24/02/17,00:40:44,10,07,1, 11.9,1,1, -1.078, 10509.448, 381.195, 52791.888 24/02/17,00:40:44,11,07,1, 11.9,1,1, -1.078, 10509.438, 381.158, 52791.860 24/02/17,00:40:44,12,07,1, 11.9,1,1, -1.078, 10509.441, 381.190, 52791.862 24/02/17,00:40:44,13,07,1, 11.9,1,1, -1.078, 10509.423, 381.193, 52791.862 24/02/17,00:40:44,14,07,1, 11.9,1,1, -1.078, 10509.442, 381.190, 52791.838 24/02/17,00:40:44,15,07,1, 11.9,1,1, -1.078, 10509.465, 381.181, 52791.882 24/02/17,00:40:44,16,07,1, 11.9,1,1, -1.078, 10509.446, 381.179, 52791.857 24/02/17,00:40:44,17,07,1, 11.9,1,1, -1.078, 10509.456, 381.183, 52791.866 24/02/17,00:40:44,18,07,1, 11.9,1,1, -1.078, 10509.454, 381.205, 52791.861 24/02/17,00:40:44,19,07,1, 11.9,1,1, -1.078, 10509.455, 381.192, 52791.861 24/02/17,00:40:45,00,07,1, 11.9,1,1, -1.077, 10509.453, 381.192, 52791.861 24/02/17,00:40:45,01,07,1, 11.9,1,1, -1.077, 10509.451, 381.181, 52791.897 24/02/17,00:40:45,02,07,1, 11.9,1,1, -1.077, 10509.459, 381.176, 52791.866 24/02/17,00:40:45,03,07,1, 11.9,1,1, -1.077, 10509.440, 381.201, 52791.933 24/02/17,00:40:45,04,07,1, 11.9,1,1, -1.077, 10509.436, 381.196, 52791.885 24/02/17,00:40:45,05,07,1, 11.9,1,1, -1.077, 10509.461, 381.187, 52791.768 24/02/17,00:40:45,06,07,1, 11.9,1,1, -1.077, 10509.448, 381.175, 52791.840 24/02/17,00:40:45,07,07,1, 11.9,1,1, -1.077, 10509.441, 381.167, 52791.854 24/02/17,00:40:45,08,07,1, 11.9,1,1, -1.077, 10509.453, 381.191, 52791.909 24/02/17,00:40:45,09,07,1, 11.9,1,1, -1.077, 10509.448, 381.184, 52791.864 24/02/17,00:40:45,10,07,1, 11.9,1,1, -1.077, 10509.442, 381.165, 52791.914 24/02/17,00:40:45,11,07,1, 11.9,1,1, -1.077, 10509.453, 381.166, 52791.902 24/02/17,00:40:45,12,07,1, 11.9,1,1, -1.077, 10509.437, 381.185, 52791.917 24/02/17,00:40:45,13,07,1, 11.9,1,1, -1.077, 10509.443, 381.179, 52791.921 24/02/17,00:40:45,14,07,1, 11.9,1,1, -1.077, 10509.451, 381.170, 52791.884 24/02/17,00:40:45,15,07,1, 11.9,1,1, -1.077, 10509.434, 381.186, 52791.917 24/02/17,00:40:45,16,07,1, 11.9,1,1, -1.077, 10509.452, 381.198, 52791.886 24/02/17,00:40:45,17,07,1, 11.9,1,1, -1.077, 10509.451, 381.186, 52791.936 24/02/17,00:40:45,18,07,1, 11.9,1,1, -1.077, 10509.445, 381.191, 52791.894 24/02/17,00:40:45,19,07,1, 11.9,1,1, -1.077, 10509.424, 381.199, 52791.905 24/02/17,00:40:46,00,07,1, 11.9,1,1, -1.078, 10509.419, 381.199, 52791.905 24/02/17,00:40:46,01,07,1, 11.9,1,1, -1.078, 10509.470, 381.171, 52791.910 24/02/17,00:40:46,02,07,1, 11.9,1,1, -1.078, 10509.463, 381.159, 52791.855 24/02/17,00:40:46,03,07,1, 11.9,1,1, -1.078, 10509.473, 381.171, 52791.884 24/02/17,00:40:46,04,07,1, 11.9,1,1, -1.078, 10509.446, 381.146, 52791.930 24/02/17,00:40:46,05,07,1, 11.9,1,1, -1.078, 10509.449, 381.164, 52791.888 24/02/17,00:40:46,06,07,1, 11.9,1,1, -1.078, 10509.434, 381.181, 52791.895 24/02/17,00:40:46,07,07,1, 11.9,1,1, -1.078, 10509.444, 381.195, 52791.891 24/02/17,00:40:46,08,07,1, 11.9,1,1, -1.078, 10509.452, 381.155, 52791.882 24/02/17,00:40:46,09,07,1, 11.9,1,1, -1.078, 10509.446, 381.165, 52791.867 24/02/17,00:40:46,10,07,1, 11.9,1,1, -1.078, 10509.435, 381.155, 52791.887 24/02/17,00:40:46,11,07,1, 11.9,1,1, -1.078, 10509.439, 381.168, 52791.922 24/02/17,00:40:46,12,07,1, 11.9,1,1, -1.078, 10509.448, 381.169, 52791.900 24/02/17,00:40:46,13,07,1, 11.9,1,1, -1.078, 10509.440, 381.170, 52791.912 24/02/17,00:40:46,14,07,1, 11.9,1,1, -1.078, 10509.435, 381.161, 52791.903 24/02/17,00:40:46,15,07,1, 11.9,1,1, -1.078, 10509.457, 381.170, 52791.900 24/02/17,00:40:46,16,07,1, 11.9,1,1, -1.078, 10509.446, 381.157, 52791.907 24/02/17,00:40:46,17,07,1, 11.9,1,1, -1.078, 10509.418, 381.189, 52791.921 24/02/17,00:40:46,18,07,1, 11.9,1,1, -1.078, 10509.444, 381.169, 52791.934 24/02/17,00:40:46,19,07,1, 11.9,1,1, -1.078, 10509.466, 381.155, 52791.892 24/02/17,00:40:47,00,07,1, 11.9,1,1, -1.078, 10509.461, 381.155, 52791.892 24/02/17,00:40:47,01,07,1, 11.9,1,1, -1.078, 10509.424, 381.200, 52791.915 24/02/17,00:40:47,02,07,1, 11.9,1,1, -1.078, 10509.449, 381.168, 52791.893 24/02/17,00:40:47,03,07,1, 11.9,1,1, -1.078, 10509.420, 381.170, 52791.896 24/02/17,00:40:47,04,07,1, 11.9,1,1, -1.078, 10509.453, 381.189, 52791.908 24/02/17,00:40:47,05,07,1, 11.9,1,1, -1.078, 10509.430, 381.164, 52791.963 24/02/17,00:40:47,06,07,1, 11.9,1,1, -1.078, 10509.447, 381.198, 52791.899 24/02/17,00:40:47,07,07,1, 11.9,1,1, -1.078, 10509.424, 381.190, 52791.877 24/02/17,00:40:47,08,07,1, 11.9,1,1, -1.078, 10509.458, 381.168, 52791.888 24/02/17,00:40:47,09,07,1, 11.9,1,1, -1.078, 10509.445, 381.178, 52791.904 24/02/17,00:40:47,10,07,1, 11.9,1,1, -1.078, 10509.444, 381.192, 52791.936 24/02/17,00:40:47,11,07,1, 11.9,1,1, -1.078, 10509.455, 381.169, 52791.900 24/02/17,00:40:47,12,07,1, 11.9,1,1, -1.078, 10509.454, 381.192, 52791.888 24/02/17,00:40:47,13,07,1, 11.9,1,1, -1.078, 10509.477, 381.186, 52791.914 24/02/17,00:40:47,14,07,1, 11.9,1,1, -1.078, 10509.441, 381.168, 52791.906 24/02/17,00:40:47,15,07,1, 11.9,1,1, -1.078, 10509.435, 381.181, 52791.902 24/02/17,00:40:47,16,07,1, 11.9,1,1, -1.078, 10509.446, 381.168, 52791.931 24/02/17,00:40:47,17,07,1, 11.9,1,1, -1.078, 10509.439, 381.166, 52791.930 24/02/17,00:40:47,18,07,1, 11.9,1,1, -1.078, 10509.467, 381.186, 52791.902 24/02/17,00:40:47,19,07,1, 11.9,1,1, -1.078, 10509.429, 381.161, 52791.903 24/02/17,00:40:48,00,08,1, 12.0,1,1, -1.079, 10509.428, 381.161, 52791.903 24/02/17,00:40:48,01,08,1, 12.0,1,1, -1.079, 10509.472, 381.171, 52791.915 24/02/17,00:40:48,02,08,1, 12.0,1,1, -1.079, 10509.444, 381.174, 52791.928 24/02/17,00:40:48,03,08,1, 12.0,1,1, -1.079, 10509.443, 381.177, 52791.882 24/02/17,00:40:48,04,08,1, 12.0,1,1, -1.079, 10509.443, 381.172, 52791.915 24/02/17,00:40:48,05,08,1, 12.0,1,1, -1.079, 10509.420, 381.174, 52791.943 24/02/17,00:40:48,06,08,1, 12.0,1,1, -1.079, 10509.437, 381.188, 52791.945 24/02/17,00:40:48,07,08,1, 12.0,1,1, -1.079, 10509.405, 381.198, 52792.144 24/02/17,00:40:48,08,08,1, 12.0,1,1, -1.079, 10509.440, 381.167, 52791.997 24/02/17,00:40:48,09,08,1, 12.0,1,1, -1.079, 10509.453, 381.170, 52791.933 24/02/17,00:40:48,10,08,1, 12.0,1,1, -1.079, 10509.446, 381.192, 52791.964 24/02/17,00:40:48,11,08,1, 12.0,1,1, -1.079, 10509.443, 381.177, 52791.917 24/02/17,00:40:48,12,08,1, 12.0,1,1, -1.079, 10509.439, 381.168, 52791.923 24/02/17,00:40:48,13,08,1, 12.0,1,1, -1.079, 10509.437, 381.164, 52791.897 24/02/17,00:40:48,14,08,1, 12.0,1,1, -1.079, 10509.438, 381.171, 52791.947 24/02/17,00:40:48,15,08,1, 12.0,1,1, -1.079, 10509.424, 381.181, 52791.896 24/02/17,00:40:48,16,08,1, 12.0,1,1, -1.079, 10509.440, 381.186, 52791.923 24/02/17,00:40:48,17,08,1, 12.0,1,1, -1.079, 10509.441, 381.187, 52791.900 24/02/17,00:40:48,18,08,1, 12.0,1,1, -1.079, 10509.436, 381.191, 52791.918 24/02/17,00:40:48,19,08,1, 12.0,1,1, -1.079, 10509.460, 381.208, 52791.951 24/02/17,00:40:49,00,07,1, 11.9,1,1, -1.075, 10509.453, 381.208, 52791.951 24/02/17,00:40:49,01,07,1, 11.9,1,1, -1.075, 10509.458, 381.189, 52791.920 24/02/17,00:40:49,02,07,1, 11.9,1,1, -1.075, 10509.461, 381.173, 52791.903 24/02/17,00:40:49,03,07,1, 11.9,1,1, -1.075, 10509.431, 381.175, 52791.918 24/02/17,00:40:49,04,07,1, 11.9,1,1, -1.075, 10509.443, 381.179, 52791.889 24/02/17,00:40:49,05,07,1, 11.9,1,1, -1.075, 10509.438, 381.173, 52791.902 24/02/17,00:40:49,06,07,1, 11.9,1,1, -1.075, 10509.436, 381.164, 52791.882 24/02/17,00:40:49,07,07,1, 11.9,1,1, -1.075, 10509.440, 381.187, 52791.944 24/02/17,00:40:49,08,07,1, 11.9,1,1, -1.075, 10509.441, 381.144, 52791.914 24/02/17,00:40:49,09,07,1, 11.9,1,1, -1.075, 10509.453, 381.178, 52791.933 24/02/17,00:40:49,10,07,1, 11.9,1,1, -1.075, 10509.432, 381.163, 52791.895 24/02/17,00:40:49,11,07,1, 11.9,1,1, -1.075, 10509.442, 381.169, 52791.891 24/02/17,00:40:49,12,07,1, 11.9,1,1, -1.075, 10509.435, 381.161, 52791.857 24/02/17,00:40:49,13,07,1, 11.9,1,1, -1.075, 10509.457, 381.155, 52791.915 24/02/17,00:40:49,14,07,1, 11.9,1,1, -1.075, 10509.454, 381.160, 52791.909 24/02/17,00:40:49,15,07,1, 11.9,1,1, -1.075, 10509.445, 381.170, 52791.879 24/02/17,00:40:49,16,07,1, 11.9,1,1, -1.075, 10509.446, 381.163, 52791.875 24/02/17,00:40:49,17,07,1, 11.9,1,1, -1.075, 10509.451, 381.194, 52791.916 24/02/17,00:40:49,18,07,1, 11.9,1,1, -1.075, 10509.443, 381.175, 52791.875 24/02/17,00:40:49,19,07,1, 11.9,1,1, -1.075, 10509.434, 381.178, 52791.892 24/02/17,00:40:50,00,08,1, 11.9,1,1, -1.077, 10509.428, 381.178, 52791.892 24/02/17,00:40:50,01,08,1, 11.9,1,1, -1.077, 10509.437, 381.172, 52791.903 24/02/17,00:40:50,02,08,1, 11.9,1,1, -1.077, 10509.444, 381.176, 52791.890 24/02/17,00:40:50,03,08,1, 11.9,1,1, -1.077, 10509.414, 381.181, 52791.927 24/02/17,00:40:50,04,08,1, 11.9,1,1, -1.077, 10509.433, 381.155, 52791.922 24/02/17,00:40:50,05,08,1, 11.9,1,1, -1.077, 10509.452, 381.163, 52791.910 24/02/17,00:40:50,06,08,1, 11.9,1,1, -1.077, 10509.443, 381.159, 52791.926 24/02/17,00:40:50,07,08,1, 11.9,1,1, -1.077, 10509.449, 381.188, 52791.904 24/02/17,00:40:50,08,08,1, 11.9,1,1, -1.077, 10509.446, 381.154, 52791.878 24/02/17,00:40:50,09,08,1, 11.9,1,1, -1.077, 10509.416, 381.173, 52791.932 24/02/17,00:40:50,10,08,1, 11.9,1,1, -1.077, 10509.425, 381.173, 52791.937 24/02/17,00:40:50,11,08,1, 11.9,1,1, -1.077, 10509.426, 381.153, 52791.884 24/02/17,00:40:50,12,08,1, 11.9,1,1, -1.077, 10509.424, 381.181, 52791.930 24/02/17,00:40:50,13,08,1, 11.9,1,1, -1.077, 10509.429, 381.142, 52791.900 24/02/17,00:40:50,14,08,1, 11.9,1,1, -1.077, 10509.447, 381.166, 52791.967 24/02/17,00:40:50,15,08,1, 11.9,1,1, -1.077, 10509.479, 381.147, 52791.907 24/02/17,00:40:50,16,08,1, 11.9,1,1, -1.077, 10509.442, 381.179, 52791.870 24/02/17,00:40:50,17,08,1, 11.9,1,1, -1.077, 10509.441, 381.179, 52791.901 24/02/17,00:40:50,18,08,1, 11.9,1,1, -1.077, 10509.468, 381.184, 52791.953 24/02/17,00:40:50,19,08,1, 11.9,1,1, -1.077, 10509.448, 381.191, 52791.956 24/02/17,00:40:51,00,08,1, 11.8,1,1, -1.075, 10509.444, 381.191, 52791.956 24/02/17,00:40:51,01,08,1, 11.8,1,1, -1.075, 10509.480, 381.166, 52791.893 24/02/17,00:40:51,02,08,1, 11.8,1,1, -1.075, 10509.462, 381.164, 52791.920 24/02/17,00:40:51,03,08,1, 11.8,1,1, -1.075, 10509.441, 381.178, 52791.899 24/02/17,00:40:51,04,08,1, 11.8,1,1, -1.075, 10509.447, 381.173, 52791.889 24/02/17,00:40:51,05,08,1, 11.8,1,1, -1.075, 10509.445, 381.185, 52791.901 24/02/17,00:40:51,06,08,1, 11.8,1,1, -1.075, 10509.463, 381.182, 52791.934 24/02/17,00:40:51,07,08,1, 11.8,1,1, -1.075, 10509.457, 381.180, 52791.923 24/02/17,00:40:51,08,08,1, 11.8,1,1, -1.075, 10509.455, 381.194, 52791.950 24/02/17,00:40:51,09,08,1, 11.8,1,1, -1.075, 10509.442, 381.193, 52791.949 24/02/17,00:40:51,10,08,1, 11.8,1,1, -1.075, 10509.449, 381.189, 52791.977 24/02/17,00:40:51,11,08,1, 11.8,1,1, -1.075, 10509.458, 381.194, 52791.959 24/02/17,00:40:51,12,08,1, 11.8,1,1, -1.075, 10509.435, 381.178, 52791.962 24/02/17,00:40:51,13,08,1, 11.8,1,1, -1.075, 10509.426, 381.158, 52791.943 24/02/17,00:40:51,14,08,1, 11.8,1,1, -1.075, 10509.444, 381.171, 52791.966 24/02/17,00:40:51,15,08,1, 11.8,1,1, -1.075, 10509.445, 381.169, 52791.949 24/02/17,00:40:51,16,08,1, 11.8,1,1, -1.075, 10509.440, 381.171, 52791.937 24/02/17,00:40:51,17,08,1, 11.8,1,1, -1.075, 10509.438, 381.166, 52791.934 24/02/17,00:40:51,18,08,1, 11.8,1,1, -1.075, 10509.429, 381.181, 52791.929 24/02/17,00:40:51,19,08,1, 11.8,1,1, -1.075, 10509.435, 381.168, 52791.930 24/02/17,00:40:52,00,08,1, 11.9,1,1, -1.080, 10509.428, 381.168, 52791.930 24/02/17,00:40:52,01,08,1, 11.9,1,1, -1.080, 10509.431, 381.188, 52791.892 24/02/17,00:40:52,02,08,1, 11.9,1,1, -1.080, 10509.463, 381.174, 52791.933 24/02/17,00:40:52,03,08,1, 11.9,1,1, -1.080, 10509.472, 381.187, 52791.913 24/02/17,00:40:52,04,08,1, 11.9,1,1, -1.080, 10509.459, 381.178, 52791.925 24/02/17,00:40:52,05,08,1, 11.9,1,1, -1.080, 10509.452, 381.179, 52791.922 24/02/17,00:40:52,06,08,1, 11.9,1,1, -1.080, 10509.447, 381.194, 52791.947 24/02/17,00:40:52,07,08,1, 11.9,1,1, -1.080, 10509.450, 381.184, 52791.947 24/02/17,00:40:52,08,08,1, 11.9,1,1, -1.080, 10509.452, 381.202, 52791.931 24/02/17,00:40:52,09,08,1, 11.9,1,1, -1.080, 10509.452, 381.181, 52791.931 24/02/17,00:40:52,10,08,1, 11.9,1,1, -1.080, 10509.446, 381.203, 52791.956 24/02/17,00:40:52,11,08,1, 11.9,1,1, -1.080, 10509.433, 381.179, 52791.956 24/02/17,00:40:52,12,08,1, 11.9,1,1, -1.080, 10509.433, 381.189, 52791.927 24/02/17,00:40:52,13,08,1, 11.9,1,1, -1.080, 10509.467, 381.196, 52791.963 24/02/17,00:40:52,14,08,1, 11.9,1,1, -1.080, 10509.445, 381.176, 52791.949 24/02/17,00:40:52,15,08,1, 11.9,1,1, -1.080, 10509.453, 381.175, 52791.966 24/02/17,00:40:52,16,08,1, 11.9,1,1, -1.080, 10509.434, 381.190, 52791.943 24/02/17,00:40:52,17,08,1, 11.9,1,1, -1.080, 10509.440, 381.184, 52791.949 24/02/17,00:40:52,18,08,1, 11.9,1,1, -1.080, 10509.427, 381.187, 52791.947 24/02/17,00:40:52,19,08,1, 11.9,1,1, -1.080, 10509.435, 381.189, 52791.946 24/02/17,00:40:53,00,08,1, 11.9,1,1, -1.080, 10509.428, 381.189, 52791.946 24/02/17,00:40:53,01,08,1, 11.9,1,1, -1.080, 10509.457, 381.169, 52791.947 24/02/17,00:40:53,02,08,1, 11.9,1,1, -1.080, 10509.421, 381.185, 52791.906 24/02/17,00:40:53,03,08,1, 11.9,1,1, -1.080, 10509.442, 381.179, 52791.915 24/02/17,00:40:53,04,08,1, 11.9,1,1, -1.080, 10509.441, 381.179, 52791.883 24/02/17,00:40:53,05,08,1, 11.9,1,1, -1.080, 10509.422, 381.181, 52791.936 24/02/17,00:40:53,06,08,1, 11.9,1,1, -1.080, 10509.428, 381.183, 52791.954 24/02/17,00:40:53,07,08,1, 11.9,1,1, -1.080, 10509.452, 381.181, 52791.954 24/02/17,00:40:53,08,08,1, 11.9,1,1, -1.080, 10509.456, 381.183, 52791.972 24/02/17,00:40:53,09,08,1, 11.9,1,1, -1.080, 10509.428, 381.187, 52791.966 24/02/17,00:40:53,10,08,1, 11.9,1,1, -1.080, 10509.435, 381.187, 52791.968 24/02/17,00:40:53,11,08,1, 11.9,1,1, -1.080, 10509.444, 381.182, 52791.981 24/02/17,00:40:53,12,08,1, 11.9,1,1, -1.080, 10509.428, 381.193, 52791.963 24/02/17,00:40:53,13,08,1, 11.9,1,1, -1.080, 10509.471, 381.165, 52791.950 24/02/17,00:40:53,14,08,1, 11.9,1,1, -1.080, 10509.445, 381.187, 52791.944 24/02/17,00:40:53,15,08,1, 11.9,1,1, -1.080, 10509.451, 381.197, 52791.921 24/02/17,00:40:53,16,08,1, 11.9,1,1, -1.080, 10509.475, 381.184, 52791.935 24/02/17,00:40:53,17,08,1, 11.9,1,1, -1.080, 10509.434, 381.183, 52791.958 24/02/17,00:40:53,18,08,1, 11.9,1,1, -1.080, 10509.455, 381.167, 52791.965 24/02/17,00:40:53,19,08,1, 11.9,1,1, -1.080, 10509.455, 381.169, 52791.973 24/02/17,00:40:54,00,09,1, 11.9,1,1, -1.078, 10509.453, 381.169, 52791.973 24/02/17,00:40:54,01,09,1, 11.9,1,1, -1.078, 10509.456, 381.178, 52791.940 24/02/17,00:40:54,02,09,1, 11.9,1,1, -1.078, 10509.442, 381.167, 52791.938 24/02/17,00:40:54,03,09,1, 11.9,1,1, -1.078, 10509.454, 381.209, 52792.000 24/02/17,00:40:54,04,09,1, 11.9,1,1, -1.078, 10509.446, 381.192, 52791.971 24/02/17,00:40:54,05,09,1, 11.9,1,1, -1.078, 10509.453, 381.199, 52791.932 24/02/17,00:40:54,06,09,1, 11.9,1,1, -1.078, 10509.447, 381.183, 52791.925 24/02/17,00:40:54,07,09,1, 11.9,1,1, -1.078, 10509.447, 381.175, 52791.962 24/02/17,00:40:54,08,09,1, 11.9,1,1, -1.078, 10509.448, 381.190, 52791.957 24/02/17,00:40:54,09,09,1, 11.9,1,1, -1.078, 10509.448, 381.188, 52791.939 24/02/17,00:40:54,10,09,1, 11.9,1,1, -1.078, 10509.436, 381.185, 52791.955 24/02/17,00:40:54,11,09,1, 11.9,1,1, -1.078, 10509.454, 381.214, 52791.939 24/02/17,00:40:54,12,09,1, 11.9,1,1, -1.078, 10509.440, 381.202, 52791.941 24/02/17,00:40:54,13,09,1, 11.9,1,1, -1.078, 10509.442, 381.204, 52792.000 24/02/17,00:40:54,14,09,1, 11.9,1,1, -1.078, 10509.394, 381.191, 52792.000 24/02/17,00:40:54,15,09,1, 11.9,1,1, -1.078, 10509.460, 381.194, 52792.002 24/02/17,00:40:54,16,09,1, 11.9,1,1, -1.078, 10509.431, 381.181, 52791.995 24/02/17,00:40:54,17,09,1, 11.9,1,1, -1.078, 10509.438, 381.225, 52791.989 24/02/17,00:40:54,18,09,1, 11.9,1,1, -1.078, 10509.431, 381.212, 52791.995 24/02/17,00:40:54,19,09,1, 11.9,1,1, -1.078, 10509.431, 381.180, 52791.958 24/02/17,00:40:55,00,08,1, 11.9,1,1, -1.078, 10509.428, 381.180, 52791.958 24/02/17,00:40:55,01,08,1, 11.9,1,1, -1.078, 10509.460, 381.195, 52791.971 24/02/17,00:40:55,02,08,1, 11.9,1,1, -1.078, 10509.436, 381.187, 52791.939 24/02/17,00:40:55,03,08,1, 11.9,1,1, -1.078, 10509.429, 381.193, 52791.938 24/02/17,00:40:55,04,08,1, 11.9,1,1, -1.078, 10509.426, 381.192, 52791.972 24/02/17,00:40:55,05,08,1, 11.9,1,1, -1.078, 10509.435, 381.192, 52791.976 24/02/17,00:40:55,06,08,1, 11.9,1,1, -1.078, 10509.439, 381.217, 52791.943 24/02/17,00:40:55,07,08,1, 11.9,1,1, -1.078, 10509.442, 381.224, 52792.002 24/02/17,00:40:55,08,08,1, 11.9,1,1, -1.078, 10509.455, 381.200, 52791.942 24/02/17,00:40:55,09,08,1, 11.9,1,1, -1.078, 10509.407, 381.182, 52791.936 24/02/17,00:40:55,10,08,1, 11.9,1,1, -1.078, 10509.450, 381.186, 52791.988 24/02/17,00:40:55,11,08,1, 11.9,1,1, -1.078, 10509.438, 381.172, 52791.988 24/02/17,00:40:55,12,08,1, 11.9,1,1, -1.078, 10509.420, 381.183, 52791.936 24/02/17,00:40:55,13,08,1, 11.9,1,1, -1.078, 10509.422, 381.182, 52791.969 24/02/17,00:40:55,14,08,1, 11.9,1,1, -1.078, 10509.416, 381.200, 52791.964 24/02/17,00:40:55,15,08,1, 11.9,1,1, -1.078, 10509.428, 381.205, 52791.970 24/02/17,00:40:55,16,08,1, 11.9,1,1, -1.078, 10509.441, 381.204, 52791.982 24/02/17,00:40:55,17,08,1, 11.9,1,1, -1.078, 10509.451, 381.191, 52792.012 24/02/17,00:40:55,18,08,1, 11.9,1,1, -1.078, 10509.428, 381.160, 52791.949 24/02/17,00:40:55,19,08,1, 11.9,1,1, -1.078, 10509.439, 381.199, 52791.998 24/02/17,00:40:56,00,08,1, 11.9,1,1, -1.076, 10509.436, 381.199, 52791.998 24/02/17,00:40:56,01,08,1, 11.9,1,1, -1.076, 10509.423, 381.193, 52791.963 24/02/17,00:40:56,02,08,1, 11.9,1,1, -1.076, 10509.433, 381.172, 52791.979 24/02/17,00:40:56,03,08,1, 11.9,1,1, -1.076, 10509.447, 381.206, 52791.982 24/02/17,00:40:56,04,08,1, 11.9,1,1, -1.076, 10509.433, 381.195, 52791.985 24/02/17,00:40:56,05,08,1, 11.9,1,1, -1.076, 10509.443, 381.201, 52791.983 24/02/17,00:40:56,06,08,1, 11.9,1,1, -1.076, 10509.434, 381.192, 52791.991 24/02/17,00:40:56,07,08,1, 11.9,1,1, -1.076, 10509.414, 381.187, 52791.982 24/02/17,00:40:56,08,08,1, 11.9,1,1, -1.076, 10509.436, 381.204, 52791.970 24/02/17,00:40:56,09,08,1, 11.9,1,1, -1.076, 10509.424, 381.193, 52792.008 24/02/17,00:40:56,10,08,1, 11.9,1,1, -1.076, 10509.430, 381.178, 52791.991 24/02/17,00:40:56,11,08,1, 11.9,1,1, -1.076, 10509.411, 381.191, 52791.993 24/02/17,00:40:56,12,08,1, 11.9,1,1, -1.076, 10509.420, 381.199, 52792.013 24/02/17,00:40:56,13,08,1, 11.9,1,1, -1.076, 10509.425, 381.162, 52792.003 24/02/17,00:40:56,14,08,1, 11.9,1,1, -1.076, 10509.436, 381.201, 52792.001 24/02/17,00:40:56,15,08,1, 11.9,1,1, -1.076, 10509.455, 381.202, 52791.974 24/02/17,00:40:56,16,08,1, 11.9,1,1, -1.076, 10509.403, 381.209, 52792.014 24/02/17,00:40:56,17,08,1, 11.9,1,1, -1.076, 10509.417, 381.203, 52791.944 24/02/17,00:40:56,18,08,1, 11.9,1,1, -1.076, 10509.437, 381.221, 52791.950 24/02/17,00:40:56,19,08,1, 11.9,1,1, -1.076, 10509.413, 381.212, 52791.949 24/02/17,00:40:57,00,08,1, 11.9,1,1, -1.077, 10509.411, 381.212, 52791.949 24/02/17,00:40:57,01,08,1, 11.9,1,1, -1.077, 10509.426, 381.213, 52791.951 24/02/17,00:40:57,02,08,1, 11.9,1,1, -1.077, 10509.415, 381.203, 52791.978 24/02/17,00:40:57,03,08,1, 11.9,1,1, -1.077, 10509.407, 381.191, 52792.013 24/02/17,00:40:57,04,08,1, 11.9,1,1, -1.077, 10509.429, 381.202, 52792.017 24/02/17,00:40:57,05,08,1, 11.9,1,1, -1.077, 10509.421, 381.207, 52791.968 24/02/17,00:40:57,06,08,1, 11.9,1,1, -1.077, 10509.396, 381.184, 52791.972 24/02/17,00:40:57,07,08,1, 11.9,1,1, -1.077, 10509.404, 381.217, 52791.963 24/02/17,00:40:57,08,08,1, 11.9,1,1, -1.077, 10509.418, 381.206, 52791.983 24/02/17,00:40:57,09,08,1, 11.9,1,1, -1.077, 10509.390, 381.200, 52791.949 24/02/17,00:40:57,10,08,1, 11.9,1,1, -1.077, 10509.402, 381.215, 52791.983 24/02/17,00:40:57,11,08,1, 11.9,1,1, -1.077, 10509.417, 381.224, 52791.993 24/02/17,00:40:57,12,08,1, 11.9,1,1, -1.077, 10509.437, 381.199, 52791.982 24/02/17,00:40:57,13,08,1, 11.9,1,1, -1.077, 10509.423, 381.218, 52791.978 24/02/17,00:40:57,14,08,1, 11.9,1,1, -1.077, 10509.431, 381.216, 52792.017 24/02/17,00:40:57,15,08,1, 11.9,1,1, -1.077, 10509.406, 381.218, 52791.998 24/02/17,00:40:57,16,08,1, 11.9,1,1, -1.077, 10509.429, 381.199, 52792.005 24/02/17,00:40:57,17,08,1, 11.9,1,1, -1.077, 10509.410, 381.202, 52792.003 24/02/17,00:40:57,18,08,1, 11.9,1,1, -1.077, 10509.423, 381.203, 52791.986 24/02/17,00:40:57,19,08,1, 11.9,1,1, -1.077, 10509.431, 381.213, 52792.050 24/02/17,00:40:58,00,08,1, 11.9,1,1, -1.076, 10509.428, 381.213, 52792.050 24/02/17,00:40:58,01,08,1, 11.9,1,1, -1.076, 10509.405, 381.213, 52791.980 24/02/17,00:40:58,02,08,1, 11.9,1,1, -1.076, 10509.391, 381.190, 52792.005 24/02/17,00:40:58,03,08,1, 11.9,1,1, -1.076, 10509.414, 381.229, 52791.996 24/02/17,00:40:58,04,08,1, 11.9,1,1, -1.076, 10509.409, 381.214, 52791.984 24/02/17,00:40:58,05,08,1, 11.9,1,1, -1.076, 10509.424, 381.211, 52791.990 24/02/17,00:40:58,06,08,1, 11.9,1,1, -1.076, 10509.414, 381.217, 52792.028 24/02/17,00:40:58,07,08,1, 11.9,1,1, -1.076, 10509.436, 381.212, 52792.014 24/02/17,00:40:58,08,08,1, 11.9,1,1, -1.076, 10509.435, 381.201, 52792.000 24/02/17,00:40:58,09,08,1, 11.9,1,1, -1.076, 10509.420, 381.191, 52791.981 24/02/17,00:40:58,10,08,1, 11.9,1,1, -1.076, 10509.410, 381.202, 52791.954 24/02/17,00:40:58,11,08,1, 11.9,1,1, -1.076, 10509.393, 381.206, 52791.992 24/02/17,00:40:58,12,08,1, 11.9,1,1, -1.076, 10509.404, 381.212, 52791.998 24/02/17,00:40:58,13,08,1, 11.9,1,1, -1.076, 10509.423, 381.207, 52791.983 24/02/17,00:40:58,14,08,1, 11.9,1,1, -1.076, 10509.421, 381.207, 52792.015 24/02/17,00:40:58,15,08,1, 11.9,1,1, -1.076, 10509.420, 381.213, 52791.960 24/02/17,00:40:58,16,08,1, 11.9,1,1, -1.076, 10509.436, 381.190, 52791.956 24/02/17,00:40:58,17,08,1, 11.9,1,1, -1.076, 10509.422, 381.193, 52791.989 24/02/17,00:40:58,18,08,1, 11.9,1,1, -1.076, 10509.430, 381.196, 52791.955 24/02/17,00:40:58,19,08,1, 11.9,1,1, -1.076, 10509.420, 381.187, 52792.008 24/02/17,00:40:59,00,07,1, 11.9,1,1, -1.074, 10509.419, 381.187, 52792.008 24/02/17,00:40:59,01,07,1, 11.9,1,1, -1.074, 10509.414, 381.210, 52791.957 24/02/17,00:40:59,02,07,1, 11.9,1,1, -1.074, 10509.416, 381.192, 52791.957 24/02/17,00:40:59,03,07,1, 11.9,1,1, -1.074, 10509.397, 381.212, 52791.969 24/02/17,00:40:59,04,07,1, 11.9,1,1, -1.074, 10509.402, 381.199, 52791.960 24/02/17,00:40:59,05,07,1, 11.9,1,1, -1.074, 10509.402, 381.214, 52791.968 24/02/17,00:40:59,06,07,1, 11.9,1,1, -1.074, 10509.400, 381.199, 52791.982 24/02/17,00:40:59,07,07,1, 11.9,1,1, -1.074, 10509.412, 381.196, 52791.960 24/02/17,00:40:59,08,07,1, 11.9,1,1, -1.074, 10509.401, 381.208, 52791.986 24/02/17,00:40:59,09,07,1, 11.9,1,1, -1.074, 10509.382, 381.209, 52791.980 24/02/17,00:40:59,10,07,1, 11.9,1,1, -1.074, 10509.402, 381.190, 52791.947 24/02/17,00:40:59,11,07,1, 11.9,1,1, -1.074, 10509.415, 381.202, 52791.999 24/02/17,00:40:59,12,07,1, 11.9,1,1, -1.074, 10509.395, 381.190, 52791.976 24/02/17,00:40:59,13,07,1, 11.9,1,1, -1.074, 10509.388, 381.186, 52791.980 24/02/17,00:40:59,14,07,1, 11.9,1,1, -1.074, 10509.409, 381.227, 52791.976 24/02/17,00:40:59,15,07,1, 11.9,1,1, -1.074, 10509.399, 381.219, 52791.975 24/02/17,00:40:59,16,07,1, 11.9,1,1, -1.074, 10509.401, 381.227, 52792.015 24/02/17,00:40:59,17,07,1, 11.9,1,1, -1.074, 10509.424, 381.232, 52791.996 24/02/17,00:40:59,18,07,1, 11.9,1,1, -1.074, 10509.399, 381.219, 52791.981 24/02/17,00:40:59,19,07,1, 11.9,1,1, -1.074, 10509.393, 381.224, 52791.974 24/02/17,00:41:00,00,08,1, 12.0,1,1, -1.081, 10509.386, 381.224, 52791.974 24/02/17,00:41:00,01,08,1, 12.0,1,1, -1.081, 10509.406, 381.202, 52792.046 24/02/17,00:41:00,02,08,1, 12.0,1,1, -1.081, 10509.384, 381.190, 52791.806 24/02/17,00:41:00,03,08,1, 12.0,1,1, -1.081, 10509.388, 381.189, 52791.855 24/02/17,00:41:00,04,08,1, 12.0,1,1, -1.081, 10509.408, 381.156, 52791.833 24/02/17,00:41:00,05,08,1, 12.0,1,1, -1.081, 10509.407, 381.195, 52791.796 24/02/17,00:41:00,06,08,1, 12.0,1,1, -1.081, 10509.381, 381.186, 52791.679 24/02/17,00:41:00,07,08,1, 12.0,1,1, -1.081, 10509.370, 381.177, 52791.710 24/02/17,00:41:00,08,08,1, 12.0,1,1, -1.081, 10509.411, 381.189, 52791.593 24/02/17,00:41:00,09,08,1, 12.0,1,1, -1.081, 10509.415, 381.200, 52791.743 24/02/17,00:41:00,10,08,1, 12.0,1,1, -1.081, 10509.404, 381.185, 52791.755 24/02/17,00:41:00,11,08,1, 12.0,1,1, -1.081, 10509.369, 381.176, 52791.723 24/02/17,00:41:00,12,08,1, 12.0,1,1, -1.081, 10509.412, 381.204, 52791.781 24/02/17,00:41:00,13,08,1, 12.0,1,1, -1.081, 10509.391, 381.207, 52791.811 24/02/17,00:41:00,14,08,1, 12.0,1,1, -1.081, 10509.399, 381.206, 52791.762 24/02/17,00:41:00,15,08,1, 12.0,1,1, -1.081, 10509.397, 381.210, 52791.811 24/02/17,00:41:00,16,08,1, 12.0,1,1, -1.081, 10509.383, 381.188, 52791.812 24/02/17,00:41:00,17,08,1, 12.0,1,1, -1.081, 10509.386, 381.198, 52791.829 24/02/17,00:41:00,18,08,1, 12.0,1,1, -1.081, 10509.398, 381.222, 52791.824 24/02/17,00:41:00,19,08,1, 12.0,1,1, -1.081, 10509.405, 381.206, 52791.821 24/02/17,00:41:01,00,08,1, 11.9,1,1, -1.081, 10509.403, 381.206, 52791.821 24/02/17,00:41:01,01,08,1, 11.9,1,1, -1.081, 10509.422, 381.225, 52791.863 24/02/17,00:41:01,02,08,1, 11.9,1,1, -1.081, 10509.388, 381.215, 52791.855 24/02/17,00:41:01,03,08,1, 11.9,1,1, -1.081, 10509.384, 381.195, 52791.859 24/02/17,00:41:01,04,08,1, 11.9,1,1, -1.081, 10509.424, 381.197, 52792.063 24/02/17,00:41:01,05,08,1, 11.9,1,1, -1.081, 10509.428, 381.219, 52791.793 24/02/17,00:41:01,06,08,1, 11.9,1,1, -1.081, 10509.378, 381.183, 52791.744 24/02/17,00:41:01,07,08,1, 11.9,1,1, -1.081, 10509.400, 381.213, 52791.840 24/02/17,00:41:01,08,08,1, 11.9,1,1, -1.081, 10509.402, 381.215, 52791.821 24/02/17,00:41:01,09,08,1, 11.9,1,1, -1.081, 10509.398, 381.190, 52791.836 24/02/17,00:41:01,10,08,1, 11.9,1,1, -1.081, 10509.393, 381.205, 52791.858 24/02/17,00:41:01,11,08,1, 11.9,1,1, -1.081, 10509.398, 381.217, 52791.856 24/02/17,00:41:01,12,08,1, 11.9,1,1, -1.081, 10509.382, 381.214, 52791.811 24/02/17,00:41:01,13,08,1, 11.9,1,1, -1.081, 10509.399, 381.172, 52791.808 24/02/17,00:41:01,14,08,1, 11.9,1,1, -1.081, 10509.422, 381.205, 52791.859 24/02/17,00:41:01,15,08,1, 11.9,1,1, -1.081, 10509.400, 381.207, 52791.881 24/02/17,00:41:01,16,08,1, 11.9,1,1, -1.081, 10509.405, 381.189, 52791.833 24/02/17,00:41:01,17,08,1, 11.9,1,1, -1.081, 10509.411, 381.206, 52791.864 24/02/17,00:41:01,18,08,1, 11.9,1,1, -1.081, 10509.379, 381.205, 52791.881 24/02/17,00:41:01,19,08,1, 11.9,1,1, -1.081, 10509.393, 381.215, 52791.817 24/02/17,00:41:02,00,08,1, 11.9,1,1, -1.081, 10509.386, 381.215, 52791.817 24/02/17,00:41:02,01,08,1, 11.9,1,1, -1.081, 10509.403, 381.229, 52791.874 24/02/17,00:41:02,02,08,1, 11.9,1,1, -1.081, 10509.398, 381.206, 52791.828 24/02/17,00:41:02,03,08,1, 11.9,1,1, -1.081, 10509.398, 381.212, 52791.849 24/02/17,00:41:02,04,08,1, 11.9,1,1, -1.081, 10509.371, 381.230, 52791.857 24/02/17,00:41:02,05,08,1, 11.9,1,1, -1.081, 10509.371, 381.189, 52791.837 24/02/17,00:41:02,06,08,1, 11.9,1,1, -1.081, 10509.374, 381.215, 52791.826 24/02/17,00:41:02,07,08,1, 11.9,1,1, -1.081, 10509.401, 381.253, 52791.865 24/02/17,00:41:02,08,08,1, 11.9,1,1, -1.081, 10509.375, 381.210, 52791.793 24/02/17,00:41:02,09,08,1, 11.9,1,1, -1.081, 10509.388, 381.232, 52791.852 24/02/17,00:41:02,10,08,1, 11.9,1,1, -1.081, 10509.401, 381.252, 52791.832 24/02/17,00:41:02,11,08,1, 11.9,1,1, -1.081, 10509.408, 381.208, 52791.805 24/02/17,00:41:02,12,08,1, 11.9,1,1, -1.081, 10509.379, 381.194, 52791.835 24/02/17,00:41:02,13,08,1, 11.9,1,1, -1.081, 10509.385, 381.228, 52791.880 24/02/17,00:41:02,14,08,1, 11.9,1,1, -1.081, 10509.400, 381.209, 52791.875 24/02/17,00:41:02,15,08,1, 11.9,1,1, -1.081, 10509.395, 381.198, 52791.857 24/02/17,00:41:02,16,08,1, 11.9,1,1, -1.081, 10509.393, 381.221, 52791.904 24/02/17,00:41:02,17,08,1, 11.9,1,1, -1.081, 10509.389, 381.228, 52791.884 24/02/17,00:41:02,18,08,1, 11.9,1,1, -1.081, 10509.373, 381.186, 52791.847 24/02/17,00:41:02,19,08,1, 11.9,1,1, -1.081, 10509.402, 381.230, 52791.897 24/02/17,00:41:03,00,08,1, 11.9,1,1, -1.077, 10509.394, 381.230, 52791.897 24/02/17,00:41:03,01,08,1, 11.9,1,1, -1.077, 10509.391, 381.204, 52791.850 24/02/17,00:41:03,02,08,1, 11.9,1,1, -1.077, 10509.403, 381.210, 52791.833 24/02/17,00:41:03,03,08,1, 11.9,1,1, -1.077, 10509.372, 381.253, 52791.880 24/02/17,00:41:03,04,08,1, 11.9,1,1, -1.077, 10509.392, 381.170, 52791.682 24/02/17,00:41:03,05,08,1, 11.9,1,1, -1.077, 10509.346, 381.228, 52792.078 24/02/17,00:41:03,06,08,1, 11.9,1,1, -1.077, 10509.371, 381.256, 52791.943 24/02/17,00:41:03,07,08,1, 11.9,1,1, -1.077, 10509.363, 381.212, 52791.929 24/02/17,00:41:03,08,08,1, 11.9,1,1, -1.077, 10509.375, 381.224, 52791.876 24/02/17,00:41:03,09,08,1, 11.9,1,1, -1.077, 10509.377, 381.245, 52791.905 24/02/17,00:41:03,10,08,1, 11.9,1,1, -1.077, 10509.401, 381.220, 52791.847 24/02/17,00:41:03,11,08,1, 11.9,1,1, -1.077, 10509.375, 381.200, 52791.836 24/02/17,00:41:03,12,08,1, 11.9,1,1, -1.077, 10509.387, 381.223, 52791.861 24/02/17,00:41:03,13,08,1, 11.9,1,1, -1.077, 10509.413, 381.199, 52791.850 24/02/17,00:41:03,14,08,1, 11.9,1,1, -1.077, 10509.421, 381.188, 52791.839 24/02/17,00:41:03,15,08,1, 11.9,1,1, -1.077, 10509.397, 381.234, 52791.870 24/02/17,00:41:03,16,08,1, 11.9,1,1, -1.077, 10509.389, 381.222, 52791.889 24/02/17,00:41:03,17,08,1, 11.9,1,1, -1.077, 10509.399, 381.201, 52791.860 24/02/17,00:41:03,18,08,1, 11.9,1,1, -1.077, 10509.407, 381.215, 52791.891 24/02/17,00:41:03,19,08,1, 11.9,1,1, -1.077, 10509.421, 381.225, 52791.920 24/02/17,00:41:04,00,08,1, 11.9,1,1, -1.080, 10509.419, 381.225, 52791.920 24/02/17,00:41:04,01,08,1, 11.9,1,1, -1.080, 10509.376, 381.218, 52791.868 24/02/17,00:41:04,02,08,1, 11.9,1,1, -1.080, 10509.402, 381.241, 52791.890 24/02/17,00:41:04,03,08,1, 11.9,1,1, -1.080, 10509.377, 381.196, 52791.848 24/02/17,00:41:04,04,08,1, 11.9,1,1, -1.080, 10509.395, 381.203, 52791.889 24/02/17,00:41:04,05,08,1, 11.9,1,1, -1.080, 10509.394, 381.196, 52791.903 24/02/17,00:41:04,06,08,1, 11.9,1,1, -1.080, 10509.382, 381.188, 52791.874 24/02/17,00:41:04,07,08,1, 11.9,1,1, -1.080, 10509.390, 381.219, 52791.860 24/02/17,00:41:04,08,08,1, 11.9,1,1, -1.080, 10509.391, 381.237, 52791.913 24/02/17,00:41:04,09,08,1, 11.9,1,1, -1.080, 10509.392, 381.204, 52791.882 24/02/17,00:41:04,10,08,1, 11.9,1,1, -1.080, 10509.392, 381.218, 52791.867 24/02/17,00:41:04,11,08,1, 11.9,1,1, -1.080, 10509.403, 381.228, 52791.889 24/02/17,00:41:04,12,08,1, 11.9,1,1, -1.080, 10509.390, 381.228, 52791.912 24/02/17,00:41:04,13,08,1, 11.9,1,1, -1.080, 10509.409, 381.218, 52791.869 24/02/17,00:41:04,14,08,1, 11.9,1,1, -1.080, 10509.397, 381.235, 52791.886 24/02/17,00:41:04,15,08,1, 11.9,1,1, -1.080, 10509.403, 381.243, 52791.865 24/02/17,00:41:04,16,08,1, 11.9,1,1, -1.080, 10509.391, 381.215, 52791.884 24/02/17,00:41:04,17,08,1, 11.9,1,1, -1.080, 10509.395, 381.234, 52791.970 24/02/17,00:41:04,18,08,1, 11.9,1,1, -1.080, 10509.388, 381.242, 52791.910 24/02/17,00:41:04,19,08,1, 11.9,1,1, -1.080, 10509.356, 381.197, 52791.829 24/02/17,00:41:05,00,07,1, 11.8,1,1, -1.077, 10509.353, 381.197, 52791.829 24/02/17,00:41:05,01,07,1, 11.8,1,1, -1.077, 10509.403, 381.262, 52791.896 24/02/17,00:41:05,02,07,1, 11.8,1,1, -1.077, 10509.403, 381.247, 52791.905 24/02/17,00:41:05,03,07,1, 11.8,1,1, -1.077, 10509.407, 381.247, 52791.889 24/02/17,00:41:05,04,07,1, 11.8,1,1, -1.077, 10509.410, 381.253, 52791.880 24/02/17,00:41:05,05,07,1, 11.8,1,1, -1.077, 10509.383, 381.225, 52791.874 24/02/17,00:41:05,06,07,1, 11.8,1,1, -1.077, 10509.387, 381.219, 52791.879 24/02/17,00:41:05,07,07,1, 11.8,1,1, -1.077, 10509.385, 381.232, 52791.862 24/02/17,00:41:05,08,07,1, 11.8,1,1, -1.077, 10509.383, 381.233, 52791.875 24/02/17,00:41:05,09,07,1, 11.8,1,1, -1.077, 10509.387, 381.240, 52791.839 24/02/17,00:41:05,10,07,1, 11.8,1,1, -1.077, 10509.375, 381.225, 52791.864 24/02/17,00:41:05,11,07,1, 11.8,1,1, -1.077, 10509.383, 381.207, 52791.882 24/02/17,00:41:05,12,07,1, 11.8,1,1, -1.077, 10509.382, 381.219, 52791.863 24/02/17,00:41:05,13,07,1, 11.8,1,1, -1.077, 10509.392, 381.222, 52791.856 24/02/17,00:41:05,14,07,1, 11.8,1,1, -1.077, 10509.390, 381.243, 52791.833 24/02/17,00:41:05,15,07,1, 11.8,1,1, -1.077, 10509.371, 381.234, 52791.867 24/02/17,00:41:05,16,07,1, 11.8,1,1, -1.077, 10509.376, 381.248, 52791.862 24/02/17,00:41:05,17,07,1, 11.8,1,1, -1.077, 10509.382, 381.253, 52791.867 24/02/17,00:41:05,18,07,1, 11.8,1,1, -1.077, 10509.357, 381.238, 52791.863 24/02/17,00:41:05,19,07,1, 11.8,1,1, -1.077, 10509.391, 381.242, 52791.857 24/02/17,00:41:06,00,07,1, 11.9,1,1, -1.077, 10509.386, 381.242, 52791.857 24/02/17,00:41:06,01,07,1, 11.9,1,1, -1.077, 10509.385, 381.248, 52791.878 24/02/17,00:41:06,02,07,1, 11.9,1,1, -1.077, 10509.386, 381.249, 52791.876 24/02/17,00:41:06,03,07,1, 11.9,1,1, -1.077, 10509.403, 381.249, 52791.858 24/02/17,00:41:06,04,07,1, 11.9,1,1, -1.077, 10509.380, 381.236, 52791.836 24/02/17,00:41:06,05,07,1, 11.9,1,1, -1.077, 10509.395, 381.232, 52791.888 24/02/17,00:41:06,06,07,1, 11.9,1,1, -1.077, 10509.402, 381.240, 52791.849 24/02/17,00:41:06,07,07,1, 11.9,1,1, -1.077, 10509.400, 381.245, 52791.845 24/02/17,00:41:06,08,07,1, 11.9,1,1, -1.077, 10509.377, 381.241, 52791.856 24/02/17,00:41:06,09,07,1, 11.9,1,1, -1.077, 10509.391, 381.254, 52791.840 24/02/17,00:41:06,10,07,1, 11.9,1,1, -1.077, 10509.372, 381.242, 52791.854 24/02/17,00:41:06,11,07,1, 11.9,1,1, -1.077, 10509.396, 381.250, 52791.838 24/02/17,00:41:06,12,07,1, 11.9,1,1, -1.077, 10509.394, 381.250, 52791.851 24/02/17,00:41:06,13,07,1, 11.9,1,1, -1.077, 10509.367, 381.281, 52791.898 24/02/17,00:41:06,14,07,1, 11.9,1,1, -1.077, 10509.368, 381.263, 52791.829 24/02/17,00:41:06,15,07,1, 11.9,1,1, -1.077, 10509.382, 381.264, 52791.867 24/02/17,00:41:06,16,07,1, 11.9,1,1, -1.077, 10509.372, 381.234, 52791.817 24/02/17,00:41:06,17,07,1, 11.9,1,1, -1.077, 10509.383, 381.252, 52791.843 24/02/17,00:41:06,18,07,1, 11.9,1,1, -1.077, 10509.385, 381.239, 52791.851 24/02/17,00:41:06,19,07,1, 11.9,1,1, -1.077, 10509.403, 381.227, 52791.873 24/02/17,00:41:07,00,08,1, 11.9,1,1, -1.084, 10509.394, 381.227, 52791.873 24/02/17,00:41:07,01,08,1, 11.9,1,1, -1.084, 10509.390, 381.236, 52791.905 24/02/17,00:41:07,02,08,1, 11.9,1,1, -1.084, 10509.361, 381.224, 52791.873 24/02/17,00:41:07,03,08,1, 11.9,1,1, -1.084, 10509.363, 381.253, 52791.914 24/02/17,00:41:07,04,08,1, 11.9,1,1, -1.084, 10509.403, 381.269, 52791.902 24/02/17,00:41:07,05,08,1, 11.9,1,1, -1.084, 10509.389, 381.246, 52791.882 24/02/17,00:41:07,06,08,1, 11.9,1,1, -1.084, 10509.385, 381.259, 52791.891 24/02/17,00:41:07,07,08,1, 11.9,1,1, -1.084, 10509.376, 381.259, 52791.892 24/02/17,00:41:07,08,08,1, 11.9,1,1, -1.084, 10509.329, 381.266, 52791.985 24/02/17,00:41:07,09,08,1, 11.9,1,1, -1.084, 10509.382, 381.263, 52792.011 24/02/17,00:41:07,10,08,1, 11.9,1,1, -1.084, 10509.351, 381.254, 52791.872 24/02/17,00:41:07,11,08,1, 11.9,1,1, -1.084, 10509.384, 381.249, 52791.883 24/02/17,00:41:07,12,08,1, 11.9,1,1, -1.084, 10509.396, 381.249, 52791.914 24/02/17,00:41:07,13,08,1, 11.9,1,1, -1.084, 10509.352, 381.270, 52791.915 24/02/17,00:41:07,14,08,1, 11.9,1,1, -1.084, 10509.377, 381.273, 52791.905 24/02/17,00:41:07,15,08,1, 11.9,1,1, -1.084, 10509.371, 381.239, 52791.879 24/02/17,00:41:07,16,08,1, 11.9,1,1, -1.084, 10509.381, 381.265, 52791.906 24/02/17,00:41:07,17,08,1, 11.9,1,1, -1.084, 10509.385, 381.246, 52791.868 24/02/17,00:41:07,18,08,1, 11.9,1,1, -1.084, 10509.356, 381.259, 52791.885 24/02/17,00:41:07,19,08,1, 11.9,1,1, -1.084, 10509.377, 381.301, 52791.874 24/02/17,00:41:08,00,08,1, 11.9,1,1, -1.081, 10509.369, 381.301, 52791.874 24/02/17,00:41:08,01,08,1, 11.9,1,1, -1.081, 10509.356, 381.272, 52791.845 24/02/17,00:41:08,02,08,1, 11.9,1,1, -1.081, 10509.383, 381.256, 52791.919 24/02/17,00:41:08,03,08,1, 11.9,1,1, -1.081, 10509.393, 381.271, 52791.909 24/02/17,00:41:08,04,08,1, 11.9,1,1, -1.081, 10509.365, 381.259, 52791.872 24/02/17,00:41:08,05,08,1, 11.9,1,1, -1.081, 10509.372, 381.300, 52791.891 24/02/17,00:41:08,06,08,1, 11.9,1,1, -1.081, 10509.408, 381.287, 52791.908 24/02/17,00:41:08,07,08,1, 11.9,1,1, -1.081, 10509.331, 381.253, 52791.990 24/02/17,00:41:08,08,08,1, 11.9,1,1, -1.081, 10509.359, 381.281, 52791.942 24/02/17,00:41:08,09,08,1, 11.9,1,1, -1.081, 10509.380, 381.282, 52791.936 24/02/17,00:41:08,10,08,1, 11.9,1,1, -1.081, 10509.342, 381.280, 52791.889 24/02/17,00:41:08,11,08,1, 11.9,1,1, -1.081, 10509.385, 381.256, 52791.885 24/02/17,00:41:08,12,08,1, 11.9,1,1, -1.081, 10509.375, 381.294, 52791.878 24/02/17,00:41:08,13,08,1, 11.9,1,1, -1.081, 10509.364, 381.265, 52791.848 24/02/17,00:41:08,14,08,1, 11.9,1,1, -1.081, 10509.367, 381.257, 52791.882 24/02/17,00:41:08,15,08,1, 11.9,1,1, -1.081, 10509.385, 381.300, 52791.937 24/02/17,00:41:08,16,08,1, 11.9,1,1, -1.081, 10509.357, 381.273, 52791.886 24/02/17,00:41:08,17,08,1, 11.9,1,1, -1.081, 10509.373, 381.253, 52791.842 24/02/17,00:41:08,18,08,1, 11.9,1,1, -1.081, 10509.349, 381.300, 52791.900 24/02/17,00:41:08,19,08,1, 11.9,1,1, -1.081, 10509.380, 381.269, 52791.883 24/02/17,00:41:09,00,07,1, 12.0,1,1, -1.077, 10509.378, 381.269, 52791.883 24/02/17,00:41:09,01,07,1, 12.0,1,1, -1.077, 10509.366, 381.286, 52791.884 24/02/17,00:41:09,02,07,1, 12.0,1,1, -1.077, 10509.350, 381.297, 52791.895 24/02/17,00:41:09,03,07,1, 12.0,1,1, -1.077, 10509.355, 381.274, 52791.870 24/02/17,00:41:09,04,07,1, 12.0,1,1, -1.077, 10509.371, 381.295, 52791.886 24/02/17,00:41:09,05,07,1, 12.0,1,1, -1.077, 10509.369, 381.282, 52791.876 24/02/17,00:41:09,06,07,1, 12.0,1,1, -1.077, 10509.373, 381.260, 52791.876 24/02/17,00:41:09,07,07,1, 12.0,1,1, -1.077, 10509.393, 381.277, 52791.892 24/02/17,00:41:09,08,07,1, 12.0,1,1, -1.077, 10509.369, 381.326, 52791.919 24/02/17,00:41:09,09,07,1, 12.0,1,1, -1.077, 10509.371, 381.256, 52791.893 24/02/17,00:41:09,10,07,1, 12.0,1,1, -1.077, 10509.362, 381.271, 52791.863 24/02/17,00:41:09,11,07,1, 12.0,1,1, -1.077, 10509.377, 381.303, 52791.947 24/02/17,00:41:09,12,07,1, 12.0,1,1, -1.077, 10509.370, 381.280, 52791.899 24/02/17,00:41:09,13,07,1, 12.0,1,1, -1.077, 10509.380, 381.252, 52791.919 24/02/17,00:41:09,14,07,1, 12.0,1,1, -1.077, 10509.376, 381.287, 52791.910 24/02/17,00:41:09,15,07,1, 12.0,1,1, -1.077, 10509.373, 381.283, 52791.917 24/02/17,00:41:09,16,07,1, 12.0,1,1, -1.077, 10509.351, 381.259, 52791.882 24/02/17,00:41:09,17,07,1, 12.0,1,1, -1.077, 10509.331, 381.288, 52791.898 24/02/17,00:41:09,18,07,1, 12.0,1,1, -1.077, 10509.362, 381.335, 52791.939 24/02/17,00:41:09,19,07,1, 12.0,1,1, -1.077, 10509.337, 381.272, 52791.856 24/02/17,00:41:10,00,07,1, 11.9,1,1, -1.077, 10509.336, 381.272, 52791.856 24/02/17,00:41:10,01,07,1, 11.9,1,1, -1.077, 10509.358, 381.308, 52791.882 24/02/17,00:41:10,02,07,1, 11.9,1,1, -1.077, 10509.364, 381.282, 52791.894 24/02/17,00:41:10,03,07,1, 11.9,1,1, -1.077, 10509.356, 381.316, 52791.918 24/02/17,00:41:10,04,07,1, 11.9,1,1, -1.077, 10509.388, 381.323, 52791.937 24/02/17,00:41:10,05,07,1, 11.9,1,1, -1.077, 10509.338, 381.283, 52791.837 24/02/17,00:41:10,06,07,1, 11.9,1,1, -1.077, 10509.336, 381.303, 52791.861 24/02/17,00:41:10,07,07,1, 11.9,1,1, -1.077, 10509.359, 381.306, 52791.934 24/02/17,00:41:10,08,07,1, 11.9,1,1, -1.077, 10509.322, 381.284, 52791.908 24/02/17,00:41:10,09,07,1, 11.9,1,1, -1.077, 10509.339, 381.287, 52791.867 24/02/17,00:41:10,10,07,1, 11.9,1,1, -1.077, 10509.354, 381.326, 52791.899 24/02/17,00:41:10,11,07,1, 11.9,1,1, -1.077, 10509.356, 381.299, 52791.904 24/02/17,00:41:10,12,07,1, 11.9,1,1, -1.077, 10509.361, 381.281, 52791.858 24/02/17,00:41:10,13,07,1, 11.9,1,1, -1.077, 10509.342, 381.301, 52791.917 24/02/17,00:41:10,14,07,1, 11.9,1,1, -1.077, 10509.321, 381.278, 52791.900 24/02/17,00:41:10,15,07,1, 11.9,1,1, -1.077, 10509.330, 381.283, 52791.921 24/02/17,00:41:10,16,07,1, 11.9,1,1, -1.077, 10509.336, 381.295, 52791.903 24/02/17,00:41:10,17,07,1, 11.9,1,1, -1.077, 10509.328, 381.300, 52791.920 24/02/17,00:41:10,18,07,1, 11.9,1,1, -1.077, 10509.334, 381.297, 52791.860 24/02/17,00:41:10,19,07,1, 11.9,1,1, -1.077, 10509.342, 381.324, 52791.889 24/02/17,00:41:11,00,07,1, 11.9,1,1, -1.076, 10509.336, 381.324, 52791.889 24/02/17,00:41:11,01,07,1, 11.9,1,1, -1.076, 10509.336, 381.280, 52791.901 24/02/17,00:41:11,02,07,1, 11.9,1,1, -1.076, 10509.345, 381.288, 52791.900 24/02/17,00:41:11,03,07,1, 11.9,1,1, -1.076, 10509.326, 381.283, 52791.909 24/02/17,00:41:11,04,07,1, 11.9,1,1, -1.076, 10509.347, 381.282, 52791.903 24/02/17,00:41:11,05,07,1, 11.9,1,1, -1.076, 10509.339, 381.291, 52791.897 24/02/17,00:41:11,06,07,1, 11.9,1,1, -1.076, 10509.381, 381.273, 52791.729 24/02/17,00:41:11,07,07,1, 11.9,1,1, -1.076, 10509.307, 381.277, 52791.746 24/02/17,00:41:11,08,07,1, 11.9,1,1, -1.076, 10509.323, 381.315, 52791.928 24/02/17,00:41:11,09,07,1, 11.9,1,1, -1.076, 10509.333, 381.302, 52791.914 24/02/17,00:41:11,10,07,1, 11.9,1,1, -1.076, 10509.329, 381.301, 52791.925 24/02/17,00:41:11,11,07,1, 11.9,1,1, -1.076, 10509.319, 381.322, 52791.929 24/02/17,00:41:11,12,07,1, 11.9,1,1, -1.076, 10509.316, 381.300, 52791.911 24/02/17,00:41:11,13,07,1, 11.9,1,1, -1.076, 10509.325, 381.315, 52791.879 24/02/17,00:41:11,14,07,1, 11.9,1,1, -1.076, 10509.315, 381.308, 52791.850 24/02/17,00:41:11,15,07,1, 11.9,1,1, -1.076, 10509.328, 381.292, 52791.906 24/02/17,00:41:11,16,07,1, 11.9,1,1, -1.076, 10509.323, 381.300, 52791.937 24/02/17,00:41:11,17,07,1, 11.9,1,1, -1.076, 10509.321, 381.317, 52791.916 24/02/17,00:41:11,18,07,1, 11.9,1,1, -1.076, 10509.310, 381.288, 52791.912 24/02/17,00:41:11,19,07,1, 11.9,1,1, -1.076, 10509.327, 381.293, 52791.894 24/02/17,00:41:12,00,08,1, 11.9,1,1, -1.079, 10509.319, 381.293, 52791.894 24/02/17,00:41:12,01,08,1, 11.9,1,1, -1.079, 10509.305, 381.311, 52791.867 24/02/17,00:41:12,02,08,1, 11.9,1,1, -1.079, 10509.331, 381.294, 52791.935 24/02/17,00:41:12,03,08,1, 11.9,1,1, -1.079, 10509.274, 381.317, 52791.903 24/02/17,00:41:12,04,08,1, 11.9,1,1, -1.079, 10509.325, 381.313, 52791.844 24/02/17,00:41:12,05,08,1, 11.9,1,1, -1.079, 10509.275, 381.292, 52791.895 24/02/17,00:41:12,06,08,1, 11.9,1,1, -1.079, 10509.291, 381.334, 52791.947 24/02/17,00:41:12,07,08,1, 11.9,1,1, -1.079, 10509.306, 381.322, 52791.937 24/02/17,00:41:12,08,08,1, 11.9,1,1, -1.079, 10509.291, 381.285, 52791.916 24/02/17,00:41:12,09,08,1, 11.9,1,1, -1.079, 10509.292, 381.291, 52791.950 24/02/17,00:41:12,10,08,1, 11.9,1,1, -1.079, 10509.283, 381.293, 52791.935 24/02/17,00:41:12,11,08,1, 11.9,1,1, -1.079, 10509.311, 381.303, 52791.904 24/02/17,00:41:12,12,08,1, 11.9,1,1, -1.079, 10509.302, 381.299, 52791.921 24/02/17,00:41:12,13,08,1, 11.9,1,1, -1.079, 10509.285, 381.330, 52791.913 24/02/17,00:41:12,14,08,1, 11.9,1,1, -1.079, 10509.291, 381.294, 52791.906 24/02/17,00:41:12,15,08,1, 11.9,1,1, -1.079, 10509.314, 381.305, 52791.927 24/02/17,00:41:12,16,08,1, 11.9,1,1, -1.079, 10509.297, 381.354, 52791.939 24/02/17,00:41:12,17,08,1, 11.9,1,1, -1.079, 10509.280, 381.328, 52791.925 24/02/17,00:41:12,18,08,1, 11.9,1,1, -1.079, 10509.301, 381.304, 52791.948 24/02/17,00:41:12,19,08,1, 11.9,1,1, -1.079, 10509.314, 381.339, 52791.939 24/02/17,00:41:13,00,07,1, 11.9,1,1, -1.079, 10509.311, 381.339, 52791.939 24/02/17,00:41:13,01,07,1, 11.9,1,1, -1.079, 10509.277, 381.311, 52791.900 24/02/17,00:41:13,02,07,1, 11.9,1,1, -1.079, 10509.301, 381.316, 52791.913 24/02/17,00:41:13,03,07,1, 11.9,1,1, -1.079, 10509.305, 381.322, 52791.933 24/02/17,00:41:13,04,07,1, 11.9,1,1, -1.079, 10509.303, 381.308, 52791.917 24/02/17,00:41:13,05,07,1, 11.9,1,1, -1.079, 10509.291, 381.339, 52791.925 24/02/17,00:41:13,06,07,1, 11.9,1,1, -1.079, 10509.291, 381.325, 52791.833 24/02/17,00:41:13,07,07,1, 11.9,1,1, -1.079, 10509.287, 381.301, 52791.964 24/02/17,00:41:13,08,07,1, 11.9,1,1, -1.079, 10509.297, 381.305, 52791.952 24/02/17,00:41:13,09,07,1, 11.9,1,1, -1.079, 10509.288, 381.335, 52791.927 24/02/17,00:41:13,10,07,1, 11.9,1,1, -1.079, 10509.281, 381.294, 52791.920 24/02/17,00:41:13,11,07,1, 11.9,1,1, -1.079, 10509.314, 381.329, 52791.930 24/02/17,00:41:13,12,07,1, 11.9,1,1, -1.079, 10509.271, 381.355, 52791.913 24/02/17,00:41:13,13,07,1, 11.9,1,1, -1.079, 10509.282, 381.301, 52791.933 24/02/17,00:41:13,14,07,1, 11.9,1,1, -1.079, 10509.293, 381.333, 52791.942 24/02/17,00:41:13,15,07,1, 11.9,1,1, -1.079, 10509.272, 381.333, 52791.944 24/02/17,00:41:13,16,07,1, 11.9,1,1, -1.079, 10509.261, 381.319, 52791.915 24/02/17,00:41:13,17,07,1, 11.9,1,1, -1.079, 10509.287, 381.328, 52791.940 24/02/17,00:41:13,18,07,1, 11.9,1,1, -1.079, 10509.277, 381.346, 52791.969 24/02/17,00:41:13,19,07,1, 11.9,1,1, -1.079, 10509.308, 381.350, 52791.947 24/02/17,00:41:14,00,08,1, 12.0,1,1, -1.074, 10509.303, 381.350, 52791.947 24/02/17,00:41:14,01,08,1, 12.0,1,1, -1.074, 10509.289, 381.348, 52791.959 24/02/17,00:41:14,02,08,1, 12.0,1,1, -1.074, 10509.262, 381.345, 52792.052 24/02/17,00:41:14,03,08,1, 12.0,1,1, -1.074, 10509.280, 381.308, 52791.921 24/02/17,00:41:14,04,08,1, 12.0,1,1, -1.074, 10509.247, 381.353, 52792.055 24/02/17,00:41:14,05,08,1, 12.0,1,1, -1.074, 10509.289, 381.346, 52791.984 24/02/17,00:41:14,06,08,1, 12.0,1,1, -1.074, 10509.285, 381.298, 52791.945 24/02/17,00:41:14,07,08,1, 12.0,1,1, -1.074, 10509.294, 381.348, 52791.969 24/02/17,00:41:14,08,08,1, 12.0,1,1, -1.074, 10509.266, 381.340, 52791.959 24/02/17,00:41:14,09,08,1, 12.0,1,1, -1.074, 10509.261, 381.345, 52791.933 24/02/17,00:41:14,10,08,1, 12.0,1,1, -1.074, 10509.256, 381.339, 52791.908 24/02/17,00:41:14,11,08,1, 12.0,1,1, -1.074, 10509.278, 381.374, 52791.959 24/02/17,00:41:14,12,08,1, 12.0,1,1, -1.074, 10509.281, 381.323, 52791.949 24/02/17,00:41:14,13,08,1, 12.0,1,1, -1.074, 10509.253, 381.335, 52791.916 24/02/17,00:41:14,14,08,1, 12.0,1,1, -1.074, 10509.270, 381.340, 52791.955 24/02/17,00:41:14,15,08,1, 12.0,1,1, -1.074, 10509.279, 381.333, 52791.947 24/02/17,00:41:14,16,08,1, 12.0,1,1, -1.074, 10509.243, 381.304, 52791.933 24/02/17,00:41:14,17,08,1, 12.0,1,1, -1.074, 10509.260, 381.356, 52791.942 24/02/17,00:41:14,18,08,1, 12.0,1,1, -1.074, 10509.249, 381.340, 52791.931 24/02/17,00:41:14,19,08,1, 12.0,1,1, -1.074, 10509.262, 381.341, 52791.919 24/02/17,00:41:15,00,08,1, 11.9,1,1, -1.076, 10509.261, 381.341, 52791.919 24/02/17,00:41:15,01,08,1, 11.9,1,1, -1.076, 10509.270, 381.330, 52791.967 24/02/17,00:41:15,02,08,1, 11.9,1,1, -1.076, 10509.241, 381.309, 52791.905 24/02/17,00:41:15,03,08,1, 11.9,1,1, -1.076, 10509.262, 381.339, 52791.943 24/02/17,00:41:15,04,08,1, 11.9,1,1, -1.076, 10509.257, 381.374, 52791.927 24/02/17,00:41:15,05,08,1, 11.9,1,1, -1.076, 10509.237, 381.356, 52791.932 24/02/17,00:41:15,06,08,1, 11.9,1,1, -1.076, 10509.267, 381.379, 52791.913 24/02/17,00:41:15,07,08,1, 11.9,1,1, -1.076, 10509.260, 381.353, 52791.950 24/02/17,00:41:15,08,08,1, 11.9,1,1, -1.076, 10509.246, 381.335, 52791.913 24/02/17,00:41:15,09,08,1, 11.9,1,1, -1.076, 10509.259, 381.341, 52791.951 24/02/17,00:41:15,10,08,1, 11.9,1,1, -1.076, 10509.249, 381.368, 52791.972 24/02/17,00:41:15,11,08,1, 11.9,1,1, -1.076, 10509.259, 381.325, 52791.909 24/02/17,00:41:15,12,08,1, 11.9,1,1, -1.076, 10509.224, 381.341, 52791.906 24/02/17,00:41:15,13,08,1, 11.9,1,1, -1.076, 10509.249, 381.363, 52791.944 24/02/17,00:41:15,14,08,1, 11.9,1,1, -1.076, 10509.236, 381.340, 52791.893 24/02/17,00:41:15,15,08,1, 11.9,1,1, -1.076, 10509.263, 381.325, 52791.904 24/02/17,00:41:15,16,08,1, 11.9,1,1, -1.076, 10509.235, 381.341, 52791.918 24/02/17,00:41:15,17,08,1, 11.9,1,1, -1.076, 10509.259, 381.338, 52791.925 24/02/17,00:41:15,18,08,1, 11.9,1,1, -1.076, 10509.243, 381.324, 52791.948 24/02/17,00:41:15,19,08,1, 11.9,1,1, -1.076, 10509.265, 381.359, 52791.942 24/02/17,00:41:16,00,08,1, 11.9,1,1, -1.078, 10509.261, 381.359, 52791.942 24/02/17,00:41:16,01,08,1, 11.9,1,1, -1.078, 10509.232, 381.327, 52791.915 24/02/17,00:41:16,02,08,1, 11.9,1,1, -1.078, 10509.259, 381.341, 52791.915 24/02/17,00:41:16,03,08,1, 11.9,1,1, -1.078, 10509.273, 381.375, 52791.931 24/02/17,00:41:16,04,08,1, 11.9,1,1, -1.078, 10509.221, 381.347, 52791.932 24/02/17,00:41:16,05,08,1, 11.9,1,1, -1.078, 10509.234, 381.370, 52791.921 24/02/17,00:41:16,06,08,1, 11.9,1,1, -1.078, 10509.264, 381.368, 52791.960 24/02/17,00:41:16,07,08,1, 11.9,1,1, -1.078, 10509.231, 381.326, 52791.907 24/02/17,00:41:16,08,08,1, 11.9,1,1, -1.078, 10509.247, 381.375, 52791.920 24/02/17,00:41:16,09,08,1, 11.9,1,1, -1.078, 10509.256, 381.383, 52791.962 24/02/17,00:41:16,10,08,1, 11.9,1,1, -1.078, 10509.210, 381.336, 52791.890 24/02/17,00:41:16,11,08,1, 11.9,1,1, -1.078, 10509.233, 381.324, 52791.906 24/02/17,00:41:16,12,08,1, 11.9,1,1, -1.078, 10509.236, 381.382, 52791.963 24/02/17,00:41:16,13,08,1, 11.9,1,1, -1.078, 10509.227, 381.348, 52791.874 24/02/17,00:41:16,14,08,1, 11.9,1,1, -1.078, 10509.230, 381.330, 52791.905 24/02/17,00:41:16,15,08,1, 11.9,1,1, -1.078, 10509.252, 381.369, 52791.912 24/02/17,00:41:16,16,08,1, 11.9,1,1, -1.078, 10509.225, 381.358, 52791.931 24/02/17,00:41:16,17,08,1, 11.9,1,1, -1.078, 10509.237, 381.333, 52791.902 24/02/17,00:41:16,18,08,1, 11.9,1,1, -1.078, 10509.237, 381.375, 52791.907 24/02/17,00:41:16,19,08,1, 11.9,1,1, -1.078, 10509.222, 381.385, 52791.921 24/02/17,00:41:17,00,08,1, 11.9,1,1, -1.080, 10509.219, 381.385, 52791.921 24/02/17,00:41:17,01,08,1, 11.9,1,1, -1.080, 10509.231, 381.371, 52791.929 24/02/17,00:41:17,02,08,1, 11.9,1,1, -1.080, 10509.229, 381.382, 52791.938 24/02/17,00:41:17,03,08,1, 11.9,1,1, -1.080, 10509.226, 381.367, 52791.929 24/02/17,00:41:17,04,08,1, 11.9,1,1, -1.080, 10509.213, 381.371, 52791.947 24/02/17,00:41:17,05,08,1, 11.9,1,1, -1.080, 10509.234, 381.384, 52791.934 24/02/17,00:41:17,06,08,1, 11.9,1,1, -1.080, 10509.217, 381.364, 52791.916 24/02/17,00:41:17,07,08,1, 11.9,1,1, -1.080, 10509.209, 381.373, 52791.919 24/02/17,00:41:17,08,08,1, 11.9,1,1, -1.080, 10509.195, 381.396, 52791.925 24/02/17,00:41:17,09,08,1, 11.9,1,1, -1.080, 10509.215, 381.380, 52791.889 24/02/17,00:41:17,10,08,1, 11.9,1,1, -1.080, 10509.215, 381.355, 52791.898 24/02/17,00:41:17,11,08,1, 11.9,1,1, -1.080, 10509.199, 381.418, 52791.913 24/02/17,00:41:17,12,08,1, 11.9,1,1, -1.080, 10509.221, 381.368, 52791.912 24/02/17,00:41:17,13,08,1, 11.9,1,1, -1.080, 10509.197, 381.377, 52791.883 24/02/17,00:41:17,14,08,1, 11.9,1,1, -1.080, 10509.207, 381.388, 52791.886 24/02/17,00:41:17,15,08,1, 11.9,1,1, -1.080, 10509.199, 381.384, 52791.895 24/02/17,00:41:17,16,08,1, 11.9,1,1, -1.080, 10509.216, 381.351, 52791.877 24/02/17,00:41:17,17,08,1, 11.9,1,1, -1.080, 10509.222, 381.388, 52791.885 24/02/17,00:41:17,18,08,1, 11.9,1,1, -1.080, 10509.209, 381.414, 52791.879 24/02/17,00:41:17,19,08,1, 11.9,1,1, -1.080, 10509.189, 381.365, 52791.892 24/02/17,00:41:18,00,08,1, 11.9,1,1, -1.079, 10509.186, 381.365, 52791.892 24/02/17,00:41:18,01,08,1, 11.9,1,1, -1.079, 10509.187, 381.380, 52791.902 24/02/17,00:41:18,02,08,1, 11.9,1,1, -1.079, 10509.195, 381.362, 52791.856 24/02/17,00:41:18,03,08,1, 11.9,1,1, -1.079, 10509.190, 381.383, 52791.892 24/02/17,00:41:18,04,08,1, 11.9,1,1, -1.079, 10509.200, 381.409, 52791.922 24/02/17,00:41:18,05,08,1, 11.9,1,1, -1.079, 10509.189, 381.370, 52791.883 24/02/17,00:41:18,06,08,1, 11.9,1,1, -1.079, 10509.184, 381.368, 52791.852 24/02/17,00:41:18,07,08,1, 11.9,1,1, -1.079, 10509.176, 381.421, 52791.905 24/02/17,00:41:18,08,08,1, 11.9,1,1, -1.079, 10509.184, 381.400, 52791.837 24/02/17,00:41:18,09,08,1, 11.9,1,1, -1.079, 10509.183, 381.364, 52791.868 24/02/17,00:41:18,10,08,1, 11.9,1,1, -1.079, 10509.179, 381.421, 52791.909 24/02/17,00:41:18,11,08,1, 11.9,1,1, -1.079, 10509.202, 381.402, 52791.908 24/02/17,00:41:18,12,08,1, 11.9,1,1, -1.079, 10509.163, 381.368, 52791.874 24/02/17,00:41:18,13,08,1, 11.9,1,1, -1.079, 10509.189, 381.405, 52791.886 24/02/17,00:41:18,14,08,1, 11.9,1,1, -1.079, 10509.211, 381.381, 52791.746 24/02/17,00:41:18,15,08,1, 11.9,1,1, -1.079, 10509.138, 381.370, 52791.860 24/02/17,00:41:18,16,08,1, 11.9,1,1, -1.079, 10509.178, 381.391, 52791.886 24/02/17,00:41:18,17,08,1, 11.9,1,1, -1.079, 10509.177, 381.406, 52791.909 24/02/17,00:41:18,18,08,1, 11.9,1,1, -1.079, 10509.186, 381.360, 52791.898 24/02/17,00:41:18,19,08,1, 11.9,1,1, -1.079, 10509.175, 381.381, 52791.907 24/02/17,00:41:19,00,08,1, 11.9,1,1, -1.077, 10509.169, 381.381, 52791.907 24/02/17,00:41:19,01,08,1, 11.9,1,1, -1.077, 10509.178, 381.356, 52791.889 24/02/17,00:41:19,02,08,1, 11.9,1,1, -1.077, 10509.170, 381.378, 52791.917 24/02/17,00:41:19,03,08,1, 11.9,1,1, -1.077, 10509.164, 381.408, 52791.905 24/02/17,00:41:19,04,08,1, 11.9,1,1, -1.077, 10509.180, 381.386, 52791.895 24/02/17,00:41:19,05,08,1, 11.9,1,1, -1.077, 10509.171, 381.377, 52791.878 24/02/17,00:41:19,06,08,1, 11.9,1,1, -1.077, 10509.200, 381.411, 52791.921 24/02/17,00:41:19,07,08,1, 11.9,1,1, -1.077, 10509.172, 381.384, 52791.876 24/02/17,00:41:19,08,08,1, 11.9,1,1, -1.077, 10509.175, 381.373, 52791.869 24/02/17,00:41:19,09,08,1, 11.9,1,1, -1.077, 10509.158, 381.401, 52791.907 24/02/17,00:41:19,10,08,1, 11.9,1,1, -1.077, 10509.185, 381.374, 52791.886 24/02/17,00:41:19,11,08,1, 11.9,1,1, -1.077, 10509.173, 381.379, 52791.886 24/02/17,00:41:19,12,08,1, 11.9,1,1, -1.077, 10509.189, 381.412, 52791.897 24/02/17,00:41:19,13,08,1, 11.9,1,1, -1.077, 10509.185, 381.407, 52791.893 24/02/17,00:41:19,14,08,1, 11.9,1,1, -1.077, 10509.155, 381.370, 52791.867 24/02/17,00:41:19,15,08,1, 11.9,1,1, -1.077, 10509.166, 381.386, 52791.857 24/02/17,00:41:19,16,08,1, 11.9,1,1, -1.077, 10509.222, 381.372, 52791.623 24/02/17,00:41:19,17,08,1, 11.9,1,1, -1.077, 10509.184, 381.366, 52791.752 24/02/17,00:41:19,18,08,1, 11.9,1,1, -1.077, 10509.172, 381.391, 52791.841 24/02/17,00:41:19,19,08,1, 11.9,1,1, -1.077, 10509.172, 381.406, 52791.899 24/02/17,00:41:20,00,08,1, 12.0,1,1, -1.077, 10509.169, 381.406, 52791.899 24/02/17,00:41:20,01,08,1, 12.0,1,1, -1.077, 10509.163, 381.394, 52791.879 24/02/17,00:41:20,02,08,1, 12.0,1,1, -1.077, 10509.164, 381.402, 52791.890 24/02/17,00:41:20,03,08,1, 12.0,1,1, -1.077, 10509.175, 381.382, 52791.892 24/02/17,00:41:20,04,08,1, 12.0,1,1, -1.077, 10509.156, 381.391, 52791.897 24/02/17,00:41:20,05,08,1, 12.0,1,1, -1.077, 10509.168, 381.400, 52791.908 24/02/17,00:41:20,06,08,1, 12.0,1,1, -1.077, 10509.147, 381.415, 52791.922 24/02/17,00:41:20,07,08,1, 12.0,1,1, -1.077, 10509.151, 381.384, 52791.910 24/02/17,00:41:20,08,08,1, 12.0,1,1, -1.077, 10509.170, 381.412, 52791.957 24/02/17,00:41:20,09,08,1, 12.0,1,1, -1.077, 10509.171, 381.398, 52791.953 24/02/17,00:41:20,10,08,1, 12.0,1,1, -1.077, 10509.176, 381.397, 52791.913 24/02/17,00:41:20,11,08,1, 12.0,1,1, -1.077, 10509.158, 381.394, 52791.941 24/02/17,00:41:20,12,08,1, 12.0,1,1, -1.077, 10509.179, 381.384, 52791.897 24/02/17,00:41:20,13,08,1, 12.0,1,1, -1.077, 10509.154, 381.390, 52791.890 24/02/17,00:41:20,14,08,1, 12.0,1,1, -1.077, 10509.151, 381.388, 52791.880 24/02/17,00:41:20,15,08,1, 12.0,1,1, -1.077, 10509.166, 381.401, 52791.911 24/02/17,00:41:20,16,08,1, 12.0,1,1, -1.077, 10509.149, 381.418, 52791.904 24/02/17,00:41:20,17,08,1, 12.0,1,1, -1.077, 10509.176, 381.385, 52791.902 24/02/17,00:41:20,18,08,1, 12.0,1,1, -1.077, 10509.164, 381.411, 52791.913 24/02/17,00:41:20,19,08,1, 12.0,1,1, -1.077, 10509.161, 381.417, 52791.935 24/02/17,00:41:21,00,08,1, 11.9,1,1, -1.080, 10509.161, 381.417, 52791.935 24/02/17,00:41:21,01,08,1, 11.9,1,1, -1.080, 10509.163, 381.389, 52791.934 24/02/17,00:41:21,02,08,1, 11.9,1,1, -1.080, 10509.160, 381.415, 52791.916 24/02/17,00:41:21,03,08,1, 11.9,1,1, -1.080, 10509.142, 381.398, 52791.931 24/02/17,00:41:21,04,08,1, 11.9,1,1, -1.080, 10509.142, 381.401, 52791.903 24/02/17,00:41:21,05,08,1, 11.9,1,1, -1.080, 10509.151, 381.408, 52791.902 24/02/17,00:41:21,06,08,1, 11.9,1,1, -1.080, 10509.152, 381.394, 52791.894 24/02/17,00:41:21,07,08,1, 11.9,1,1, -1.080, 10509.135, 381.394, 52791.943 24/02/17,00:41:21,08,08,1, 11.9,1,1, -1.080, 10509.134, 381.401, 52791.935 24/02/17,00:41:21,09,08,1, 11.9,1,1, -1.080, 10509.131, 381.400, 52791.959 24/02/17,00:41:21,10,08,1, 11.9,1,1, -1.080, 10509.133, 381.383, 52791.918 24/02/17,00:41:21,11,08,1, 11.9,1,1, -1.080, 10509.147, 381.407, 52791.919 24/02/17,00:41:21,12,08,1, 11.9,1,1, -1.080, 10509.154, 381.405, 52791.967 24/02/17,00:41:21,13,08,1, 11.9,1,1, -1.080, 10509.121, 381.405, 52792.009 24/02/17,00:41:21,14,08,1, 11.9,1,1, -1.080, 10509.160, 381.383, 52791.868 24/02/17,00:41:21,15,08,1, 11.9,1,1, -1.080, 10509.165, 381.410, 52791.913 24/02/17,00:41:21,16,08,1, 11.9,1,1, -1.080, 10509.134, 381.418, 52791.932 24/02/17,00:41:21,17,08,1, 11.9,1,1, -1.080, 10509.118, 381.413, 52791.890 24/02/17,00:41:21,18,08,1, 11.9,1,1, -1.080, 10509.133, 381.418, 52791.918 24/02/17,00:41:21,19,08,1, 11.9,1,1, -1.080, 10509.145, 381.413, 52791.868 24/02/17,00:41:22,00,08,1, 11.9,1,1, -1.077, 10509.144, 381.413, 52791.868 24/02/17,00:41:22,01,08,1, 11.9,1,1, -1.077, 10509.139, 381.422, 52791.951 24/02/17,00:41:22,02,08,1, 11.9,1,1, -1.077, 10509.153, 381.428, 52791.933 24/02/17,00:41:22,03,08,1, 11.9,1,1, -1.077, 10509.140, 381.414, 52791.901 24/02/17,00:41:22,04,08,1, 11.9,1,1, -1.077, 10509.146, 381.424, 52791.943 24/02/17,00:41:22,05,08,1, 11.9,1,1, -1.077, 10509.149, 381.458, 52791.931 24/02/17,00:41:22,06,08,1, 11.9,1,1, -1.077, 10509.115, 381.413, 52791.930 24/02/17,00:41:22,07,08,1, 11.9,1,1, -1.077, 10509.120, 381.411, 52791.922 24/02/17,00:41:22,08,08,1, 11.9,1,1, -1.077, 10509.137, 381.448, 52791.942 24/02/17,00:41:22,09,08,1, 11.9,1,1, -1.077, 10509.109, 381.426, 52791.943 24/02/17,00:41:22,10,08,1, 11.9,1,1, -1.077, 10509.104, 381.415, 52791.929 24/02/17,00:41:22,11,08,1, 11.9,1,1, -1.077, 10509.090, 381.455, 52791.959 24/02/17,00:41:22,12,08,1, 11.9,1,1, -1.077, 10509.109, 381.408, 52791.931 24/02/17,00:41:22,13,08,1, 11.9,1,1, -1.077, 10509.124, 381.413, 52791.913 24/02/17,00:41:22,14,08,1, 11.9,1,1, -1.077, 10509.132, 381.444, 52791.907 24/02/17,00:41:22,15,08,1, 11.9,1,1, -1.077, 10509.121, 381.434, 52791.922 24/02/17,00:41:22,16,08,1, 11.9,1,1, -1.077, 10509.101, 381.388, 52791.897 24/02/17,00:41:22,17,08,1, 11.9,1,1, -1.077, 10509.154, 381.397, 52791.688 24/02/17,00:41:22,18,08,1, 11.9,1,1, -1.077, 10509.125, 381.407, 52791.850 24/02/17,00:41:22,19,08,1, 11.9,1,1, -1.077, 10509.124, 381.401, 52791.850 24/02/17,00:41:23,00,08,1, 11.9,1,1, -1.077, 10509.119, 381.401, 52791.850 24/02/17,00:41:23,01,08,1, 11.9,1,1, -1.077, 10509.127, 381.436, 52791.918 24/02/17,00:41:23,02,08,1, 11.9,1,1, -1.077, 10509.096, 381.393, 52791.903 24/02/17,00:41:23,03,08,1, 11.9,1,1, -1.077, 10509.107, 381.413, 52791.956 24/02/17,00:41:23,04,08,1, 11.9,1,1, -1.077, 10509.106, 381.459, 52791.951 24/02/17,00:41:23,05,08,1, 11.9,1,1, -1.077, 10509.113, 381.407, 52791.892 24/02/17,00:41:23,06,08,1, 11.9,1,1, -1.077, 10509.100, 381.429, 52791.953 24/02/17,00:41:23,07,08,1, 11.9,1,1, -1.077, 10509.117, 381.444, 52791.915 24/02/17,00:41:23,08,08,1, 11.9,1,1, -1.077, 10509.105, 381.412, 52791.919 24/02/17,00:41:23,09,08,1, 11.9,1,1, -1.077, 10509.086, 381.422, 52791.895 24/02/17,00:41:23,10,08,1, 11.9,1,1, -1.077, 10509.101, 381.450, 52791.916 24/02/17,00:41:23,11,08,1, 11.9,1,1, -1.077, 10509.094, 381.410, 52791.911 24/02/17,00:41:23,12,08,1, 11.9,1,1, -1.077, 10509.088, 381.412, 52791.916 24/02/17,00:41:23,13,08,1, 11.9,1,1, -1.077, 10509.109, 381.450, 52791.926 24/02/17,00:41:23,14,08,1, 11.9,1,1, -1.077, 10509.101, 381.453, 52791.937 24/02/17,00:41:23,15,08,1, 11.9,1,1, -1.077, 10509.075, 381.428, 52791.894 24/02/17,00:41:23,16,08,1, 11.9,1,1, -1.077, 10509.112, 381.430, 52791.968 24/02/17,00:41:23,17,08,1, 11.9,1,1, -1.077, 10509.109, 381.428, 52791.942 24/02/17,00:41:23,18,08,1, 11.9,1,1, -1.077, 10509.085, 381.419, 52791.926 24/02/17,00:41:23,19,08,1, 11.9,1,1, -1.077, 10509.101, 381.436, 52791.923 24/02/17,00:41:24,00,08,1, 11.9,1,1, -1.077, 10509.094, 381.436, 52791.923 24/02/17,00:41:24,01,08,1, 11.9,1,1, -1.077, 10509.115, 381.413, 52791.900 24/02/17,00:41:24,02,08,1, 11.9,1,1, -1.077, 10509.099, 381.444, 52791.907 24/02/17,00:41:24,03,08,1, 11.9,1,1, -1.077, 10509.094, 381.434, 52791.925 24/02/17,00:41:24,04,08,1, 11.9,1,1, -1.077, 10509.062, 381.406, 52791.874 24/02/17,00:41:24,05,08,1, 11.9,1,1, -1.077, 10509.067, 381.434, 52791.830 24/02/17,00:41:24,06,08,1, 11.9,1,1, -1.077, 10509.115, 381.458, 52791.964 24/02/17,00:41:24,07,08,1, 11.9,1,1, -1.077, 10509.092, 381.433, 52791.915 24/02/17,00:41:24,08,08,1, 11.9,1,1, -1.077, 10509.101, 381.416, 52791.908 24/02/17,00:41:24,09,08,1, 11.9,1,1, -1.077, 10509.109, 381.444, 52791.935 24/02/17,00:41:24,10,08,1, 11.9,1,1, -1.077, 10509.092, 381.422, 52791.901 24/02/17,00:41:24,11,08,1, 11.9,1,1, -1.077, 10509.071, 381.424, 52791.909 24/02/17,00:41:24,12,08,1, 11.9,1,1, -1.077, 10509.067, 381.444, 52791.930 24/02/17,00:41:24,13,08,1, 11.9,1,1, -1.077, 10509.086, 381.453, 52791.918 24/02/17,00:41:24,14,08,1, 11.9,1,1, -1.077, 10509.068, 381.406, 52791.888 24/02/17,00:41:24,15,08,1, 11.9,1,1, -1.077, 10509.085, 381.457, 52791.895 24/02/17,00:41:24,16,08,1, 11.9,1,1, -1.077, 10509.065, 381.460, 52791.942 24/02/17,00:41:24,17,08,1, 11.9,1,1, -1.077, 10509.062, 381.403, 52791.876 24/02/17,00:41:24,18,08,1, 11.9,1,1, -1.077, 10509.087, 381.436, 52791.910 24/02/17,00:41:24,19,08,1, 11.9,1,1, -1.077, 10509.062, 381.462, 52791.939 24/02/17,00:41:25,00,08,1, 11.9,1,1, -1.084, 10509.061, 381.462, 52791.939 24/02/17,00:41:25,01,08,1, 11.9,1,1, -1.084, 10509.073, 381.441, 52791.909 24/02/17,00:41:25,02,08,1, 11.9,1,1, -1.084, 10509.073, 381.452, 52791.910 24/02/17,00:41:25,03,08,1, 11.9,1,1, -1.084, 10509.052, 381.462, 52791.933 24/02/17,00:41:25,04,08,1, 11.9,1,1, -1.084, 10509.053, 381.470, 52791.920 24/02/17,00:41:25,05,08,1, 11.9,1,1, -1.084, 10509.059, 381.452, 52791.947 24/02/17,00:41:25,06,08,1, 11.9,1,1, -1.084, 10509.074, 381.441, 52791.888 24/02/17,00:41:25,07,08,1, 11.9,1,1, -1.084, 10509.073, 381.444, 52791.885 24/02/17,00:41:25,08,08,1, 11.9,1,1, -1.084, 10509.079, 381.469, 52791.921 24/02/17,00:41:25,09,08,1, 11.9,1,1, -1.084, 10509.071, 381.439, 52791.915 24/02/17,00:41:25,10,08,1, 11.9,1,1, -1.084, 10509.067, 381.444, 52791.894 24/02/17,00:41:25,11,08,1, 11.9,1,1, -1.084, 10509.074, 381.446, 52791.883 24/02/17,00:41:25,12,08,1, 11.9,1,1, -1.084, 10509.073, 381.439, 52791.944 24/02/17,00:41:25,13,08,1, 11.9,1,1, -1.084, 10509.065, 381.442, 52791.927 24/02/17,00:41:25,14,08,1, 11.9,1,1, -1.084, 10509.050, 381.440, 52791.896 24/02/17,00:41:25,15,08,1, 11.9,1,1, -1.084, 10509.089, 381.453, 52791.919 24/02/17,00:41:25,16,08,1, 11.9,1,1, -1.084, 10509.065, 381.435, 52791.912 24/02/17,00:41:25,17,08,1, 11.9,1,1, -1.084, 10509.087, 381.449, 52791.908 24/02/17,00:41:25,18,08,1, 11.9,1,1, -1.084, 10509.068, 381.484, 52791.924 24/02/17,00:41:25,19,08,1, 11.9,1,1, -1.084, 10509.049, 381.448, 52791.932 24/02/17,00:41:26,00,08,1, 11.9,1,1, -1.075, 10509.044, 381.448, 52791.932 24/02/17,00:41:26,01,08,1, 11.9,1,1, -1.075, 10509.079, 381.447, 52791.906 24/02/17,00:41:26,02,08,1, 11.9,1,1, -1.075, 10509.044, 381.442, 52791.933 24/02/17,00:41:26,03,08,1, 11.9,1,1, -1.075, 10509.065, 381.454, 52791.935 24/02/17,00:41:26,04,08,1, 11.9,1,1, -1.075, 10509.070, 381.459, 52791.932 24/02/17,00:41:26,05,08,1, 11.9,1,1, -1.075, 10509.081, 381.433, 52791.936 24/02/17,00:41:26,06,08,1, 11.9,1,1, -1.075, 10509.042, 381.447, 52791.889 24/02/17,00:41:26,07,08,1, 11.9,1,1, -1.075, 10509.059, 381.460, 52791.939 24/02/17,00:41:26,08,08,1, 11.9,1,1, -1.075, 10509.069, 381.456, 52791.877 24/02/17,00:41:26,09,08,1, 11.9,1,1, -1.075, 10509.048, 381.473, 52791.871 24/02/17,00:41:26,10,08,1, 11.9,1,1, -1.075, 10509.021, 381.431, 52791.900 24/02/17,00:41:26,11,08,1, 11.9,1,1, -1.075, 10509.054, 381.459, 52791.937 24/02/17,00:41:26,12,08,1, 11.9,1,1, -1.075, 10509.037, 381.469, 52791.951 24/02/17,00:41:26,13,08,1, 11.9,1,1, -1.075, 10509.059, 381.465, 52791.904 24/02/17,00:41:26,14,08,1, 11.9,1,1, -1.075, 10509.054, 381.463, 52791.928 24/02/17,00:41:26,15,08,1, 11.9,1,1, -1.075, 10509.050, 381.460, 52791.940 24/02/17,00:41:26,16,08,1, 11.9,1,1, -1.075, 10509.043, 381.449, 52791.906 24/02/17,00:41:26,17,08,1, 11.9,1,1, -1.075, 10509.062, 381.471, 52791.915 24/02/17,00:41:26,18,08,1, 11.9,1,1, -1.075, 10509.054, 381.473, 52791.933 24/02/17,00:41:26,19,08,1, 11.9,1,1, -1.075, 10509.042, 381.482, 52791.931 24/02/17,00:41:27,00,08,1, 12.0,1,1, -1.079, 10509.036, 381.482, 52791.931 24/02/17,00:41:27,01,08,1, 12.0,1,1, -1.079, 10509.050, 381.456, 52791.961 24/02/17,00:41:27,02,08,1, 12.0,1,1, -1.079, 10509.049, 381.474, 52791.934 24/02/17,00:41:27,03,08,1, 12.0,1,1, -1.079, 10509.043, 381.472, 52791.938 24/02/17,00:41:27,04,08,1, 12.0,1,1, -1.079, 10509.051, 381.488, 52791.928 24/02/17,00:41:27,05,08,1, 12.0,1,1, -1.079, 10509.043, 381.464, 52791.930 24/02/17,00:41:27,06,08,1, 12.0,1,1, -1.079, 10509.055, 381.454, 52791.946 24/02/17,00:41:27,07,08,1, 12.0,1,1, -1.079, 10509.065, 381.473, 52791.984 24/02/17,00:41:27,08,08,1, 12.0,1,1, -1.079, 10509.005, 381.498, 52792.336 24/02/17,00:41:27,09,08,1, 12.0,1,1, -1.079, 10509.066, 381.448, 52791.974 24/02/17,00:41:27,10,08,1, 12.0,1,1, -1.079, 10509.057, 381.466, 52791.969 24/02/17,00:41:27,11,08,1, 12.0,1,1, -1.079, 10509.056, 381.481, 52791.965 24/02/17,00:41:27,12,08,1, 12.0,1,1, -1.079, 10509.059, 381.478, 52791.959 24/02/17,00:41:27,13,08,1, 12.0,1,1, -1.079, 10509.049, 381.454, 52791.948 24/02/17,00:41:27,14,08,1, 12.0,1,1, -1.079, 10509.028, 381.493, 52791.949 24/02/17,00:41:27,15,08,1, 12.0,1,1, -1.079, 10509.029, 381.473, 52791.967 24/02/17,00:41:27,16,08,1, 12.0,1,1, -1.079, 10509.062, 381.455, 52791.780 24/02/17,00:41:27,17,08,1, 12.0,1,1, -1.079, 10509.075, 381.477, 52791.941 24/02/17,00:41:27,18,08,1, 12.0,1,1, -1.079, 10509.053, 381.453, 52791.917 24/02/17,00:41:27,19,08,1, 12.0,1,1, -1.079, 10509.049, 381.487, 52791.935 24/02/17,00:41:28,00,09,1, 11.9,1,1, -1.076, 10509.044, 381.487, 52791.935 24/02/17,00:41:28,01,09,1, 11.9,1,1, -1.076, 10509.006, 381.477, 52791.940 24/02/17,00:41:28,02,09,1, 11.9,1,1, -1.076, 10509.025, 381.482, 52791.907 24/02/17,00:41:28,03,09,1, 11.9,1,1, -1.076, 10509.037, 381.511, 52791.950 24/02/17,00:41:28,04,09,1, 11.9,1,1, -1.076, 10509.030, 381.490, 52791.930 24/02/17,00:41:28,05,09,1, 11.9,1,1, -1.076, 10509.024, 381.446, 52791.919 24/02/17,00:41:28,06,09,1, 11.9,1,1, -1.076, 10509.018, 381.487, 52791.973 24/02/17,00:41:28,07,09,1, 11.9,1,1, -1.076, 10509.022, 381.496, 52791.965 24/02/17,00:41:28,08,09,1, 11.9,1,1, -1.076, 10509.015, 381.472, 52791.905 24/02/17,00:41:28,09,09,1, 11.9,1,1, -1.076, 10509.020, 381.456, 52791.933 24/02/17,00:41:28,10,09,1, 11.9,1,1, -1.076, 10509.009, 381.482, 52791.952 24/02/17,00:41:28,11,09,1, 11.9,1,1, -1.076, 10509.033, 381.489, 52791.958 24/02/17,00:41:28,12,09,1, 11.9,1,1, -1.076, 10509.013, 381.463, 52791.903 24/02/17,00:41:28,13,09,1, 11.9,1,1, -1.076, 10509.023, 381.522, 52791.943 24/02/17,00:41:28,14,09,1, 11.9,1,1, -1.076, 10509.001, 381.490, 52791.930 24/02/17,00:41:28,15,09,1, 11.9,1,1, -1.076, 10508.982, 381.482, 52791.962 24/02/17,00:41:28,16,09,1, 11.9,1,1, -1.076, 10509.004, 381.497, 52791.953 24/02/17,00:41:28,17,09,1, 11.9,1,1, -1.076, 10508.995, 381.489, 52791.975 24/02/17,00:41:28,18,09,1, 11.9,1,1, -1.076, 10508.995, 381.470, 52791.936 24/02/17,00:41:28,19,09,1, 11.9,1,1, -1.076, 10508.985, 381.500, 52791.941 24/02/17,00:41:29,00,08,1, 11.9,1,1, -1.079, 10508.977, 381.500, 52791.941 24/02/17,00:41:29,01,08,1, 11.9,1,1, -1.079, 10508.999, 381.455, 52791.909 24/02/17,00:41:29,02,08,1, 11.9,1,1, -1.079, 10508.998, 381.475, 52791.932 24/02/17,00:41:29,03,08,1, 11.9,1,1, -1.079, 10509.006, 381.490, 52791.936 24/02/17,00:41:29,04,08,1, 11.9,1,1, -1.079, 10509.014, 381.444, 52791.923 24/02/17,00:41:29,05,08,1, 11.9,1,1, -1.079, 10508.985, 381.492, 52791.936 24/02/17,00:41:29,06,08,1, 11.9,1,1, -1.079, 10508.984, 381.503, 52791.938 24/02/17,00:41:29,07,08,1, 11.9,1,1, -1.079, 10508.982, 381.479, 52791.954 24/02/17,00:41:29,08,08,1, 11.9,1,1, -1.079, 10508.989, 381.468, 52791.945 24/02/17,00:41:29,09,08,1, 11.9,1,1, -1.079, 10508.990, 381.516, 52791.968 24/02/17,00:41:29,10,08,1, 11.9,1,1, -1.079, 10508.996, 381.470, 52791.939 24/02/17,00:41:29,11,08,1, 11.9,1,1, -1.079, 10508.975, 381.492, 52791.925 24/02/17,00:41:29,12,08,1, 11.9,1,1, -1.079, 10509.008, 381.524, 52791.930 24/02/17,00:41:29,13,08,1, 11.9,1,1, -1.079, 10508.980, 381.484, 52791.964 24/02/17,00:41:29,14,08,1, 11.9,1,1, -1.079, 10508.974, 381.488, 52791.924 24/02/17,00:41:29,15,08,1, 11.9,1,1, -1.079, 10509.000, 381.525, 52791.955 24/02/17,00:41:29,16,08,1, 11.9,1,1, -1.079, 10508.996, 381.489, 52791.912 24/02/17,00:41:29,17,08,1, 11.9,1,1, -1.079, 10508.981, 381.473, 52791.911 24/02/17,00:41:29,18,08,1, 11.9,1,1, -1.079, 10508.999, 381.477, 52791.928 24/02/17,00:41:29,19,08,1, 11.9,1,1, -1.079, 10508.977, 381.510, 52791.935 24/02/17,00:41:30,00,08,1, 12.0,1,1, -1.077, 10508.969, 381.510, 52791.935 24/02/17,00:41:30,01,08,1, 12.0,1,1, -1.077, 10508.993, 381.511, 52791.960 24/02/17,00:41:30,02,08,1, 12.0,1,1, -1.077, 10508.993, 381.493, 52791.927 24/02/17,00:41:30,03,08,1, 12.0,1,1, -1.077, 10508.998, 381.483, 52791.901 24/02/17,00:41:30,04,08,1, 12.0,1,1, -1.077, 10508.993, 381.472, 52791.950 24/02/17,00:41:30,05,08,1, 12.0,1,1, -1.077, 10508.980, 381.522, 52791.949 24/02/17,00:41:30,06,08,1, 12.0,1,1, -1.077, 10508.966, 381.486, 52791.903 24/02/17,00:41:30,07,08,1, 12.0,1,1, -1.077, 10508.993, 381.474, 52791.934 24/02/17,00:41:30,08,08,1, 12.0,1,1, -1.077, 10508.984, 381.529, 52791.962 24/02/17,00:41:30,09,08,1, 12.0,1,1, -1.077, 10508.973, 381.493, 52791.961 24/02/17,00:41:30,10,08,1, 12.0,1,1, -1.077, 10508.975, 381.483, 52791.920 24/02/17,00:41:30,11,08,1, 12.0,1,1, -1.077, 10509.002, 381.502, 52791.959 24/02/17,00:41:30,12,08,1, 12.0,1,1, -1.077, 10508.995, 381.505, 52791.914 24/02/17,00:41:30,13,08,1, 12.0,1,1, -1.077, 10508.974, 381.477, 52791.887 24/02/17,00:41:30,14,08,1, 12.0,1,1, -1.077, 10508.982, 381.509, 52791.914 24/02/17,00:41:30,15,08,1, 12.0,1,1, -1.077, 10508.979, 381.503, 52791.932 24/02/17,00:41:30,16,08,1, 12.0,1,1, -1.077, 10508.952, 381.482, 52791.932 24/02/17,00:41:30,17,08,1, 12.0,1,1, -1.077, 10508.970, 381.505, 52791.931 24/02/17,00:41:30,18,08,1, 12.0,1,1, -1.077, 10508.978, 381.511, 52791.952 24/02/17,00:41:30,19,08,1, 12.0,1,1, -1.077, 10508.952, 381.485, 52791.886 24/02/17,00:41:31,00,08,1, 11.9,1,1, -1.075, 10508.944, 381.485, 52791.886 24/02/17,00:41:31,01,08,1, 11.9,1,1, -1.075, 10508.975, 381.525, 52791.922 24/02/17,00:41:31,02,08,1, 11.9,1,1, -1.075, 10508.959, 381.489, 52791.911 24/02/17,00:41:31,03,08,1, 11.9,1,1, -1.075, 10508.964, 381.528, 52791.937 24/02/17,00:41:31,04,08,1, 11.9,1,1, -1.075, 10508.946, 381.499, 52791.933 24/02/17,00:41:31,05,08,1, 11.9,1,1, -1.075, 10508.941, 381.501, 52791.939 24/02/17,00:41:31,06,08,1, 11.9,1,1, -1.075, 10508.951, 381.505, 52791.920 24/02/17,00:41:31,07,08,1, 11.9,1,1, -1.075, 10508.953, 381.520, 52791.878 24/02/17,00:41:31,08,08,1, 11.9,1,1, -1.075, 10508.967, 381.500, 52791.917 24/02/17,00:41:31,09,08,1, 11.9,1,1, -1.075, 10508.954, 381.499, 52791.905 24/02/17,00:41:31,10,08,1, 11.9,1,1, -1.075, 10508.965, 381.519, 52791.949 24/02/17,00:41:31,11,08,1, 11.9,1,1, -1.075, 10508.953, 381.516, 52791.924 24/02/17,00:41:31,12,08,1, 11.9,1,1, -1.075, 10508.963, 381.492, 52791.901 24/02/17,00:41:31,13,08,1, 11.9,1,1, -1.075, 10508.968, 381.535, 52791.915 24/02/17,00:41:31,14,08,1, 11.9,1,1, -1.075, 10508.970, 381.515, 52791.926 24/02/17,00:41:31,15,08,1, 11.9,1,1, -1.075, 10508.951, 381.487, 52791.919 24/02/17,00:41:31,16,08,1, 11.9,1,1, -1.075, 10508.969, 381.498, 52791.912 24/02/17,00:41:31,17,08,1, 11.9,1,1, -1.075, 10508.933, 381.511, 52791.906 24/02/17,00:41:31,18,08,1, 11.9,1,1, -1.075, 10508.948, 381.483, 52791.916 24/02/17,00:41:31,19,08,1, 11.9,1,1, -1.075, 10508.941, 381.522, 52791.912 24/02/17,00:41:32,00,07,1, 11.9,1,1, -1.080, 10508.935, 381.522, 52791.912 24/02/17,00:41:32,01,07,1, 11.9,1,1, -1.080, 10508.947, 381.507, 52791.919 24/02/17,00:41:32,02,07,1, 11.9,1,1, -1.080, 10508.939, 381.499, 52791.918 24/02/17,00:41:32,03,07,1, 11.9,1,1, -1.080, 10508.961, 381.503, 52791.917 24/02/17,00:41:32,04,07,1, 11.9,1,1, -1.080, 10508.943, 381.503, 52791.957 24/02/17,00:41:32,05,07,1, 11.9,1,1, -1.080, 10508.964, 381.508, 52791.924 24/02/17,00:41:32,06,07,1, 11.9,1,1, -1.080, 10508.937, 381.511, 52791.933 24/02/17,00:41:32,07,07,1, 11.9,1,1, -1.080, 10508.934, 381.524, 52791.952 24/02/17,00:41:32,08,07,1, 11.9,1,1, -1.080, 10508.930, 381.512, 52791.911 24/02/17,00:41:32,09,07,1, 11.9,1,1, -1.080, 10508.954, 381.491, 52791.966 24/02/17,00:41:32,10,07,1, 11.9,1,1, -1.080, 10508.952, 381.493, 52791.932 24/02/17,00:41:32,11,07,1, 11.9,1,1, -1.080, 10508.946, 381.521, 52791.901 24/02/17,00:41:32,12,07,1, 11.9,1,1, -1.080, 10508.942, 381.505, 52791.903 24/02/17,00:41:32,13,07,1, 11.9,1,1, -1.080, 10508.943, 381.514, 52791.922 24/02/17,00:41:32,14,07,1, 11.9,1,1, -1.080, 10508.942, 381.497, 52791.928 24/02/17,00:41:32,15,07,1, 11.9,1,1, -1.080, 10508.940, 381.526, 52791.930 24/02/17,00:41:32,16,07,1, 11.9,1,1, -1.080, 10508.948, 381.516, 52791.940 24/02/17,00:41:32,17,07,1, 11.9,1,1, -1.080, 10508.945, 381.514, 52791.943 24/02/17,00:41:32,18,07,1, 11.9,1,1, -1.080, 10508.923, 381.500, 52791.914 24/02/17,00:41:32,19,07,1, 11.9,1,1, -1.080, 10508.967, 381.500, 52791.949 24/02/17,00:41:33,00,08,1, 11.9,1,1, -1.077, 10508.960, 381.500, 52791.949 24/02/17,00:41:33,01,08,1, 11.9,1,1, -1.077, 10508.932, 381.507, 52791.947 24/02/17,00:41:33,02,08,1, 11.9,1,1, -1.077, 10508.936, 381.519, 52791.913 24/02/17,00:41:33,03,08,1, 11.9,1,1, -1.077, 10508.933, 381.501, 52791.942 24/02/17,00:41:33,04,08,1, 11.9,1,1, -1.077, 10508.935, 381.508, 52791.948 24/02/17,00:41:33,05,08,1, 11.9,1,1, -1.077, 10508.932, 381.499, 52791.928 24/02/17,00:41:33,06,08,1, 11.9,1,1, -1.077, 10508.962, 381.528, 52791.959 24/02/17,00:41:33,07,08,1, 11.9,1,1, -1.077, 10508.939, 381.527, 52791.910 24/02/17,00:41:33,08,08,1, 11.9,1,1, -1.077, 10508.938, 381.474, 52791.943 24/02/17,00:41:33,09,08,1, 11.9,1,1, -1.077, 10508.924, 381.489, 52791.924 24/02/17,00:41:33,10,08,1, 11.9,1,1, -1.077, 10508.947, 381.533, 52791.933 24/02/17,00:41:33,11,08,1, 11.9,1,1, -1.077, 10508.917, 381.507, 52791.932 24/02/17,00:41:33,12,08,1, 11.9,1,1, -1.077, 10508.927, 381.505, 52791.924 24/02/17,00:41:33,13,08,1, 11.9,1,1, -1.077, 10508.933, 381.515, 52791.934 24/02/17,00:41:33,14,08,1, 11.9,1,1, -1.077, 10508.909, 381.494, 52791.938 24/02/17,00:41:33,15,08,1, 11.9,1,1, -1.077, 10508.928, 381.512, 52791.954 24/02/17,00:41:33,16,08,1, 11.9,1,1, -1.077, 10508.947, 381.522, 52791.946 24/02/17,00:41:33,17,08,1, 11.9,1,1, -1.077, 10508.933, 381.524, 52791.903 24/02/17,00:41:33,18,08,1, 11.9,1,1, -1.077, 10508.920, 381.502, 52791.921 24/02/17,00:41:33,19,08,1, 11.9,1,1, -1.077, 10508.941, 381.521, 52791.912 24/02/17,00:41:34,00,07,1, 11.9,1,1, -1.078, 10508.935, 381.521, 52791.912 24/02/17,00:41:34,01,07,1, 11.9,1,1, -1.078, 10508.931, 381.502, 52791.907 24/02/17,00:41:34,02,07,1, 11.9,1,1, -1.078, 10508.932, 381.509, 52791.928 24/02/17,00:41:34,03,07,1, 11.9,1,1, -1.078, 10508.941, 381.502, 52791.971 24/02/17,00:41:34,04,07,1, 11.9,1,1, -1.078, 10508.939, 381.482, 52791.932 24/02/17,00:41:34,05,07,1, 11.9,1,1, -1.078, 10508.935, 381.529, 52791.949 24/02/17,00:41:34,06,07,1, 11.9,1,1, -1.078, 10508.926, 381.537, 52791.943 24/02/17,00:41:34,07,07,1, 11.9,1,1, -1.078, 10508.928, 381.485, 52791.915 24/02/17,00:41:34,08,07,1, 11.9,1,1, -1.078, 10508.911, 381.509, 52791.930 24/02/17,00:41:34,09,07,1, 11.9,1,1, -1.078, 10508.919, 381.527, 52791.905 24/02/17,00:41:34,10,07,1, 11.9,1,1, -1.078, 10508.912, 381.486, 52791.923 24/02/17,00:41:34,11,07,1, 11.9,1,1, -1.078, 10508.918, 381.492, 52791.895 24/02/17,00:41:34,12,07,1, 11.9,1,1, -1.078, 10508.909, 381.528, 52791.935 24/02/17,00:41:34,13,07,1, 11.9,1,1, -1.078, 10508.907, 381.501, 52791.942 24/02/17,00:41:34,14,07,1, 11.9,1,1, -1.078, 10508.918, 381.518, 52791.919 24/02/17,00:41:34,15,07,1, 11.9,1,1, -1.078, 10508.927, 381.509, 52791.969 24/02/17,00:41:34,16,07,1, 11.9,1,1, -1.078, 10508.909, 381.509, 52791.949 24/02/17,00:41:34,17,07,1, 11.9,1,1, -1.078, 10508.939, 381.484, 52791.909 24/02/17,00:41:34,18,07,1, 11.9,1,1, -1.078, 10508.933, 381.538, 52791.970 24/02/17,00:41:34,19,07,1, 11.9,1,1, -1.078, 10508.945, 381.516, 52791.950 24/02/17,00:41:35,00,09,1, 11.9,1,1, -1.081, 10508.944, 381.516, 52791.950 24/02/17,00:41:35,01,09,1, 11.9,1,1, -1.081, 10508.910, 381.543, 52791.952 24/02/17,00:41:35,02,09,1, 11.9,1,1, -1.081, 10508.930, 381.523, 52791.936 24/02/17,00:41:35,03,09,1, 11.9,1,1, -1.081, 10508.912, 381.505, 52791.905 24/02/17,00:41:35,04,09,1, 11.9,1,1, -1.081, 10508.893, 381.506, 52791.936 24/02/17,00:41:35,05,09,1, 11.9,1,1, -1.081, 10508.931, 381.542, 52791.917 24/02/17,00:41:35,06,09,1, 11.9,1,1, -1.081, 10508.886, 381.497, 52791.923 24/02/17,00:41:35,07,09,1, 11.9,1,1, -1.081, 10508.910, 381.533, 52791.950 24/02/17,00:41:35,08,09,1, 11.9,1,1, -1.081, 10508.899, 381.529, 52791.931 24/02/17,00:41:35,09,09,1, 11.9,1,1, -1.081, 10508.885, 381.501, 52791.949 24/02/17,00:41:35,10,09,1, 11.9,1,1, -1.081, 10508.869, 381.506, 52791.927 24/02/17,00:41:35,11,09,1, 11.9,1,1, -1.081, 10508.898, 381.563, 52791.966 24/02/17,00:41:35,12,09,1, 11.9,1,1, -1.081, 10508.907, 381.524, 52791.904 24/02/17,00:41:35,13,09,1, 11.9,1,1, -1.081, 10508.875, 381.548, 52791.896 24/02/17,00:41:35,14,09,1, 11.9,1,1, -1.081, 10508.904, 381.538, 52791.948 24/02/17,00:41:35,15,09,1, 11.9,1,1, -1.081, 10508.901, 381.534, 52791.946 24/02/17,00:41:35,16,09,1, 11.9,1,1, -1.081, 10508.906, 381.511, 52791.902 24/02/17,00:41:35,17,09,1, 11.9,1,1, -1.081, 10508.907, 381.542, 52791.974 24/02/17,00:41:35,18,09,1, 11.9,1,1, -1.081, 10508.908, 381.537, 52791.958 24/02/17,00:41:35,19,09,1, 11.9,1,1, -1.081, 10508.897, 381.513, 52791.921 24/02/17,00:41:36,00,09,1, 11.9,1,1, -1.079, 10508.894, 381.513, 52791.921 24/02/17,00:41:36,01,09,1, 11.9,1,1, -1.079, 10508.869, 381.513, 52791.935 24/02/17,00:41:36,02,09,1, 11.9,1,1, -1.079, 10508.890, 381.510, 52791.924 24/02/17,00:41:36,03,09,1, 11.9,1,1, -1.079, 10508.892, 381.524, 52791.921 24/02/17,00:41:36,04,09,1, 11.9,1,1, -1.079, 10508.891, 381.545, 52791.923 24/02/17,00:41:36,05,09,1, 11.9,1,1, -1.079, 10508.863, 381.519, 52791.879 24/02/17,00:41:36,06,09,1, 11.9,1,1, -1.079, 10508.894, 381.531, 52791.921 24/02/17,00:41:36,07,09,1, 11.9,1,1, -1.079, 10508.887, 381.523, 52791.911 24/02/17,00:41:36,08,09,1, 11.9,1,1, -1.079, 10508.871, 381.528, 52791.936 24/02/17,00:41:36,09,09,1, 11.9,1,1, -1.079, 10508.873, 381.528, 52791.907 24/02/17,00:41:36,10,09,1, 11.9,1,1, -1.079, 10508.881, 381.544, 52791.886 24/02/17,00:41:36,11,09,1, 11.9,1,1, -1.079, 10508.892, 381.514, 52791.921 24/02/17,00:41:36,12,09,1, 11.9,1,1, -1.079, 10508.873, 381.515, 52791.939 24/02/17,00:41:36,13,09,1, 11.9,1,1, -1.079, 10508.881, 381.545, 52791.938 24/02/17,00:41:36,14,09,1, 11.9,1,1, -1.079, 10508.889, 381.509, 52791.939 24/02/17,00:41:36,15,09,1, 11.9,1,1, -1.079, 10508.879, 381.538, 52791.918 24/02/17,00:41:36,16,09,1, 11.9,1,1, -1.079, 10508.884, 381.522, 52791.899 24/02/17,00:41:36,17,09,1, 11.9,1,1, -1.079, 10508.864, 381.527, 52791.946 24/02/17,00:41:36,18,09,1, 11.9,1,1, -1.079, 10508.877, 381.541, 52791.958 24/02/17,00:41:36,19,09,1, 11.9,1,1, -1.079, 10508.890, 381.534, 52791.941 24/02/17,00:41:37,00,09,1, 11.9,1,1, -1.077, 10508.885, 381.534, 52791.941 24/02/17,00:41:37,01,09,1, 11.9,1,1, -1.077, 10508.901, 381.547, 52791.982 24/02/17,00:41:37,02,09,1, 11.9,1,1, -1.077, 10508.863, 381.552, 52791.949 24/02/17,00:41:37,03,09,1, 11.9,1,1, -1.077, 10508.885, 381.545, 52791.931 24/02/17,00:41:37,04,09,1, 11.9,1,1, -1.077, 10508.867, 381.550, 52791.936 24/02/17,00:41:37,05,09,1, 11.9,1,1, -1.077, 10508.899, 381.546, 52791.925 24/02/17,00:41:37,06,09,1, 11.9,1,1, -1.077, 10508.868, 381.530, 52791.918 24/02/17,00:41:37,07,09,1, 11.9,1,1, -1.077, 10508.855, 381.532, 52791.948 24/02/17,00:41:37,08,09,1, 11.9,1,1, -1.077, 10508.872, 381.514, 52791.929 24/02/17,00:41:37,09,09,1, 11.9,1,1, -1.077, 10508.914, 381.514, 52791.912 24/02/17,00:41:37,10,09,1, 11.9,1,1, -1.077, 10508.881, 381.534, 52791.951 24/02/17,00:41:37,11,09,1, 11.9,1,1, -1.077, 10508.879, 381.522, 52791.966 24/02/17,00:41:37,12,09,1, 11.9,1,1, -1.077, 10508.883, 381.509, 52791.961 24/02/17,00:41:37,13,09,1, 11.9,1,1, -1.077, 10508.902, 381.541, 52791.924 24/02/17,00:41:37,14,09,1, 11.9,1,1, -1.077, 10508.895, 381.545, 52791.987 24/02/17,00:41:37,15,09,1, 11.9,1,1, -1.077, 10508.913, 381.529, 52791.946 24/02/17,00:41:37,16,09,1, 11.9,1,1, -1.077, 10508.879, 381.543, 52791.958 24/02/17,00:41:37,17,09,1, 11.9,1,1, -1.077, 10508.889, 381.561, 52791.963 24/02/17,00:41:37,18,09,1, 11.9,1,1, -1.077, 10508.884, 381.541, 52791.960 24/02/17,00:41:37,19,09,1, 11.9,1,1, -1.077, 10508.908, 381.545, 52791.940 24/02/17,00:41:38,00,09,1, 12.0,1,1, -1.078, 10508.902, 381.545, 52791.940 24/02/17,00:41:38,01,09,1, 12.0,1,1, -1.078, 10508.864, 381.536, 52792.105 24/02/17,00:41:38,02,09,1, 12.0,1,1, -1.078, 10508.888, 381.533, 52791.953 24/02/17,00:41:38,03,09,1, 12.0,1,1, -1.078, 10508.904, 381.543, 52791.960 24/02/17,00:41:38,04,09,1, 12.0,1,1, -1.078, 10508.897, 381.534, 52791.944 24/02/17,00:41:38,05,09,1, 12.0,1,1, -1.078, 10508.882, 381.528, 52791.939 24/02/17,00:41:38,06,09,1, 12.0,1,1, -1.078, 10508.881, 381.544, 52792.015 24/02/17,00:41:38,07,09,1, 12.0,1,1, -1.078, 10508.896, 381.566, 52791.969 24/02/17,00:41:38,08,09,1, 12.0,1,1, -1.078, 10508.873, 381.507, 52791.931 24/02/17,00:41:38,09,09,1, 12.0,1,1, -1.078, 10508.905, 381.526, 52791.955 24/02/17,00:41:38,10,09,1, 12.0,1,1, -1.078, 10508.883, 381.558, 52792.008 24/02/17,00:41:38,11,09,1, 12.0,1,1, -1.078, 10508.884, 381.511, 52791.974 24/02/17,00:41:38,12,09,1, 12.0,1,1, -1.078, 10508.872, 381.554, 52791.965 24/02/17,00:41:38,13,09,1, 12.0,1,1, -1.078, 10508.922, 381.568, 52791.951 24/02/17,00:41:38,14,09,1, 12.0,1,1, -1.078, 10508.854, 381.523, 52792.001 24/02/17,00:41:38,15,09,1, 12.0,1,1, -1.078, 10508.865, 381.542, 52792.006 24/02/17,00:41:38,16,09,1, 12.0,1,1, -1.078, 10508.884, 381.566, 52791.998 24/02/17,00:41:38,17,09,1, 12.0,1,1, -1.078, 10508.885, 381.530, 52791.977 24/02/17,00:41:38,18,09,1, 12.0,1,1, -1.078, 10508.873, 381.540, 52791.959 24/02/17,00:41:38,19,09,1, 12.0,1,1, -1.078, 10508.901, 381.564, 52792.037 24/02/17,00:41:39,00,09,1, 11.9,1,1, -1.080, 10508.894, 381.564, 52792.037 24/02/17,00:41:39,01,09,1, 11.9,1,1, -1.080, 10508.880, 381.522, 52791.971 24/02/17,00:41:39,02,09,1, 11.9,1,1, -1.080, 10508.875, 381.552, 52791.969 24/02/17,00:41:39,03,09,1, 11.9,1,1, -1.080, 10508.884, 381.547, 52792.009 24/02/17,00:41:39,04,09,1, 11.9,1,1, -1.080, 10508.878, 381.512, 52791.982 24/02/17,00:41:39,05,09,1, 11.9,1,1, -1.080, 10508.876, 381.536, 52792.004 24/02/17,00:41:39,06,09,1, 11.9,1,1, -1.080, 10508.887, 381.552, 52791.977 24/02/17,00:41:39,07,09,1, 11.9,1,1, -1.080, 10508.861, 381.511, 52792.005 24/02/17,00:41:39,08,09,1, 11.9,1,1, -1.080, 10508.868, 381.534, 52791.958 24/02/17,00:41:39,09,09,1, 11.9,1,1, -1.080, 10508.852, 381.561, 52791.993 24/02/17,00:41:39,10,09,1, 11.9,1,1, -1.080, 10508.867, 381.534, 52791.967 24/02/17,00:41:39,11,09,1, 11.9,1,1, -1.080, 10508.870, 381.541, 52792.007 24/02/17,00:41:39,12,09,1, 11.9,1,1, -1.080, 10508.852, 381.543, 52791.988 24/02/17,00:41:39,13,09,1, 11.9,1,1, -1.080, 10508.871, 381.527, 52792.019 24/02/17,00:41:39,14,09,1, 11.9,1,1, -1.080, 10508.856, 381.549, 52791.983 24/02/17,00:41:39,15,09,1, 11.9,1,1, -1.080, 10508.884, 381.551, 52792.008 24/02/17,00:41:39,16,09,1, 11.9,1,1, -1.080, 10508.853, 381.555, 52791.969 24/02/17,00:41:39,17,09,1, 11.9,1,1, -1.080, 10508.856, 381.560, 52791.978 24/02/17,00:41:39,18,09,1, 11.9,1,1, -1.080, 10508.900, 381.594, 52791.950 24/02/17,00:41:39,19,09,1, 11.9,1,1, -1.080, 10508.873, 381.550, 52791.970 24/02/17,00:41:40,00,09,1, 12.0,1,1, -1.077, 10508.869, 381.550, 52791.970 24/02/17,00:41:40,01,09,1, 12.0,1,1, -1.077, 10508.877, 381.550, 52792.004 24/02/17,00:41:40,02,09,1, 12.0,1,1, -1.077, 10508.881, 381.533, 52792.001 24/02/17,00:41:40,03,09,1, 12.0,1,1, -1.077, 10508.835, 381.546, 52791.953 24/02/17,00:41:40,04,09,1, 12.0,1,1, -1.077, 10508.865, 381.555, 52791.952 24/02/17,00:41:40,05,09,1, 12.0,1,1, -1.077, 10508.879, 381.563, 52791.957 24/02/17,00:41:40,06,09,1, 12.0,1,1, -1.077, 10508.876, 381.527, 52791.956 24/02/17,00:41:40,07,09,1, 12.0,1,1, -1.077, 10508.870, 381.551, 52791.974 24/02/17,00:41:40,08,09,1, 12.0,1,1, -1.077, 10508.874, 381.549, 52792.014 24/02/17,00:41:40,09,09,1, 12.0,1,1, -1.077, 10508.857, 381.529, 52791.949 24/02/17,00:41:40,10,09,1, 12.0,1,1, -1.077, 10508.872, 381.540, 52791.954 24/02/17,00:41:40,11,09,1, 12.0,1,1, -1.077, 10508.885, 381.538, 52791.958 24/02/17,00:41:40,12,09,1, 12.0,1,1, -1.077, 10508.863, 381.526, 52791.965 24/02/17,00:41:40,13,09,1, 12.0,1,1, -1.077, 10508.855, 381.529, 52791.933 24/02/17,00:41:40,14,09,1, 12.0,1,1, -1.077, 10508.872, 381.546, 52791.941 24/02/17,00:41:40,15,09,1, 12.0,1,1, -1.077, 10508.879, 381.537, 52791.974 24/02/17,00:41:40,16,09,1, 12.0,1,1, -1.077, 10508.852, 381.555, 52791.962 24/02/17,00:41:40,17,09,1, 12.0,1,1, -1.077, 10508.880, 381.553, 52791.952 24/02/17,00:41:40,18,09,1, 12.0,1,1, -1.077, 10508.873, 381.540, 52791.968 24/02/17,00:41:40,19,09,1, 12.0,1,1, -1.077, 10508.863, 381.550, 52791.945 24/02/17,00:41:41,00,09,1, 11.9,1,1, -1.079, 10508.860, 381.550, 52791.945 24/02/17,00:41:41,01,09,1, 11.9,1,1, -1.079, 10508.876, 381.530, 52791.995 24/02/17,00:41:41,02,09,1, 11.9,1,1, -1.079, 10508.893, 381.559, 52791.950 24/02/17,00:41:41,03,09,1, 11.9,1,1, -1.079, 10508.867, 381.554, 52791.982 24/02/17,00:41:41,04,09,1, 11.9,1,1, -1.079, 10508.898, 381.559, 52791.996 24/02/17,00:41:41,05,09,1, 11.9,1,1, -1.079, 10508.879, 381.550, 52791.974 24/02/17,00:41:41,06,09,1, 11.9,1,1, -1.079, 10508.885, 381.533, 52791.989 24/02/17,00:41:41,07,09,1, 11.9,1,1, -1.079, 10508.890, 381.536, 52791.977 24/02/17,00:41:41,08,09,1, 11.9,1,1, -1.079, 10508.873, 381.530, 52791.998 24/02/17,00:41:41,09,09,1, 11.9,1,1, -1.079, 10508.879, 381.517, 52791.983 24/02/17,00:41:41,10,09,1, 11.9,1,1, -1.079, 10508.876, 381.522, 52791.979 24/02/17,00:41:41,11,09,1, 11.9,1,1, -1.079, 10508.871, 381.534, 52791.977 24/02/17,00:41:41,12,09,1, 11.9,1,1, -1.079, 10508.866, 381.539, 52791.990 24/02/17,00:41:41,13,09,1, 11.9,1,1, -1.079, 10508.858, 381.541, 52791.970 24/02/17,00:41:41,14,09,1, 11.9,1,1, -1.079, 10508.841, 381.550, 52792.003 24/02/17,00:41:41,15,09,1, 11.9,1,1, -1.079, 10508.846, 381.541, 52791.943 24/02/17,00:41:41,16,09,1, 11.9,1,1, -1.079, 10508.881, 381.531, 52792.006 24/02/17,00:41:41,17,09,1, 11.9,1,1, -1.079, 10508.870, 381.532, 52791.946 24/02/17,00:41:41,18,09,1, 11.9,1,1, -1.079, 10508.883, 381.538, 52791.982 24/02/17,00:41:41,19,09,1, 11.9,1,1, -1.079, 10508.857, 381.536, 52791.922 24/02/17,00:41:42,00,09,1, 11.9,1,1, -1.077, 10508.852, 381.536, 52791.922 24/02/17,00:41:42,01,09,1, 11.9,1,1, -1.077, 10508.868, 381.565, 52791.969 24/02/17,00:41:42,02,09,1, 11.9,1,1, -1.077, 10508.877, 381.527, 52791.925 24/02/17,00:41:42,03,09,1, 11.9,1,1, -1.077, 10508.875, 381.531, 52791.990 24/02/17,00:41:42,04,09,1, 11.9,1,1, -1.077, 10508.875, 381.571, 52791.987 24/02/17,00:41:42,05,09,1, 11.9,1,1, -1.077, 10508.869, 381.525, 52791.973 24/02/17,00:41:42,06,09,1, 11.9,1,1, -1.077, 10508.843, 381.535, 52791.948 24/02/17,00:41:42,07,09,1, 11.9,1,1, -1.077, 10508.862, 381.577, 52791.961 24/02/17,00:41:42,08,09,1, 11.9,1,1, -1.077, 10508.871, 381.538, 52791.972 24/02/17,00:41:42,09,09,1, 11.9,1,1, -1.077, 10508.875, 381.533, 52791.982 24/02/17,00:41:42,10,09,1, 11.9,1,1, -1.077, 10508.855, 381.559, 52791.981 24/02/17,00:41:42,11,09,1, 11.9,1,1, -1.077, 10508.893, 381.555, 52791.990 24/02/17,00:41:42,12,09,1, 11.9,1,1, -1.077, 10508.846, 381.512, 52791.988 24/02/17,00:41:42,13,09,1, 11.9,1,1, -1.077, 10508.856, 381.576, 52791.961 24/02/17,00:41:42,14,09,1, 11.9,1,1, -1.077, 10508.867, 381.559, 52791.989 24/02/17,00:41:42,15,09,1, 11.9,1,1, -1.077, 10508.840, 381.534, 52791.950 24/02/17,00:41:42,16,09,1, 11.9,1,1, -1.077, 10508.841, 381.528, 52791.986 24/02/17,00:41:42,17,09,1, 11.9,1,1, -1.077, 10508.857, 381.562, 52791.978 24/02/17,00:41:42,18,09,1, 11.9,1,1, -1.077, 10508.860, 381.530, 52791.922 24/02/17,00:41:42,19,09,1, 11.9,1,1, -1.077, 10508.830, 381.536, 52791.965 24/02/17,00:41:43,00,09,1, 11.9,1,1, -1.075, 10508.827, 381.536, 52791.965 24/02/17,00:41:43,01,09,1, 11.9,1,1, -1.075, 10508.859, 381.509, 52791.977 24/02/17,00:41:43,02,09,1, 11.9,1,1, -1.075, 10508.836, 381.522, 52791.939 24/02/17,00:41:43,03,09,1, 11.9,1,1, -1.075, 10508.849, 381.558, 52791.968 24/02/17,00:41:43,04,09,1, 11.9,1,1, -1.075, 10508.867, 381.536, 52791.952 24/02/17,00:41:43,05,09,1, 11.9,1,1, -1.075, 10508.830, 381.536, 52791.967 24/02/17,00:41:43,06,09,1, 11.9,1,1, -1.075, 10508.876, 381.543, 52791.964 24/02/17,00:41:43,07,09,1, 11.9,1,1, -1.075, 10508.862, 381.547, 52791.957 24/02/17,00:41:43,08,09,1, 11.9,1,1, -1.075, 10508.848, 381.531, 52791.932 24/02/17,00:41:43,09,09,1, 11.9,1,1, -1.075, 10508.856, 381.543, 52791.966 24/02/17,00:41:43,10,09,1, 11.9,1,1, -1.075, 10508.847, 381.545, 52791.977 24/02/17,00:41:43,11,09,1, 11.9,1,1, -1.075, 10508.843, 381.518, 52791.910 24/02/17,00:41:43,12,09,1, 11.9,1,1, -1.075, 10508.874, 381.553, 52791.949 24/02/17,00:41:43,13,09,1, 11.9,1,1, -1.075, 10508.852, 381.555, 52791.982 24/02/17,00:41:43,14,09,1, 11.9,1,1, -1.075, 10508.844, 381.530, 52791.936 24/02/17,00:41:43,15,09,1, 11.9,1,1, -1.075, 10508.836, 381.537, 52791.936 24/02/17,00:41:43,16,09,1, 11.9,1,1, -1.075, 10508.834, 381.529, 52791.965 24/02/17,00:41:43,17,09,1, 11.9,1,1, -1.075, 10508.826, 381.508, 52791.931 24/02/17,00:41:43,18,09,1, 11.9,1,1, -1.075, 10508.842, 381.506, 52791.938 24/02/17,00:41:43,19,09,1, 11.9,1,1, -1.075, 10508.846, 381.546, 52791.994 24/02/17,00:41:44,00,09,1, 11.8,1,1, -1.080, 10508.844, 381.546, 52791.994 24/02/17,00:41:44,01,09,1, 11.8,1,1, -1.080, 10508.829, 381.505, 52791.726 24/02/17,00:41:44,02,09,1, 11.8,1,1, -1.080, 10508.845, 381.553, 52792.005 24/02/17,00:41:44,03,09,1, 11.8,1,1, -1.080, 10508.847, 381.531, 52791.980 24/02/17,00:41:44,04,09,1, 11.8,1,1, -1.080, 10508.847, 381.515, 52791.942 24/02/17,00:41:44,05,09,1, 11.8,1,1, -1.080, 10508.829, 381.539, 52791.967 24/02/17,00:41:44,06,09,1, 11.8,1,1, -1.080, 10508.842, 381.512, 52791.958 24/02/17,00:41:44,07,09,1, 11.8,1,1, -1.080, 10508.850, 381.514, 52791.961 24/02/17,00:41:44,08,09,1, 11.8,1,1, -1.080, 10508.829, 381.528, 52791.987 24/02/17,00:41:44,09,09,1, 11.8,1,1, -1.080, 10508.864, 381.532, 52791.984 24/02/17,00:41:44,10,09,1, 11.8,1,1, -1.080, 10508.845, 381.515, 52791.952 24/02/17,00:41:44,11,09,1, 11.8,1,1, -1.080, 10508.830, 381.540, 52791.947 24/02/17,00:41:44,12,09,1, 11.8,1,1, -1.080, 10508.824, 381.566, 52791.977 24/02/17,00:41:44,13,09,1, 11.8,1,1, -1.080, 10508.843, 381.516, 52791.947 24/02/17,00:41:44,14,09,1, 11.8,1,1, -1.080, 10508.838, 381.541, 52791.960 24/02/17,00:41:44,15,09,1, 11.8,1,1, -1.080, 10508.838, 381.569, 52791.975 24/02/17,00:41:44,16,09,1, 11.8,1,1, -1.080, 10508.867, 381.512, 52791.970 24/02/17,00:41:44,17,09,1, 11.8,1,1, -1.080, 10508.826, 381.530, 52791.947 24/02/17,00:41:44,18,09,1, 11.8,1,1, -1.080, 10508.848, 381.565, 52792.001 24/02/17,00:41:44,19,09,1, 11.8,1,1, -1.080, 10508.839, 381.500, 52791.946 24/02/17,00:41:45,00,09,1, 11.9,1,1, -1.078, 10508.835, 381.500, 52791.946 24/02/17,00:41:45,01,09,1, 11.9,1,1, -1.078, 10508.859, 381.549, 52791.976 24/02/17,00:41:45,02,09,1, 11.9,1,1, -1.078, 10508.861, 381.527, 52791.937 24/02/17,00:41:45,03,09,1, 11.9,1,1, -1.078, 10508.853, 381.511, 52791.964 24/02/17,00:41:45,04,09,1, 11.9,1,1, -1.078, 10508.839, 381.544, 52791.956 24/02/17,00:41:45,05,09,1, 11.9,1,1, -1.078, 10508.864, 381.547, 52791.981 24/02/17,00:41:45,06,09,1, 11.9,1,1, -1.078, 10508.851, 381.499, 52791.940 24/02/17,00:41:45,07,09,1, 11.9,1,1, -1.078, 10508.843, 381.517, 52791.950 24/02/17,00:41:45,08,09,1, 11.9,1,1, -1.078, 10508.843, 381.531, 52791.991 24/02/17,00:41:45,09,09,1, 11.9,1,1, -1.078, 10508.827, 381.526, 52791.958 24/02/17,00:41:45,10,09,1, 11.9,1,1, -1.078, 10508.826, 381.549, 52791.960 24/02/17,00:41:45,11,09,1, 11.9,1,1, -1.078, 10508.830, 381.556, 52791.984 24/02/17,00:41:45,12,09,1, 11.9,1,1, -1.078, 10508.838, 381.515, 52791.933 24/02/17,00:41:45,13,09,1, 11.9,1,1, -1.078, 10508.837, 381.551, 52791.964 24/02/17,00:41:45,14,09,1, 11.9,1,1, -1.078, 10508.861, 381.520, 52791.982 24/02/17,00:41:45,15,09,1, 11.9,1,1, -1.078, 10508.823, 381.523, 52791.992 24/02/17,00:41:45,16,09,1, 11.9,1,1, -1.078, 10508.831, 381.536, 52791.910 24/02/17,00:41:45,17,09,1, 11.9,1,1, -1.078, 10508.846, 381.549, 52791.960 24/02/17,00:41:45,18,09,1, 11.9,1,1, -1.078, 10508.829, 381.540, 52791.991 24/02/17,00:41:45,19,09,1, 11.9,1,1, -1.078, 10508.821, 381.530, 52791.973 24/02/17,00:41:46,00,09,1, 11.9,1,1, -1.078, 10508.819, 381.530, 52791.973 24/02/17,00:41:46,01,09,1, 11.9,1,1, -1.078, 10508.808, 381.555, 52791.945 24/02/17,00:41:46,02,09,1, 11.9,1,1, -1.078, 10508.808, 381.529, 52791.945 24/02/17,00:41:46,03,09,1, 11.9,1,1, -1.078, 10508.808, 381.528, 52791.945 24/02/17,00:41:46,04,09,1, 11.9,1,1, -1.078, 10508.805, 381.543, 52791.965 24/02/17,00:41:46,05,09,1, 11.9,1,1, -1.078, 10508.820, 381.543, 52791.964 24/02/17,00:41:46,06,09,1, 11.9,1,1, -1.078, 10508.806, 381.500, 52791.948 24/02/17,00:41:46,07,09,1, 11.9,1,1, -1.078, 10508.834, 381.528, 52791.952 24/02/17,00:41:46,08,09,1, 11.9,1,1, -1.078, 10508.807, 381.525, 52791.949 24/02/17,00:41:46,09,09,1, 11.9,1,1, -1.078, 10508.813, 381.522, 52791.944 24/02/17,00:41:46,10,09,1, 11.9,1,1, -1.078, 10508.829, 381.521, 52791.885 24/02/17,00:41:46,11,09,1, 11.9,1,1, -1.078, 10508.828, 381.548, 52791.995 24/02/17,00:41:46,12,09,1, 11.9,1,1, -1.078, 10508.818, 381.528, 52791.965 24/02/17,00:41:46,13,09,1, 11.9,1,1, -1.078, 10508.821, 381.538, 52791.982 24/02/17,00:41:46,14,09,1, 11.9,1,1, -1.078, 10508.817, 381.539, 52791.962 24/02/17,00:41:46,15,09,1, 11.9,1,1, -1.078, 10508.792, 381.531, 52791.910 24/02/17,00:41:46,16,09,1, 11.9,1,1, -1.078, 10508.836, 381.500, 52791.903 24/02/17,00:41:46,17,09,1, 11.9,1,1, -1.078, 10508.831, 381.541, 52791.943 24/02/17,00:41:46,18,09,1, 11.9,1,1, -1.078, 10508.816, 381.523, 52791.962 24/02/17,00:41:46,19,09,1, 11.9,1,1, -1.078, 10508.793, 381.535, 52791.950 24/02/17,00:41:47,00,09,1, 11.9,1,1, -1.080, 10508.785, 381.535, 52791.950 24/02/17,00:41:47,01,09,1, 11.9,1,1, -1.080, 10508.812, 381.520, 52791.945 24/02/17,00:41:47,02,09,1, 11.9,1,1, -1.080, 10508.815, 381.505, 52791.930 24/02/17,00:41:47,03,09,1, 11.9,1,1, -1.080, 10508.822, 381.523, 52791.975 24/02/17,00:41:47,04,09,1, 11.9,1,1, -1.080, 10508.815, 381.531, 52791.963 24/02/17,00:41:47,05,09,1, 11.9,1,1, -1.080, 10508.799, 381.522, 52791.952 24/02/17,00:41:47,06,09,1, 11.9,1,1, -1.080, 10508.804, 381.530, 52791.946 24/02/17,00:41:47,07,09,1, 11.9,1,1, -1.080, 10508.803, 381.548, 52791.954 24/02/17,00:41:47,08,09,1, 11.9,1,1, -1.080, 10508.805, 381.519, 52791.977 24/02/17,00:41:47,09,09,1, 11.9,1,1, -1.080, 10508.796, 381.509, 52791.945 24/02/17,00:41:47,10,09,1, 11.9,1,1, -1.080, 10508.806, 381.537, 52791.972 24/02/17,00:41:47,11,09,1, 11.9,1,1, -1.080, 10508.808, 381.525, 52791.920 24/02/17,00:41:47,12,09,1, 11.9,1,1, -1.080, 10508.780, 381.507, 52791.937 24/02/17,00:41:47,13,09,1, 11.9,1,1, -1.080, 10508.830, 381.535, 52791.936 24/02/17,00:41:47,14,09,1, 11.9,1,1, -1.080, 10508.820, 381.543, 52791.971 24/02/17,00:41:47,15,09,1, 11.9,1,1, -1.080, 10508.790, 381.516, 52791.913 24/02/17,00:41:47,16,09,1, 11.9,1,1, -1.080, 10508.814, 381.528, 52791.965 24/02/17,00:41:47,17,09,1, 11.9,1,1, -1.080, 10508.803, 381.527, 52791.968 24/02/17,00:41:47,18,09,1, 11.9,1,1, -1.080, 10508.799, 381.492, 52791.954 24/02/17,00:41:47,19,09,1, 11.9,1,1, -1.080, 10508.808, 381.487, 52791.970 24/02/17,00:41:48,00,09,1, 12.0,1,1, -1.078, 10508.802, 381.487, 52791.970 24/02/17,00:41:48,01,09,1, 12.0,1,1, -1.078, 10508.786, 381.502, 52791.927 24/02/17,00:41:48,02,09,1, 12.0,1,1, -1.078, 10508.781, 381.509, 52791.906 24/02/17,00:41:48,03,09,1, 12.0,1,1, -1.078, 10508.800, 381.544, 52791.970 24/02/17,00:41:48,04,09,1, 12.0,1,1, -1.078, 10508.780, 381.514, 52791.928 24/02/17,00:41:48,05,09,1, 12.0,1,1, -1.078, 10508.786, 381.499, 52791.966 24/02/17,00:41:48,06,09,1, 12.0,1,1, -1.078, 10508.799, 381.541, 52791.937 24/02/17,00:41:48,07,09,1, 12.0,1,1, -1.078, 10508.799, 381.504, 52791.944 24/02/17,00:41:48,08,09,1, 12.0,1,1, -1.078, 10508.787, 381.502, 52791.945 24/02/17,00:41:48,09,09,1, 12.0,1,1, -1.078, 10508.791, 381.543, 52791.934 24/02/17,00:41:48,10,09,1, 12.0,1,1, -1.078, 10508.781, 381.513, 52791.964 24/02/17,00:41:48,11,09,1, 12.0,1,1, -1.078, 10508.775, 381.510, 52791.930 24/02/17,00:41:48,12,09,1, 12.0,1,1, -1.078, 10508.811, 381.524, 52791.990 24/02/17,00:41:48,13,09,1, 12.0,1,1, -1.078, 10508.797, 381.540, 52791.948 24/02/17,00:41:48,14,09,1, 12.0,1,1, -1.078, 10508.774, 381.501, 52791.949 24/02/17,00:41:48,15,09,1, 12.0,1,1, -1.078, 10508.788, 381.508, 52791.947 24/02/17,00:41:48,16,09,1, 12.0,1,1, -1.078, 10508.783, 381.529, 52791.966 24/02/17,00:41:48,17,09,1, 12.0,1,1, -1.078, 10508.782, 381.504, 52791.912 24/02/17,00:41:48,18,09,1, 12.0,1,1, -1.078, 10508.793, 381.524, 52791.968 24/02/17,00:41:48,19,09,1, 12.0,1,1, -1.078, 10508.786, 381.534, 52791.979 24/02/17,00:41:49,00,09,1, 11.9,1,1, -1.075, 10508.785, 381.534, 52791.979 24/02/17,00:41:49,01,09,1, 11.9,1,1, -1.075, 10508.771, 381.507, 52791.940 24/02/17,00:41:49,02,09,1, 11.9,1,1, -1.075, 10508.812, 381.514, 52791.949 24/02/17,00:41:49,03,09,1, 11.9,1,1, -1.075, 10508.787, 381.518, 52791.948 24/02/17,00:41:49,04,09,1, 11.9,1,1, -1.075, 10508.791, 381.491, 52791.944 24/02/17,00:41:49,05,09,1, 11.9,1,1, -1.075, 10508.783, 381.500, 52791.953 24/02/17,00:41:49,06,09,1, 11.9,1,1, -1.075, 10508.783, 381.508, 52791.953 24/02/17,00:41:49,07,09,1, 11.9,1,1, -1.075, 10508.795, 381.508, 52791.931 24/02/17,00:41:49,08,09,1, 11.9,1,1, -1.075, 10508.813, 381.530, 52791.948 24/02/17,00:41:49,09,09,1, 11.9,1,1, -1.075, 10508.801, 381.530, 52791.961 24/02/17,00:41:49,10,09,1, 11.9,1,1, -1.075, 10508.800, 381.512, 52791.937 24/02/17,00:41:49,11,09,1, 11.9,1,1, -1.075, 10508.770, 381.512, 52791.954 24/02/17,00:41:49,12,09,1, 11.9,1,1, -1.075, 10508.768, 381.521, 52792.032 24/02/17,00:41:49,13,09,1, 11.9,1,1, -1.075, 10508.784, 381.505, 52791.955 24/02/17,00:41:49,14,09,1, 11.9,1,1, -1.075, 10508.761, 381.516, 52792.056 24/02/17,00:41:49,15,09,1, 11.9,1,1, -1.075, 10508.785, 381.544, 52791.982 24/02/17,00:41:49,16,09,1, 11.9,1,1, -1.075, 10508.775, 381.531, 52791.987 24/02/17,00:41:49,17,09,1, 11.9,1,1, -1.075, 10508.788, 381.524, 52791.965 24/02/17,00:41:49,18,09,1, 11.9,1,1, -1.075, 10508.781, 381.524, 52791.971 24/02/17,00:41:49,19,09,1, 11.9,1,1, -1.075, 10508.773, 381.539, 52791.962 24/02/17,00:41:50,00,09,1, 12.0,1,1, -1.081, 10508.769, 381.539, 52791.962 24/02/17,00:41:50,01,09,1, 12.0,1,1, -1.081, 10508.770, 381.520, 52791.961 24/02/17,00:41:50,02,09,1, 12.0,1,1, -1.081, 10508.787, 381.511, 52791.945 24/02/17,00:41:50,03,09,1, 12.0,1,1, -1.081, 10508.770, 381.521, 52791.963 24/02/17,00:41:50,04,09,1, 12.0,1,1, -1.081, 10508.762, 381.527, 52791.974 24/02/17,00:41:50,05,09,1, 12.0,1,1, -1.081, 10508.798, 381.538, 52791.939 24/02/17,00:41:50,06,09,1, 12.0,1,1, -1.081, 10508.788, 381.525, 52791.929 24/02/17,00:41:50,07,09,1, 12.0,1,1, -1.081, 10508.783, 381.502, 52791.916 24/02/17,00:41:50,08,09,1, 12.0,1,1, -1.081, 10508.775, 381.520, 52791.968 24/02/17,00:41:50,09,09,1, 12.0,1,1, -1.081, 10508.772, 381.537, 52791.945 24/02/17,00:41:50,10,09,1, 12.0,1,1, -1.081, 10508.776, 381.500, 52791.945 24/02/17,00:41:50,11,09,1, 12.0,1,1, -1.081, 10508.761, 381.501, 52791.954 24/02/17,00:41:50,12,09,1, 12.0,1,1, -1.081, 10508.787, 381.547, 52791.966 24/02/17,00:41:50,13,09,1, 12.0,1,1, -1.081, 10508.783, 381.519, 52791.930 24/02/17,00:41:50,14,09,1, 12.0,1,1, -1.081, 10508.780, 381.507, 52791.985 24/02/17,00:41:50,15,09,1, 12.0,1,1, -1.081, 10508.771, 381.536, 52791.941 24/02/17,00:41:50,16,09,1, 12.0,1,1, -1.081, 10508.781, 381.514, 52791.957 24/02/17,00:41:50,17,09,1, 12.0,1,1, -1.081, 10508.765, 381.517, 52791.944 24/02/17,00:41:50,18,09,1, 12.0,1,1, -1.081, 10508.767, 381.551, 52791.979 24/02/17,00:41:50,19,09,1, 12.0,1,1, -1.081, 10508.780, 381.548, 52791.950 24/02/17,00:41:51,00,09,1, 11.9,1,1, -1.080, 10508.777, 381.548, 52791.950 24/02/17,00:41:51,01,09,1, 11.9,1,1, -1.080, 10508.778, 381.525, 52791.955 24/02/17,00:41:51,02,09,1, 11.9,1,1, -1.080, 10508.769, 381.516, 52791.977 24/02/17,00:41:51,03,09,1, 11.9,1,1, -1.080, 10508.748, 381.494, 52791.919 24/02/17,00:41:51,04,09,1, 11.9,1,1, -1.080, 10508.757, 381.514, 52791.981 24/02/17,00:41:51,05,09,1, 11.9,1,1, -1.080, 10508.771, 381.552, 52792.003 24/02/17,00:41:51,06,09,1, 11.9,1,1, -1.080, 10508.774, 381.487, 52791.956 24/02/17,00:41:51,07,09,1, 11.9,1,1, -1.080, 10508.768, 381.515, 52791.952 24/02/17,00:41:51,08,09,1, 11.9,1,1, -1.080, 10508.779, 381.549, 52791.947 24/02/17,00:41:51,09,09,1, 11.9,1,1, -1.080, 10508.742, 381.463, 52791.962 24/02/17,00:41:51,10,09,1, 11.9,1,1, -1.080, 10508.775, 381.475, 52791.775 24/02/17,00:41:51,11,09,1, 11.9,1,1, -1.080, 10508.755, 381.527, 52791.968 24/02/17,00:41:51,12,09,1, 11.9,1,1, -1.080, 10508.743, 381.496, 52791.992 24/02/17,00:41:51,13,09,1, 11.9,1,1, -1.080, 10508.744, 381.474, 52791.962 24/02/17,00:41:51,14,09,1, 11.9,1,1, -1.080, 10508.771, 381.509, 52791.978 24/02/17,00:41:51,15,09,1, 11.9,1,1, -1.080, 10508.774, 381.484, 52791.965 24/02/17,00:41:51,16,09,1, 11.9,1,1, -1.080, 10508.743, 381.467, 52791.971 24/02/17,00:41:51,17,09,1, 11.9,1,1, -1.080, 10508.787, 381.525, 52791.968 24/02/17,00:41:51,18,09,1, 11.9,1,1, -1.080, 10508.775, 381.491, 52791.976 24/02/17,00:41:51,19,09,1, 11.9,1,1, -1.080, 10508.742, 381.497, 52791.943 24/02/17,00:41:52,00,08,1, 11.9,1,1, -1.076, 10508.735, 381.497, 52791.943 24/02/17,00:41:52,01,08,1, 11.9,1,1, -1.076, 10508.773, 381.518, 52791.957 24/02/17,00:41:52,02,08,1, 11.9,1,1, -1.076, 10508.774, 381.491, 52791.932 24/02/17,00:41:52,03,08,1, 11.9,1,1, -1.076, 10508.747, 381.521, 52791.984 24/02/17,00:41:52,04,08,1, 11.9,1,1, -1.076, 10508.788, 381.528, 52791.985 24/02/17,00:41:52,05,08,1, 11.9,1,1, -1.076, 10508.747, 381.504, 52791.989 24/02/17,00:41:52,06,08,1, 11.9,1,1, -1.076, 10508.741, 381.504, 52791.933 24/02/17,00:41:52,07,08,1, 11.9,1,1, -1.076, 10508.769, 381.491, 52791.988 24/02/17,00:41:52,08,08,1, 11.9,1,1, -1.076, 10508.752, 381.499, 52791.964 24/02/17,00:41:52,09,08,1, 11.9,1,1, -1.076, 10508.749, 381.491, 52791.934 24/02/17,00:41:52,10,08,1, 11.9,1,1, -1.076, 10508.763, 381.506, 52791.977 24/02/17,00:41:52,11,08,1, 11.9,1,1, -1.076, 10508.756, 381.497, 52791.924 24/02/17,00:41:52,12,08,1, 11.9,1,1, -1.076, 10508.739, 381.482, 52791.956 24/02/17,00:41:52,13,08,1, 11.9,1,1, -1.076, 10508.771, 381.511, 52791.983 24/02/17,00:41:52,14,08,1, 11.9,1,1, -1.076, 10508.761, 381.537, 52791.977 24/02/17,00:41:52,15,08,1, 11.9,1,1, -1.076, 10508.748, 381.509, 52791.939 24/02/17,00:41:52,16,08,1, 11.9,1,1, -1.076, 10508.770, 381.511, 52791.964 24/02/17,00:41:52,17,08,1, 11.9,1,1, -1.076, 10508.750, 381.514, 52791.966 24/02/17,00:41:52,18,08,1, 11.9,1,1, -1.076, 10508.762, 381.510, 52791.967 24/02/17,00:41:52,19,08,1, 11.9,1,1, -1.076, 10508.746, 381.495, 52791.958 24/02/17,00:41:53,00,08,1, 11.9,1,1, -1.081, 10508.744, 381.495, 52791.958 24/02/17,00:41:53,01,08,1, 11.9,1,1, -1.081, 10508.751, 381.553, 52791.986 24/02/17,00:41:53,02,08,1, 11.9,1,1, -1.081, 10508.742, 381.519, 52791.964 24/02/17,00:41:53,03,08,1, 11.9,1,1, -1.081, 10508.753, 381.520, 52791.949 24/02/17,00:41:53,04,08,1, 11.9,1,1, -1.081, 10508.777, 381.505, 52791.973 24/02/17,00:41:53,05,08,1, 11.9,1,1, -1.081, 10508.764, 381.533, 52791.955 24/02/17,00:41:53,06,08,1, 11.9,1,1, -1.081, 10508.750, 381.511, 52791.949 24/02/17,00:41:53,07,08,1, 11.9,1,1, -1.081, 10508.738, 381.537, 52791.981 24/02/17,00:41:53,08,08,1, 11.9,1,1, -1.081, 10508.722, 381.504, 52791.941 24/02/17,00:41:53,09,08,1, 11.9,1,1, -1.081, 10508.748, 381.511, 52791.937 24/02/17,00:41:53,10,08,1, 11.9,1,1, -1.081, 10508.757, 381.519, 52791.942 24/02/17,00:41:53,11,08,1, 11.9,1,1, -1.081, 10508.749, 381.520, 52791.950 24/02/17,00:41:53,12,08,1, 11.9,1,1, -1.081, 10508.738, 381.483, 52791.918 24/02/17,00:41:53,13,08,1, 11.9,1,1, -1.081, 10508.746, 381.520, 52791.936 24/02/17,00:41:53,14,08,1, 11.9,1,1, -1.081, 10508.738, 381.529, 52792.054 24/02/17,00:41:53,15,08,1, 11.9,1,1, -1.081, 10508.748, 381.487, 52791.853 24/02/17,00:41:53,16,08,1, 11.9,1,1, -1.081, 10508.743, 381.491, 52791.892 24/02/17,00:41:53,17,08,1, 11.9,1,1, -1.081, 10508.769, 381.538, 52791.933 24/02/17,00:41:53,18,08,1, 11.9,1,1, -1.081, 10508.754, 381.492, 52791.937 24/02/17,00:41:53,19,08,1, 11.9,1,1, -1.081, 10508.752, 381.506, 52791.929 24/02/17,00:41:54,00,09,1, 11.9,1,1, -1.077, 10508.744, 381.506, 52791.929 24/02/17,00:41:54,01,09,1, 11.9,1,1, -1.077, 10508.727, 381.501, 52791.936 24/02/17,00:41:54,02,09,1, 11.9,1,1, -1.077, 10508.714, 381.485, 52791.960 24/02/17,00:41:54,03,09,1, 11.9,1,1, -1.077, 10508.724, 381.530, 52791.973 24/02/17,00:41:54,04,09,1, 11.9,1,1, -1.077, 10508.728, 381.515, 52791.948 24/02/17,00:41:54,05,09,1, 11.9,1,1, -1.077, 10508.717, 381.483, 52791.930 24/02/17,00:41:54,06,09,1, 11.9,1,1, -1.077, 10508.724, 381.523, 52791.966 24/02/17,00:41:54,07,09,1, 11.9,1,1, -1.077, 10508.719, 381.534, 52791.938 24/02/17,00:41:54,08,09,1, 11.9,1,1, -1.077, 10508.711, 381.475, 52791.916 24/02/17,00:41:54,09,09,1, 11.9,1,1, -1.077, 10508.713, 381.508, 52791.964 24/02/17,00:41:54,10,09,1, 11.9,1,1, -1.077, 10508.729, 381.539, 52791.958 24/02/17,00:41:54,11,09,1, 11.9,1,1, -1.077, 10508.706, 381.500, 52791.915 24/02/17,00:41:54,12,09,1, 11.9,1,1, -1.077, 10508.706, 381.502, 52791.921 24/02/17,00:41:54,13,09,1, 11.9,1,1, -1.077, 10508.729, 381.525, 52791.948 24/02/17,00:41:54,14,09,1, 11.9,1,1, -1.077, 10508.714, 381.490, 52791.950 24/02/17,00:41:54,15,09,1, 11.9,1,1, -1.077, 10508.703, 381.494, 52791.898 24/02/17,00:41:54,16,09,1, 11.9,1,1, -1.077, 10508.708, 381.550, 52791.963 24/02/17,00:41:54,17,09,1, 11.9,1,1, -1.077, 10508.658, 381.507, 52792.039 24/02/17,00:41:54,18,09,1, 11.9,1,1, -1.077, 10508.718, 381.491, 52791.885 24/02/17,00:41:54,19,09,1, 11.9,1,1, -1.077, 10508.755, 381.539, 52791.959 24/02/17,00:41:55,00,09,1, 11.9,1,1, -1.078, 10508.752, 381.539, 52791.959 24/02/17,00:41:55,01,09,1, 11.9,1,1, -1.078, 10508.698, 381.499, 52791.957 24/02/17,00:41:55,02,09,1, 11.9,1,1, -1.078, 10508.710, 381.524, 52791.971 24/02/17,00:41:55,03,09,1, 11.9,1,1, -1.078, 10508.694, 381.492, 52791.953 24/02/17,00:41:55,04,09,1, 11.9,1,1, -1.078, 10508.706, 381.484, 52791.918 24/02/17,00:41:55,05,09,1, 11.9,1,1, -1.078, 10508.722, 381.494, 52791.946 24/02/17,00:41:55,06,09,1, 11.9,1,1, -1.078, 10508.749, 381.510, 52792.007 24/02/17,00:41:55,07,09,1, 11.9,1,1, -1.078, 10508.709, 381.487, 52791.965 24/02/17,00:41:55,08,09,1, 11.9,1,1, -1.078, 10508.694, 381.471, 52791.982 24/02/17,00:41:55,09,09,1, 11.9,1,1, -1.078, 10508.706, 381.492, 52792.002 24/02/17,00:41:55,10,09,1, 11.9,1,1, -1.078, 10508.707, 381.474, 52791.934 24/02/17,00:41:55,11,09,1, 11.9,1,1, -1.078, 10508.689, 381.476, 52791.989 24/02/17,00:41:55,12,09,1, 11.9,1,1, -1.078, 10508.708, 381.519, 52791.974 24/02/17,00:41:55,13,09,1, 11.9,1,1, -1.078, 10508.682, 381.472, 52791.962 24/02/17,00:41:55,14,09,1, 11.9,1,1, -1.078, 10508.708, 381.473, 52791.931 24/02/17,00:41:55,15,09,1, 11.9,1,1, -1.078, 10508.686, 381.473, 52791.666 24/02/17,00:41:55,16,09,1, 11.9,1,1, -1.078, 10508.650, 381.520, 52792.033 24/02/17,00:41:55,17,09,1, 11.9,1,1, -1.078, 10508.683, 381.510, 52792.010 24/02/17,00:41:55,18,09,1, 11.9,1,1, -1.078, 10508.681, 381.520, 52791.979 24/02/17,00:41:55,19,09,1, 11.9,1,1, -1.078, 10508.679, 381.517, 52791.984 24/02/17,00:41:56,00,09,1, 12.0,1,1, -1.078, 10508.677, 381.517, 52791.984 24/02/17,00:41:56,01,09,1, 12.0,1,1, -1.078, 10508.704, 381.499, 52791.937 24/02/17,00:41:56,02,09,1, 12.0,1,1, -1.078, 10508.700, 381.523, 52791.985 24/02/17,00:41:56,03,09,1, 12.0,1,1, -1.078, 10508.696, 381.532, 52791.933 24/02/17,00:41:56,04,09,1, 12.0,1,1, -1.078, 10508.682, 381.509, 52791.928 24/02/17,00:41:56,05,09,1, 12.0,1,1, -1.078, 10508.691, 381.504, 52791.955 24/02/17,00:41:56,06,09,1, 12.0,1,1, -1.078, 10508.703, 381.509, 52791.961 24/02/17,00:41:56,07,09,1, 12.0,1,1, -1.078, 10508.674, 381.500, 52791.959 24/02/17,00:41:56,08,09,1, 12.0,1,1, -1.078, 10508.693, 381.503, 52791.908 24/02/17,00:41:56,09,09,1, 12.0,1,1, -1.078, 10508.682, 381.518, 52791.855 24/02/17,00:41:56,10,09,1, 12.0,1,1, -1.078, 10508.650, 381.511, 52791.968 24/02/17,00:41:56,11,09,1, 12.0,1,1, -1.078, 10508.668, 381.488, 52791.990 24/02/17,00:41:56,12,09,1, 12.0,1,1, -1.078, 10508.679, 381.514, 52791.954 24/02/17,00:41:56,13,09,1, 12.0,1,1, -1.078, 10508.688, 381.528, 52791.933 24/02/17,00:41:56,14,09,1, 12.0,1,1, -1.078, 10508.674, 381.481, 52791.908 24/02/17,00:41:56,15,09,1, 12.0,1,1, -1.078, 10508.682, 381.518, 52791.961 24/02/17,00:41:56,16,09,1, 12.0,1,1, -1.078, 10508.683, 381.522, 52791.986 24/02/17,00:41:56,17,09,1, 12.0,1,1, -1.078, 10508.696, 381.506, 52791.953 24/02/17,00:41:56,18,09,1, 12.0,1,1, -1.078, 10508.673, 381.516, 52791.953 24/02/17,00:41:56,19,09,1, 12.0,1,1, -1.078, 10508.676, 381.557, 52791.964 24/02/17,00:41:57,00,09,1, 11.9,1,1, -1.077, 10508.668, 381.557, 52791.964 24/02/17,00:41:57,01,09,1, 11.9,1,1, -1.077, 10508.686, 381.510, 52791.902 24/02/17,00:41:57,02,09,1, 11.9,1,1, -1.077, 10508.697, 381.534, 52792.138 24/02/17,00:41:57,03,09,1, 11.9,1,1, -1.077, 10508.678, 381.547, 52792.113 24/02/17,00:41:57,04,09,1, 11.9,1,1, -1.077, 10508.693, 381.564, 52792.089 24/02/17,00:41:57,05,09,1, 11.9,1,1, -1.077, 10508.695, 381.548, 52792.116 24/02/17,00:41:57,06,09,1, 11.9,1,1, -1.077, 10508.690, 381.557, 52792.150 24/02/17,00:41:57,07,09,1, 11.9,1,1, -1.077, 10508.676, 381.523, 52792.123 24/02/17,00:41:57,08,09,1, 11.9,1,1, -1.077, 10508.666, 381.533, 52792.130 24/02/17,00:41:57,09,09,1, 11.9,1,1, -1.077, 10508.692, 381.573, 52792.129 24/02/17,00:41:57,10,09,1, 11.9,1,1, -1.077, 10508.651, 381.541, 52792.139 24/02/17,00:41:57,11,09,1, 11.9,1,1, -1.077, 10508.677, 381.536, 52792.129 24/02/17,00:41:57,12,09,1, 11.9,1,1, -1.077, 10508.662, 381.537, 52792.161 24/02/17,00:41:57,13,09,1, 11.9,1,1, -1.077, 10508.676, 381.540, 52792.143 24/02/17,00:41:57,14,09,1, 11.9,1,1, -1.077, 10508.658, 381.552, 52792.112 24/02/17,00:41:57,15,09,1, 11.9,1,1, -1.077, 10508.678, 381.544, 52792.167 24/02/17,00:41:57,16,09,1, 11.9,1,1, -1.077, 10508.660, 381.568, 52792.151 24/02/17,00:41:57,17,09,1, 11.9,1,1, -1.077, 10508.680, 381.582, 52792.117 24/02/17,00:41:57,18,09,1, 11.9,1,1, -1.077, 10508.673, 381.554, 52792.138 24/02/17,00:41:57,19,09,1, 11.9,1,1, -1.077, 10508.677, 381.562, 52792.101 24/02/17,00:41:58,00,09,1, 11.9,1,1, -1.076, 10508.668, 381.562, 52792.101 24/02/17,00:41:58,01,09,1, 11.9,1,1, -1.076, 10508.673, 381.561, 52792.121 24/02/17,00:41:58,02,09,1, 11.9,1,1, -1.076, 10508.644, 381.566, 52792.126 24/02/17,00:41:58,03,09,1, 11.9,1,1, -1.076, 10508.670, 381.559, 52792.128 24/02/17,00:41:58,04,09,1, 11.9,1,1, -1.076, 10508.666, 381.584, 52792.112 24/02/17,00:41:58,05,09,1, 11.9,1,1, -1.076, 10508.643, 381.560, 52792.180 24/02/17,00:41:58,06,09,1, 11.9,1,1, -1.076, 10508.647, 381.577, 52792.166 24/02/17,00:41:58,07,09,1, 11.9,1,1, -1.076, 10508.644, 381.564, 52792.147 24/02/17,00:41:58,08,09,1, 11.9,1,1, -1.076, 10508.644, 381.560, 52792.121 24/02/17,00:41:58,09,09,1, 11.9,1,1, -1.076, 10508.685, 381.577, 52792.156 24/02/17,00:41:58,10,09,1, 11.9,1,1, -1.076, 10508.669, 381.561, 52792.131 24/02/17,00:41:58,11,09,1, 11.9,1,1, -1.076, 10508.662, 381.563, 52792.142 24/02/17,00:41:58,12,09,1, 11.9,1,1, -1.076, 10508.661, 381.566, 52792.192 24/02/17,00:41:58,13,09,1, 11.9,1,1, -1.076, 10508.628, 381.558, 52792.133 24/02/17,00:41:58,14,09,1, 11.9,1,1, -1.076, 10508.639, 381.539, 52792.157 24/02/17,00:41:58,15,09,1, 11.9,1,1, -1.076, 10508.650, 381.568, 52792.122 24/02/17,00:41:58,16,09,1, 11.9,1,1, -1.076, 10508.644, 381.538, 52792.148 24/02/17,00:41:58,17,09,1, 11.9,1,1, -1.076, 10508.648, 381.561, 52792.154 24/02/17,00:41:58,18,09,1, 11.9,1,1, -1.076, 10508.651, 381.579, 52792.129 24/02/17,00:41:58,19,09,1, 11.9,1,1, -1.076, 10508.661, 381.557, 52792.163 24/02/17,00:41:59,00,09,1, 12.0,1,1, -1.078, 10508.660, 381.557, 52792.163 24/02/17,00:41:59,01,09,1, 12.0,1,1, -1.078, 10508.659, 381.549, 52792.129 24/02/17,00:41:59,02,09,1, 12.0,1,1, -1.078, 10508.667, 381.540, 52792.110 24/02/17,00:41:59,03,09,1, 12.0,1,1, -1.078, 10508.657, 381.555, 52792.126 24/02/17,00:41:59,04,09,1, 12.0,1,1, -1.078, 10508.663, 381.564, 52792.153 24/02/17,00:41:59,05,09,1, 12.0,1,1, -1.078, 10508.653, 381.551, 52792.155 24/02/17,00:41:59,06,09,1, 12.0,1,1, -1.078, 10508.649, 381.555, 52792.140 24/02/17,00:41:59,07,09,1, 12.0,1,1, -1.078, 10508.633, 381.545, 52792.135 24/02/17,00:41:59,08,09,1, 12.0,1,1, -1.078, 10508.641, 381.554, 52792.126 24/02/17,00:41:59,09,09,1, 12.0,1,1, -1.078, 10508.650, 381.534, 52792.110 24/02/17,00:41:59,10,09,1, 12.0,1,1, -1.078, 10508.645, 381.550, 52792.104 24/02/17,00:41:59,11,09,1, 12.0,1,1, -1.078, 10508.631, 381.556, 52792.132 24/02/17,00:41:59,12,09,1, 12.0,1,1, -1.078, 10508.653, 381.553, 52792.137 24/02/17,00:41:59,13,09,1, 12.0,1,1, -1.078, 10508.648, 381.571, 52792.110 24/02/17,00:41:59,14,09,1, 12.0,1,1, -1.078, 10508.664, 381.537, 52792.077 24/02/17,00:41:59,15,09,1, 12.0,1,1, -1.078, 10508.661, 381.530, 52792.091 24/02/17,00:41:59,16,09,1, 12.0,1,1, -1.078, 10508.661, 381.552, 52792.096 24/02/17,00:41:59,17,09,1, 12.0,1,1, -1.078, 10508.674, 381.569, 52792.096 24/02/17,00:41:59,18,09,1, 12.0,1,1, -1.078, 10508.650, 381.550, 52792.082 24/02/17,00:41:59,19,09,1, 12.0,1,1, -1.078, 10508.648, 381.554, 52792.103 24/02/17,00:42:00,00,08,1, 12.0,1,1, -1.074, 10508.643, 381.554, 52792.103 24/02/17,00:42:00,01,08,1, 12.0,1,1, -1.074, 10508.624, 381.547, 52792.106 24/02/17,00:42:00,02,08,1, 12.0,1,1, -1.074, 10508.614, 381.550, 52792.175 24/02/17,00:42:00,03,08,1, 12.0,1,1, -1.074, 10508.643, 381.545, 52792.071 24/02/17,00:42:00,04,08,1, 12.0,1,1, -1.074, 10508.645, 381.483, 52792.007 24/02/17,00:42:00,05,08,1, 12.0,1,1, -1.074, 10508.624, 381.531, 52792.016 24/02/17,00:42:00,06,08,1, 12.0,1,1, -1.074, 10508.649, 381.540, 52791.983 24/02/17,00:42:00,07,08,1, 12.0,1,1, -1.074, 10508.624, 381.502, 52791.904 24/02/17,00:42:00,08,08,1, 12.0,1,1, -1.074, 10508.639, 381.525, 52791.956 24/02/17,00:42:00,09,08,1, 12.0,1,1, -1.074, 10508.643, 381.540, 52791.958 24/02/17,00:42:00,10,08,1, 12.0,1,1, -1.074, 10508.662, 381.475, 52791.901 24/02/17,00:42:00,11,08,1, 12.0,1,1, -1.074, 10508.655, 381.513, 52791.927 24/02/17,00:42:00,12,08,1, 12.0,1,1, -1.074, 10508.655, 381.535, 52791.946 24/02/17,00:42:00,13,08,1, 12.0,1,1, -1.074, 10508.655, 381.491, 52791.921 24/02/17,00:42:00,14,08,1, 12.0,1,1, -1.074, 10508.649, 381.527, 52791.990 24/02/17,00:42:00,15,08,1, 12.0,1,1, -1.074, 10508.658, 381.547, 52791.942 24/02/17,00:42:00,16,08,1, 12.0,1,1, -1.074, 10508.642, 381.491, 52791.902 24/02/17,00:42:00,17,08,1, 12.0,1,1, -1.074, 10508.656, 381.512, 52791.891 24/02/17,00:42:00,18,08,1, 12.0,1,1, -1.074, 10508.645, 381.520, 52791.948 24/02/17,00:42:00,19,08,1, 12.0,1,1, -1.074, 10508.634, 381.523, 52791.932 24/02/17,00:42:01,00,09,1, 11.9,1,1, -1.081, 10508.627, 381.523, 52791.932 24/02/17,00:42:01,01,09,1, 11.9,1,1, -1.081, 10508.651, 381.534, 52791.939 24/02/17,00:42:01,02,09,1, 11.9,1,1, -1.081, 10508.642, 381.548, 52791.986 24/02/17,00:42:01,03,09,1, 11.9,1,1, -1.081, 10508.619, 381.512, 52791.952 24/02/17,00:42:01,04,09,1, 11.9,1,1, -1.081, 10508.646, 381.545, 52791.977 24/02/17,00:42:01,05,09,1, 11.9,1,1, -1.081, 10508.665, 381.531, 52791.929 24/02/17,00:42:01,06,09,1, 11.9,1,1, -1.081, 10508.641, 381.513, 52791.934 24/02/17,00:42:01,07,09,1, 11.9,1,1, -1.081, 10508.653, 381.544, 52791.943 24/02/17,00:42:01,08,09,1, 11.9,1,1, -1.081, 10508.645, 381.529, 52791.982 24/02/17,00:42:01,09,09,1, 11.9,1,1, -1.081, 10508.637, 381.547, 52791.921 24/02/17,00:42:01,10,09,1, 11.9,1,1, -1.081, 10508.639, 381.539, 52791.936 24/02/17,00:42:01,11,09,1, 11.9,1,1, -1.081, 10508.655, 381.547, 52791.958 24/02/17,00:42:01,12,09,1, 11.9,1,1, -1.081, 10508.620, 381.546, 52791.962 24/02/17,00:42:01,13,09,1, 11.9,1,1, -1.081, 10508.640, 381.533, 52791.931 24/02/17,00:42:01,14,09,1, 11.9,1,1, -1.081, 10508.636, 381.539, 52791.972 24/02/17,00:42:01,15,09,1, 11.9,1,1, -1.081, 10508.661, 381.565, 52791.954 24/02/17,00:42:01,16,09,1, 11.9,1,1, -1.081, 10508.608, 381.521, 52791.944 24/02/17,00:42:01,17,09,1, 11.9,1,1, -1.081, 10508.638, 381.531, 52791.946 24/02/17,00:42:01,18,09,1, 11.9,1,1, -1.081, 10508.645, 381.529, 52791.943 24/02/17,00:42:01,19,09,1, 11.9,1,1, -1.081, 10508.625, 381.533, 52791.954 24/02/17,00:42:02,00,08,1, 11.9,1,1, -1.075, 10508.618, 381.533, 52791.954 24/02/17,00:42:02,01,08,1, 11.9,1,1, -1.075, 10508.626, 381.504, 52791.963 24/02/17,00:42:02,02,08,1, 11.9,1,1, -1.075, 10508.653, 381.512, 52791.945 24/02/17,00:42:02,03,08,1, 11.9,1,1, -1.075, 10508.612, 381.504, 52791.943 24/02/17,00:42:02,04,08,1, 11.9,1,1, -1.075, 10508.629, 381.500, 52791.923 24/02/17,00:42:02,05,08,1, 11.9,1,1, -1.075, 10508.631, 381.521, 52791.914 24/02/17,00:42:02,06,08,1, 11.9,1,1, -1.075, 10508.632, 381.531, 52791.922 24/02/17,00:42:02,07,08,1, 11.9,1,1, -1.075, 10508.626, 381.511, 52791.909 24/02/17,00:42:02,08,08,1, 11.9,1,1, -1.075, 10508.626, 381.559, 52791.933 24/02/17,00:42:02,09,08,1, 11.9,1,1, -1.075, 10508.619, 381.528, 52791.909 24/02/17,00:42:02,10,08,1, 11.9,1,1, -1.075, 10508.622, 381.514, 52791.920 24/02/17,00:42:02,11,08,1, 11.9,1,1, -1.075, 10508.623, 381.558, 52791.930 24/02/17,00:42:02,12,08,1, 11.9,1,1, -1.075, 10508.620, 381.566, 52791.914 24/02/17,00:42:02,13,08,1, 11.9,1,1, -1.075, 10508.638, 381.500, 52791.907 24/02/17,00:42:02,14,08,1, 11.9,1,1, -1.075, 10508.643, 381.545, 52791.963 24/02/17,00:42:02,15,08,1, 11.9,1,1, -1.075, 10508.632, 381.544, 52791.926 24/02/17,00:42:02,16,08,1, 11.9,1,1, -1.075, 10508.616, 381.487, 52791.901 24/02/17,00:42:02,17,08,1, 11.9,1,1, -1.075, 10508.630, 381.529, 52791.920 24/02/17,00:42:02,18,08,1, 11.9,1,1, -1.075, 10508.623, 381.537, 52791.932 24/02/17,00:42:02,19,08,1, 11.9,1,1, -1.075, 10508.622, 381.528, 52791.916 24/02/17,00:42:03,00,09,1, 12.0,1,1, -1.077, 10508.618, 381.528, 52791.916 24/02/17,00:42:03,01,09,1, 12.0,1,1, -1.077, 10508.631, 381.535, 52791.928 24/02/17,00:42:03,02,09,1, 12.0,1,1, -1.077, 10508.599, 381.551, 52791.950 24/02/17,00:42:03,03,09,1, 12.0,1,1, -1.077, 10508.631, 381.537, 52791.950 24/02/17,00:42:03,04,09,1, 12.0,1,1, -1.077, 10508.611, 381.527, 52791.931 24/02/17,00:42:03,05,09,1, 12.0,1,1, -1.077, 10508.620, 381.531, 52791.928 24/02/17,00:42:03,06,09,1, 12.0,1,1, -1.077, 10508.608, 381.524, 52791.901 24/02/17,00:42:03,07,09,1, 12.0,1,1, -1.077, 10508.610, 381.541, 52791.940 24/02/17,00:42:03,08,09,1, 12.0,1,1, -1.077, 10508.599, 381.552, 52791.898 24/02/17,00:42:03,09,09,1, 12.0,1,1, -1.077, 10508.616, 381.554, 52791.914 24/02/17,00:42:03,10,09,1, 12.0,1,1, -1.077, 10508.597, 381.546, 52791.899 24/02/17,00:42:03,11,09,1, 12.0,1,1, -1.077, 10508.623, 381.548, 52791.955 24/02/17,00:42:03,12,09,1, 12.0,1,1, -1.077, 10508.609, 381.546, 52791.898 24/02/17,00:42:03,13,09,1, 12.0,1,1, -1.077, 10508.614, 381.539, 52791.916 24/02/17,00:42:03,14,09,1, 12.0,1,1, -1.077, 10508.623, 381.560, 52791.944 24/02/17,00:42:03,15,09,1, 12.0,1,1, -1.077, 10508.611, 381.562, 52791.949 24/02/17,00:42:03,16,09,1, 12.0,1,1, -1.077, 10508.588, 381.561, 52791.938 24/02/17,00:42:03,17,09,1, 12.0,1,1, -1.077, 10508.625, 381.567, 52791.917 24/02/17,00:42:03,18,09,1, 12.0,1,1, -1.077, 10508.599, 381.572, 52791.963 24/02/17,00:42:03,19,09,1, 12.0,1,1, -1.077, 10508.625, 381.579, 52791.945 24/02/17,00:42:04,00,09,1, 11.9,1,1, -1.078, 10508.618, 381.579, 52791.945 24/02/17,00:42:04,01,09,1, 11.9,1,1, -1.078, 10508.621, 381.551, 52791.960 24/02/17,00:42:04,02,09,1, 11.9,1,1, -1.078, 10508.595, 381.558, 52791.933 24/02/17,00:42:04,03,09,1, 11.9,1,1, -1.078, 10508.606, 381.544, 52791.939 24/02/17,00:42:04,04,09,1, 11.9,1,1, -1.078, 10508.610, 381.556, 52791.945 24/02/17,00:42:04,05,09,1, 11.9,1,1, -1.078, 10508.611, 381.567, 52791.948 24/02/17,00:42:04,06,09,1, 11.9,1,1, -1.078, 10508.618, 381.539, 52791.902 24/02/17,00:42:04,07,09,1, 11.9,1,1, -1.078, 10508.619, 381.541, 52791.921 24/02/17,00:42:04,08,09,1, 11.9,1,1, -1.078, 10508.604, 381.575, 52791.927 24/02/17,00:42:04,09,09,1, 11.9,1,1, -1.078, 10508.586, 381.532, 52791.915 24/02/17,00:42:04,10,09,1, 11.9,1,1, -1.078, 10508.603, 381.511, 52791.889 24/02/17,00:42:04,11,09,1, 11.9,1,1, -1.078, 10508.617, 381.556, 52791.960 24/02/17,00:42:04,12,09,1, 11.9,1,1, -1.078, 10508.591, 381.521, 52791.912 24/02/17,00:42:04,13,09,1, 11.9,1,1, -1.078, 10508.596, 381.524, 52791.915 24/02/17,00:42:04,14,09,1, 11.9,1,1, -1.078, 10508.606, 381.560, 52791.933 24/02/17,00:42:04,15,09,1, 11.9,1,1, -1.078, 10508.588, 381.538, 52791.908 24/02/17,00:42:04,16,09,1, 11.9,1,1, -1.078, 10508.597, 381.531, 52791.901 24/02/17,00:42:04,17,09,1, 11.9,1,1, -1.078, 10508.598, 381.559, 52791.954 24/02/17,00:42:04,18,09,1, 11.9,1,1, -1.078, 10508.606, 381.556, 52791.935 24/02/17,00:42:04,19,09,1, 11.9,1,1, -1.078, 10508.587, 381.505, 52791.915 24/02/17,00:42:05,00,09,1, 11.9,1,1, -1.078, 10508.585, 381.505, 52791.915 24/02/17,00:42:05,01,09,1, 11.9,1,1, -1.078, 10508.576, 381.554, 52791.947 24/02/17,00:42:05,02,09,1, 11.9,1,1, -1.078, 10508.573, 381.522, 52791.904 24/02/17,00:42:05,03,09,1, 11.9,1,1, -1.078, 10508.581, 381.514, 52791.678 24/02/17,00:42:05,04,09,1, 11.9,1,1, -1.078, 10508.532, 381.555, 52792.008 24/02/17,00:42:05,05,09,1, 11.9,1,1, -1.078, 10508.581, 381.505, 52791.837 24/02/17,00:42:05,06,09,1, 11.9,1,1, -1.078, 10508.554, 381.538, 52792.008 24/02/17,00:42:05,07,09,1, 11.9,1,1, -1.078, 10508.584, 381.554, 52792.006 24/02/17,00:42:05,08,09,1, 11.9,1,1, -1.078, 10508.568, 381.530, 52791.951 24/02/17,00:42:05,09,09,1, 11.9,1,1, -1.078, 10508.579, 381.547, 52791.960 24/02/17,00:42:05,10,09,1, 11.9,1,1, -1.078, 10508.551, 381.568, 52791.945 24/02/17,00:42:05,11,09,1, 11.9,1,1, -1.078, 10508.575, 381.527, 52791.914 24/02/17,00:42:05,12,09,1, 11.9,1,1, -1.078, 10508.574, 381.531, 52791.914 24/02/17,00:42:05,13,09,1, 11.9,1,1, -1.078, 10508.562, 381.565, 52791.940 24/02/17,00:42:05,14,09,1, 11.9,1,1, -1.078, 10508.565, 381.534, 52791.961 24/02/17,00:42:05,15,09,1, 11.9,1,1, -1.078, 10508.587, 381.543, 52791.912 24/02/17,00:42:05,16,09,1, 11.9,1,1, -1.078, 10508.566, 381.545, 52791.928 24/02/17,00:42:05,17,09,1, 11.9,1,1, -1.078, 10508.569, 381.518, 52791.913 24/02/17,00:42:05,18,09,1, 11.9,1,1, -1.078, 10508.565, 381.524, 52791.921 24/02/17,00:42:05,19,09,1, 11.9,1,1, -1.078, 10508.549, 381.522, 52791.907 24/02/17,00:42:06,00,09,1, 11.9,1,1, -1.080, 10508.543, 381.522, 52791.907 24/02/17,00:42:06,01,09,1, 11.9,1,1, -1.080, 10508.564, 381.532, 52791.910 24/02/17,00:42:06,02,09,1, 11.9,1,1, -1.080, 10508.554, 381.549, 52791.923 24/02/17,00:42:06,03,09,1, 11.9,1,1, -1.080, 10508.565, 381.544, 52791.903 24/02/17,00:42:06,04,09,1, 11.9,1,1, -1.080, 10508.554, 381.531, 52791.910 24/02/17,00:42:06,05,09,1, 11.9,1,1, -1.080, 10508.560, 381.550, 52791.922 24/02/17,00:42:06,06,09,1, 11.9,1,1, -1.080, 10508.572, 381.524, 52791.909 24/02/17,00:42:06,07,09,1, 11.9,1,1, -1.080, 10508.566, 381.540, 52791.917 24/02/17,00:42:06,08,09,1, 11.9,1,1, -1.080, 10508.567, 381.534, 52791.921 24/02/17,00:42:06,09,09,1, 11.9,1,1, -1.080, 10508.566, 381.512, 52791.886 24/02/17,00:42:06,10,09,1, 11.9,1,1, -1.080, 10508.577, 381.514, 52791.941 24/02/17,00:42:06,11,09,1, 11.9,1,1, -1.080, 10508.551, 381.543, 52791.928 24/02/17,00:42:06,12,09,1, 11.9,1,1, -1.080, 10508.570, 381.546, 52791.925 24/02/17,00:42:06,13,09,1, 11.9,1,1, -1.080, 10508.579, 381.542, 52791.906 24/02/17,00:42:06,14,09,1, 11.9,1,1, -1.080, 10508.557, 381.552, 52791.930 24/02/17,00:42:06,15,09,1, 11.9,1,1, -1.080, 10508.558, 381.538, 52791.894 24/02/17,00:42:06,16,09,1, 11.9,1,1, -1.080, 10508.573, 381.550, 52791.911 24/02/17,00:42:06,17,09,1, 11.9,1,1, -1.080, 10508.579, 381.586, 52791.922 24/02/17,00:42:06,18,09,1, 11.9,1,1, -1.080, 10508.563, 381.552, 52791.927 24/02/17,00:42:06,19,09,1, 11.9,1,1, -1.080, 10508.552, 381.544, 52791.944 24/02/17,00:42:07,00,09,1, 12.0,1,1, -1.078, 10508.552, 381.544, 52791.944 24/02/17,00:42:07,01,09,1, 12.0,1,1, -1.078, 10508.559, 381.564, 52791.927 24/02/17,00:42:07,02,09,1, 12.0,1,1, -1.078, 10508.562, 381.563, 52791.891 24/02/17,00:42:07,03,09,1, 12.0,1,1, -1.078, 10508.573, 381.555, 52791.958 24/02/17,00:42:07,04,09,1, 12.0,1,1, -1.078, 10508.559, 381.579, 52791.908 24/02/17,00:42:07,05,09,1, 12.0,1,1, -1.078, 10508.579, 381.592, 52791.907 24/02/17,00:42:07,06,09,1, 12.0,1,1, -1.078, 10508.562, 381.578, 52791.950 24/02/17,00:42:07,07,09,1, 12.0,1,1, -1.078, 10508.552, 381.553, 52791.966 24/02/17,00:42:07,08,09,1, 12.0,1,1, -1.078, 10508.541, 381.545, 52791.942 24/02/17,00:42:07,09,09,1, 12.0,1,1, -1.078, 10508.542, 381.564, 52791.924 24/02/17,00:42:07,10,09,1, 12.0,1,1, -1.078, 10508.535, 381.561, 52791.919 24/02/17,00:42:07,11,09,1, 12.0,1,1, -1.078, 10508.538, 381.544, 52791.886 24/02/17,00:42:07,12,09,1, 12.0,1,1, -1.078, 10508.550, 381.575, 52791.957 24/02/17,00:42:07,13,09,1, 12.0,1,1, -1.078, 10508.548, 381.566, 52791.940 24/02/17,00:42:07,14,09,1, 12.0,1,1, -1.078, 10508.551, 381.537, 52791.914 24/02/17,00:42:07,15,09,1, 12.0,1,1, -1.078, 10508.535, 381.541, 52791.921 24/02/17,00:42:07,16,09,1, 12.0,1,1, -1.078, 10508.538, 381.567, 52791.922 24/02/17,00:42:07,17,09,1, 12.0,1,1, -1.078, 10508.525, 381.553, 52791.883 24/02/17,00:42:07,18,09,1, 12.0,1,1, -1.078, 10508.546, 381.549, 52791.893 24/02/17,00:42:07,19,09,1, 12.0,1,1, -1.078, 10508.544, 381.585, 52791.951 24/02/17,00:42:08,00,09,1, 11.9,1,1, -1.080, 10508.543, 381.585, 52791.951 24/02/17,00:42:08,01,09,1, 11.9,1,1, -1.080, 10508.534, 381.549, 52791.927 24/02/17,00:42:08,02,09,1, 11.9,1,1, -1.080, 10508.545, 381.583, 52791.960 24/02/17,00:42:08,03,09,1, 11.9,1,1, -1.080, 10508.542, 381.593, 52791.943 24/02/17,00:42:08,04,09,1, 11.9,1,1, -1.080, 10508.509, 381.536, 52791.918 24/02/17,00:42:08,05,09,1, 11.9,1,1, -1.080, 10508.531, 381.593, 52791.921 24/02/17,00:42:08,06,09,1, 11.9,1,1, -1.080, 10508.553, 381.583, 52791.764 24/02/17,00:42:08,07,09,1, 11.9,1,1, -1.080, 10508.567, 381.561, 52791.940 24/02/17,00:42:08,08,09,1, 11.9,1,1, -1.080, 10508.549, 381.577, 52791.928 24/02/17,00:42:08,09,09,1, 11.9,1,1, -1.080, 10508.581, 381.588, 52791.939 24/02/17,00:42:08,10,09,1, 11.9,1,1, -1.080, 10508.539, 381.579, 52791.966 24/02/17,00:42:08,11,09,1, 11.9,1,1, -1.080, 10508.518, 381.594, 52791.927 24/02/17,00:42:08,12,09,1, 11.9,1,1, -1.080, 10508.542, 381.600, 52791.980 24/02/17,00:42:08,13,09,1, 11.9,1,1, -1.080, 10508.535, 381.609, 52791.925 24/02/17,00:42:08,14,09,1, 11.9,1,1, -1.080, 10508.536, 381.580, 52791.900 24/02/17,00:42:08,15,09,1, 11.9,1,1, -1.080, 10508.532, 381.581, 52791.928 24/02/17,00:42:08,16,09,1, 11.9,1,1, -1.080, 10508.523, 381.612, 52791.956 24/02/17,00:42:08,17,09,1, 11.9,1,1, -1.080, 10508.522, 381.579, 52791.914 24/02/17,00:42:08,18,09,1, 11.9,1,1, -1.080, 10508.501, 381.565, 52791.933 24/02/17,00:42:08,19,09,1, 11.9,1,1, -1.080, 10508.522, 381.581, 52791.932 24/02/17,00:42:09,00,09,1, 11.9,1,1, -1.078, 10508.518, 381.581, 52791.932 24/02/17,00:42:09,01,09,1, 11.9,1,1, -1.078, 10508.544, 381.587, 52791.939 24/02/17,00:42:09,02,09,1, 11.9,1,1, -1.078, 10508.530, 381.582, 52791.927 24/02/17,00:42:09,03,09,1, 11.9,1,1, -1.078, 10508.509, 381.614, 52791.990 24/02/17,00:42:09,04,09,1, 11.9,1,1, -1.078, 10508.518, 381.587, 52791.964 24/02/17,00:42:09,05,09,1, 11.9,1,1, -1.078, 10508.525, 381.579, 52791.913 24/02/17,00:42:09,06,09,1, 11.9,1,1, -1.078, 10508.522, 381.542, 52791.910 24/02/17,00:42:09,07,09,1, 11.9,1,1, -1.078, 10508.509, 381.579, 52791.947 24/02/17,00:42:09,08,09,1, 11.9,1,1, -1.078, 10508.539, 381.586, 52791.963 24/02/17,00:42:09,09,09,1, 11.9,1,1, -1.078, 10508.540, 381.614, 52791.949 24/02/17,00:42:09,10,09,1, 11.9,1,1, -1.078, 10508.545, 381.569, 52791.950 24/02/17,00:42:09,11,09,1, 11.9,1,1, -1.078, 10508.512, 381.561, 52791.912 24/02/17,00:42:09,12,09,1, 11.9,1,1, -1.078, 10508.526, 381.574, 52791.935 24/02/17,00:42:09,13,09,1, 11.9,1,1, -1.078, 10508.526, 381.601, 52791.937 24/02/17,00:42:09,14,09,1, 11.9,1,1, -1.078, 10508.531, 381.563, 52791.946 24/02/17,00:42:09,15,09,1, 11.9,1,1, -1.078, 10508.538, 381.587, 52791.973 24/02/17,00:42:09,16,09,1, 11.9,1,1, -1.078, 10508.512, 381.592, 52791.996 24/02/17,00:42:09,17,09,1, 11.9,1,1, -1.078, 10508.513, 381.556, 52791.955 24/02/17,00:42:09,18,09,1, 11.9,1,1, -1.078, 10508.524, 381.574, 52791.938 24/02/17,00:42:09,19,09,1, 11.9,1,1, -1.078, 10508.530, 381.586, 52791.944 24/02/17,00:42:10,00,09,1, 12.0,1,1, -1.079, 10508.527, 381.586, 52791.944 24/02/17,00:42:10,01,09,1, 12.0,1,1, -1.079, 10508.523, 381.577, 52791.950 24/02/17,00:42:10,02,09,1, 12.0,1,1, -1.079, 10508.524, 381.605, 52791.968 24/02/17,00:42:10,03,09,1, 12.0,1,1, -1.079, 10508.535, 381.573, 52791.941 24/02/17,00:42:10,04,09,1, 12.0,1,1, -1.079, 10508.516, 381.569, 52791.947 24/02/17,00:42:10,05,09,1, 12.0,1,1, -1.079, 10508.521, 381.604, 52791.963 24/02/17,00:42:10,06,09,1, 12.0,1,1, -1.079, 10508.517, 381.582, 52791.938 24/02/17,00:42:10,07,09,1, 12.0,1,1, -1.079, 10508.522, 381.588, 52791.984 24/02/17,00:42:10,08,09,1, 12.0,1,1, -1.079, 10508.529, 381.594, 52791.918 24/02/17,00:42:10,09,09,1, 12.0,1,1, -1.079, 10508.520, 381.595, 52791.940 24/02/17,00:42:10,10,09,1, 12.0,1,1, -1.079, 10508.504, 381.561, 52791.961 24/02/17,00:42:10,11,09,1, 12.0,1,1, -1.079, 10508.525, 381.596, 52791.967 24/02/17,00:42:10,12,09,1, 12.0,1,1, -1.079, 10508.511, 381.622, 52791.961 24/02/17,00:42:10,13,09,1, 12.0,1,1, -1.079, 10508.493, 381.568, 52791.956 24/02/17,00:42:10,14,09,1, 12.0,1,1, -1.079, 10508.503, 381.584, 52791.937 24/02/17,00:42:10,15,09,1, 12.0,1,1, -1.079, 10508.504, 381.585, 52791.925 24/02/17,00:42:10,16,09,1, 12.0,1,1, -1.079, 10508.496, 381.567, 52791.943 24/02/17,00:42:10,17,09,1, 12.0,1,1, -1.079, 10508.489, 381.560, 52791.946 24/02/17,00:42:10,18,09,1, 12.0,1,1, -1.079, 10508.524, 381.626, 52791.975 24/02/17,00:42:10,19,09,1, 12.0,1,1, -1.079, 10508.487, 381.613, 52791.960 24/02/17,00:42:11,00,09,1, 11.9,1,1, -1.081, 10508.485, 381.613, 52791.960 24/02/17,00:42:11,01,09,1, 11.9,1,1, -1.081, 10508.504, 381.602, 52791.967 24/02/17,00:42:11,02,09,1, 11.9,1,1, -1.081, 10508.512, 381.589, 52791.937 24/02/17,00:42:11,03,09,1, 11.9,1,1, -1.081, 10508.490, 381.592, 52791.947 24/02/17,00:42:11,04,09,1, 11.9,1,1, -1.081, 10508.496, 381.596, 52791.968 24/02/17,00:42:11,05,09,1, 11.9,1,1, -1.081, 10508.504, 381.591, 52792.005 24/02/17,00:42:11,06,09,1, 11.9,1,1, -1.081, 10508.471, 381.581, 52791.986 24/02/17,00:42:11,07,09,1, 11.9,1,1, -1.081, 10508.471, 381.588, 52791.934 24/02/17,00:42:11,08,09,1, 11.9,1,1, -1.081, 10508.506, 381.582, 52791.973 24/02/17,00:42:11,09,09,1, 11.9,1,1, -1.081, 10508.489, 381.569, 52791.947 24/02/17,00:42:11,10,09,1, 11.9,1,1, -1.081, 10508.465, 381.558, 52791.940 24/02/17,00:42:11,11,09,1, 11.9,1,1, -1.081, 10508.478, 381.580, 52791.945 24/02/17,00:42:11,12,09,1, 11.9,1,1, -1.081, 10508.474, 381.597, 52791.941 24/02/17,00:42:11,13,09,1, 11.9,1,1, -1.081, 10508.437, 381.595, 52792.063 24/02/17,00:42:11,14,09,1, 11.9,1,1, -1.081, 10508.499, 381.590, 52791.951 24/02/17,00:42:11,15,09,1, 11.9,1,1, -1.081, 10508.481, 381.590, 52791.969 24/02/17,00:42:11,16,09,1, 11.9,1,1, -1.081, 10508.496, 381.588, 52791.941 24/02/17,00:42:11,17,09,1, 11.9,1,1, -1.081, 10508.472, 381.591, 52791.954 24/02/17,00:42:11,18,09,1, 11.9,1,1, -1.081, 10508.468, 381.588, 52791.939 24/02/17,00:42:11,19,09,1, 11.9,1,1, -1.081, 10508.490, 381.600, 52791.983 24/02/17,00:42:12,00,09,1, 11.9,1,1, -1.077, 10508.485, 381.600, 52791.983 24/02/17,00:42:12,01,09,1, 11.9,1,1, -1.077, 10508.479, 381.581, 52791.961 24/02/17,00:42:12,02,09,1, 11.9,1,1, -1.077, 10508.461, 381.612, 52791.948 24/02/17,00:42:12,03,09,1, 11.9,1,1, -1.077, 10508.489, 381.591, 52791.948 24/02/17,00:42:12,04,09,1, 11.9,1,1, -1.077, 10508.486, 381.606, 52791.956 24/02/17,00:42:12,05,09,1, 11.9,1,1, -1.077, 10508.471, 381.614, 52791.939 24/02/17,00:42:12,06,09,1, 11.9,1,1, -1.077, 10508.483, 381.576, 52791.949 24/02/17,00:42:12,07,09,1, 11.9,1,1, -1.077, 10508.496, 381.592, 52791.936 24/02/17,00:42:12,08,09,1, 11.9,1,1, -1.077, 10508.471, 381.617, 52791.959 24/02/17,00:42:12,09,09,1, 11.9,1,1, -1.077, 10508.467, 381.609, 52791.966 24/02/17,00:42:12,10,09,1, 11.9,1,1, -1.077, 10508.477, 381.581, 52791.954 24/02/17,00:42:12,11,09,1, 11.9,1,1, -1.077, 10508.474, 381.631, 52791.953 24/02/17,00:42:12,12,09,1, 11.9,1,1, -1.077, 10508.472, 381.620, 52791.938 24/02/17,00:42:12,13,09,1, 11.9,1,1, -1.077, 10508.464, 381.586, 52791.968 24/02/17,00:42:12,14,09,1, 11.9,1,1, -1.077, 10508.472, 381.626, 52791.956 24/02/17,00:42:12,15,09,1, 11.9,1,1, -1.077, 10508.471, 381.620, 52791.950 24/02/17,00:42:12,16,09,1, 11.9,1,1, -1.077, 10508.446, 381.583, 52791.929 24/02/17,00:42:12,17,09,1, 11.9,1,1, -1.077, 10508.464, 381.592, 52791.966 24/02/17,00:42:12,18,09,1, 11.9,1,1, -1.077, 10508.459, 381.633, 52791.950 24/02/17,00:42:12,19,09,1, 11.9,1,1, -1.077, 10508.460, 381.582, 52791.915 24/02/17,00:42:13,00,09,1, 11.9,1,1, -1.079, 10508.460, 381.582, 52791.915 24/02/17,00:42:13,01,09,1, 11.9,1,1, -1.079, 10508.460, 381.646, 52792.016 24/02/17,00:42:13,02,09,1, 11.9,1,1, -1.079, 10508.475, 381.591, 52791.942 24/02/17,00:42:13,03,09,1, 11.9,1,1, -1.079, 10508.474, 381.612, 52791.961 24/02/17,00:42:13,04,09,1, 11.9,1,1, -1.079, 10508.468, 381.614, 52791.972 24/02/17,00:42:13,05,09,1, 11.9,1,1, -1.079, 10508.464, 381.617, 52791.946 24/02/17,00:42:13,06,09,1, 11.9,1,1, -1.079, 10508.455, 381.576, 52791.934 24/02/17,00:42:13,07,09,1, 11.9,1,1, -1.079, 10508.455, 381.618, 52791.951 24/02/17,00:42:13,08,09,1, 11.9,1,1, -1.079, 10508.460, 381.582, 52791.949 24/02/17,00:42:13,09,09,1, 11.9,1,1, -1.079, 10508.459, 381.592, 52791.936 24/02/17,00:42:13,10,09,1, 11.9,1,1, -1.079, 10508.452, 381.596, 52791.988 24/02/17,00:42:13,11,09,1, 11.9,1,1, -1.079, 10508.476, 381.612, 52791.971 24/02/17,00:42:13,12,09,1, 11.9,1,1, -1.079, 10508.456, 381.582, 52791.919 24/02/17,00:42:13,13,09,1, 11.9,1,1, -1.079, 10508.449, 381.614, 52791.960 24/02/17,00:42:13,14,09,1, 11.9,1,1, -1.079, 10508.466, 381.643, 52791.968 24/02/17,00:42:13,15,09,1, 11.9,1,1, -1.079, 10508.428, 381.603, 52791.986 24/02/17,00:42:13,16,09,1, 11.9,1,1, -1.079, 10508.441, 381.628, 52791.978 24/02/17,00:42:13,17,09,1, 11.9,1,1, -1.079, 10508.469, 381.652, 52791.982 24/02/17,00:42:13,18,09,1, 11.9,1,1, -1.079, 10508.446, 381.563, 52791.936 24/02/17,00:42:13,19,09,1, 11.9,1,1, -1.079, 10508.410, 381.608, 52792.020 24/02/17,00:42:14,00,09,1, 11.8,1,1, -1.076, 10508.410, 381.608, 52792.020 24/02/17,00:42:14,01,09,1, 11.8,1,1, -1.076, 10508.464, 381.618, 52791.952 24/02/17,00:42:14,02,09,1, 11.8,1,1, -1.076, 10508.447, 381.626, 52791.937 24/02/17,00:42:14,03,09,1, 11.8,1,1, -1.076, 10508.450, 381.626, 52791.947 24/02/17,00:42:14,04,09,1, 11.8,1,1, -1.076, 10508.459, 381.613, 52791.964 24/02/17,00:42:14,05,09,1, 11.8,1,1, -1.076, 10508.435, 381.577, 52791.955 24/02/17,00:42:14,06,09,1, 11.8,1,1, -1.076, 10508.438, 381.576, 52791.906 24/02/17,00:42:14,07,09,1, 11.8,1,1, -1.076, 10508.452, 381.601, 52791.941 24/02/17,00:42:14,08,09,1, 11.8,1,1, -1.076, 10508.432, 381.620, 52791.922 24/02/17,00:42:14,09,09,1, 11.8,1,1, -1.076, 10508.460, 381.606, 52791.940 24/02/17,00:42:14,10,09,1, 11.8,1,1, -1.076, 10508.436, 381.613, 52791.934 24/02/17,00:42:14,11,09,1, 11.8,1,1, -1.076, 10508.418, 381.604, 52791.924 24/02/17,00:42:14,12,09,1, 11.8,1,1, -1.076, 10508.434, 381.600, 52791.910 24/02/17,00:42:14,13,09,1, 11.8,1,1, -1.076, 10508.453, 381.621, 52791.930 24/02/17,00:42:14,14,09,1, 11.8,1,1, -1.076, 10508.441, 381.630, 52791.941 24/02/17,00:42:14,15,09,1, 11.8,1,1, -1.076, 10508.425, 381.634, 52791.943 24/02/17,00:42:14,16,09,1, 11.8,1,1, -1.076, 10508.450, 381.637, 52791.918 24/02/17,00:42:14,17,09,1, 11.8,1,1, -1.076, 10508.442, 381.647, 52791.957 24/02/17,00:42:14,18,09,1, 11.8,1,1, -1.076, 10508.416, 381.619, 52791.935 24/02/17,00:42:14,19,09,1, 11.8,1,1, -1.076, 10508.434, 381.619, 52791.939 24/02/17,00:42:15,00,09,1, 12.0,1,1, -1.074, 10508.426, 381.619, 52791.939 24/02/17,00:42:15,01,09,1, 12.0,1,1, -1.074, 10508.429, 381.618, 52791.919 24/02/17,00:42:15,02,09,1, 12.0,1,1, -1.074, 10508.426, 381.612, 52791.919 24/02/17,00:42:15,03,09,1, 12.0,1,1, -1.074, 10508.431, 381.633, 52791.956 24/02/17,00:42:15,04,09,1, 12.0,1,1, -1.074, 10508.434, 381.655, 52791.929 24/02/17,00:42:15,05,09,1, 12.0,1,1, -1.074, 10508.432, 381.627, 52791.957 24/02/17,00:42:15,06,09,1, 12.0,1,1, -1.074, 10508.444, 381.629, 52791.926 24/02/17,00:42:15,07,09,1, 12.0,1,1, -1.074, 10508.441, 381.659, 52791.940 24/02/17,00:42:15,08,09,1, 12.0,1,1, -1.074, 10508.420, 381.624, 52791.897 24/02/17,00:42:15,09,09,1, 12.0,1,1, -1.074, 10508.426, 381.624, 52791.951 24/02/17,00:42:15,10,09,1, 12.0,1,1, -1.074, 10508.426, 381.653, 52791.980 24/02/17,00:42:15,11,09,1, 12.0,1,1, -1.074, 10508.421, 381.609, 52791.978 24/02/17,00:42:15,12,09,1, 12.0,1,1, -1.074, 10508.421, 381.623, 52791.928 24/02/17,00:42:15,13,09,1, 12.0,1,1, -1.074, 10508.434, 381.650, 52791.944 24/02/17,00:42:15,14,09,1, 12.0,1,1, -1.074, 10508.410, 381.626, 52791.950 24/02/17,00:42:15,15,09,1, 12.0,1,1, -1.074, 10508.417, 381.620, 52791.922 24/02/17,00:42:15,16,09,1, 12.0,1,1, -1.074, 10508.399, 381.653, 52791.943 24/02/17,00:42:15,17,09,1, 12.0,1,1, -1.074, 10508.411, 381.642, 52791.967 24/02/17,00:42:15,18,09,1, 12.0,1,1, -1.074, 10508.411, 381.608, 52791.913 24/02/17,00:42:15,19,09,1, 12.0,1,1, -1.074, 10508.424, 381.661, 52791.966 24/02/17,00:42:16,00,09,1, 12.0,1,1, -1.080, 10508.418, 381.661, 52791.966 24/02/17,00:42:16,01,09,1, 12.0,1,1, -1.080, 10508.405, 381.617, 52791.911 24/02/17,00:42:16,02,09,1, 12.0,1,1, -1.080, 10508.411, 381.647, 52791.954 24/02/17,00:42:16,03,09,1, 12.0,1,1, -1.080, 10508.424, 381.655, 52791.938 24/02/17,00:42:16,04,09,1, 12.0,1,1, -1.080, 10508.406, 381.614, 52791.945 24/02/17,00:42:16,05,09,1, 12.0,1,1, -1.080, 10508.402, 381.602, 52791.760 24/02/17,00:42:16,06,09,1, 12.0,1,1, -1.080, 10508.383, 381.654, 52792.020 24/02/17,00:42:16,07,09,1, 12.0,1,1, -1.080, 10508.391, 381.598, 52791.953 24/02/17,00:42:16,08,09,1, 12.0,1,1, -1.080, 10508.404, 381.632, 52791.938 24/02/17,00:42:16,09,09,1, 12.0,1,1, -1.080, 10508.419, 381.658, 52791.986 24/02/17,00:42:16,10,09,1, 12.0,1,1, -1.080, 10508.401, 381.634, 52791.929 24/02/17,00:42:16,11,09,1, 12.0,1,1, -1.080, 10508.424, 381.647, 52791.942 24/02/17,00:42:16,12,09,1, 12.0,1,1, -1.080, 10508.428, 381.658, 52791.953 24/02/17,00:42:16,13,09,1, 12.0,1,1, -1.080, 10508.414, 381.629, 52791.958 24/02/17,00:42:16,14,09,1, 12.0,1,1, -1.080, 10508.383, 381.623, 52791.947 24/02/17,00:42:16,15,09,1, 12.0,1,1, -1.080, 10508.418, 381.655, 52792.035 24/02/17,00:42:16,16,09,1, 12.0,1,1, -1.080, 10508.484, 381.616, 52791.788 24/02/17,00:42:16,17,09,1, 12.0,1,1, -1.080, 10508.396, 381.634, 52791.935 24/02/17,00:42:16,18,09,1, 12.0,1,1, -1.080, 10508.391, 381.621, 52791.907 24/02/17,00:42:16,19,09,1, 12.0,1,1, -1.080, 10508.410, 381.652, 52791.960 24/02/17,00:42:17,00,09,1, 11.8,1,1, -1.078, 10508.401, 381.652, 52791.960 24/02/17,00:42:17,01,09,1, 11.8,1,1, -1.078, 10508.410, 381.638, 52791.922 24/02/17,00:42:17,02,09,1, 11.8,1,1, -1.078, 10508.398, 381.649, 52791.950 24/02/17,00:42:17,03,09,1, 11.8,1,1, -1.078, 10508.387, 381.641, 52791.967 24/02/17,00:42:17,04,09,1, 11.8,1,1, -1.078, 10508.402, 381.657, 52791.909 24/02/17,00:42:17,05,09,1, 11.8,1,1, -1.078, 10508.395, 381.641, 52791.931 24/02/17,00:42:17,06,09,1, 11.8,1,1, -1.078, 10508.392, 381.647, 52791.913 24/02/17,00:42:17,07,09,1, 11.8,1,1, -1.078, 10508.386, 381.653, 52791.936 24/02/17,00:42:17,08,09,1, 11.8,1,1, -1.078, 10508.401, 381.650, 52791.919 24/02/17,00:42:17,09,09,1, 11.8,1,1, -1.078, 10508.398, 381.645, 52791.928 24/02/17,00:42:17,10,09,1, 11.8,1,1, -1.078, 10508.401, 381.648, 52791.937 24/02/17,00:42:17,11,09,1, 11.8,1,1, -1.078, 10508.389, 381.629, 52791.921 24/02/17,00:42:17,12,09,1, 11.8,1,1, -1.078, 10508.379, 381.650, 52791.937 24/02/17,00:42:17,13,09,1, 11.8,1,1, -1.078, 10508.393, 381.656, 52791.974 24/02/17,00:42:17,14,09,1, 11.8,1,1, -1.078, 10508.380, 381.635, 52791.958 24/02/17,00:42:17,15,09,1, 11.8,1,1, -1.078, 10508.351, 381.666, 52792.005 24/02/17,00:42:17,16,09,1, 11.8,1,1, -1.078, 10508.375, 381.666, 52791.952 24/02/17,00:42:17,17,09,1, 11.8,1,1, -1.078, 10508.381, 381.622, 52791.945 24/02/17,00:42:17,18,09,1, 11.8,1,1, -1.078, 10508.367, 381.619, 52791.913 24/02/17,00:42:17,19,09,1, 11.8,1,1, -1.078, 10508.358, 381.649, 52791.973 24/02/17,00:42:18,00,09,1, 11.9,1,1, -1.078, 10508.351, 381.649, 52791.973 24/02/17,00:42:18,01,09,1, 11.9,1,1, -1.078, 10508.358, 381.615, 52791.946 24/02/17,00:42:18,02,09,1, 11.9,1,1, -1.078, 10508.379, 381.650, 52791.935 24/02/17,00:42:18,03,09,1, 11.9,1,1, -1.078, 10508.369, 381.629, 52791.939 24/02/17,00:42:18,04,09,1, 11.9,1,1, -1.078, 10508.386, 381.624, 52791.955 24/02/17,00:42:18,05,09,1, 11.9,1,1, -1.078, 10508.389, 381.647, 52791.972 24/02/17,00:42:18,06,09,1, 11.9,1,1, -1.078, 10508.378, 381.624, 52791.925 24/02/17,00:42:18,07,09,1, 11.9,1,1, -1.078, 10508.375, 381.623, 52791.930 24/02/17,00:42:18,08,09,1, 11.9,1,1, -1.078, 10508.376, 381.631, 52791.968 24/02/17,00:42:18,09,09,1, 11.9,1,1, -1.078, 10508.372, 381.662, 52791.976 24/02/17,00:42:18,10,09,1, 11.9,1,1, -1.078, 10508.355, 381.619, 52791.913 24/02/17,00:42:18,11,09,1, 11.9,1,1, -1.078, 10508.370, 381.663, 52791.971 24/02/17,00:42:18,12,09,1, 11.9,1,1, -1.078, 10508.389, 381.628, 52791.988 24/02/17,00:42:18,13,09,1, 11.9,1,1, -1.078, 10508.367, 381.621, 52791.933 24/02/17,00:42:18,14,09,1, 11.9,1,1, -1.078, 10508.379, 381.646, 52791.960 24/02/17,00:42:18,15,09,1, 11.9,1,1, -1.078, 10508.384, 381.667, 52792.001 24/02/17,00:42:18,16,09,1, 11.9,1,1, -1.078, 10508.348, 381.617, 52791.949 24/02/17,00:42:18,17,09,1, 11.9,1,1, -1.078, 10508.361, 381.648, 52791.961 24/02/17,00:42:18,18,09,1, 11.9,1,1, -1.078, 10508.384, 381.664, 52791.959 24/02/17,00:42:18,19,09,1, 11.9,1,1, -1.078, 10508.362, 381.640, 52791.961 24/02/17,00:42:19,00,09,1, 11.9,1,1, -1.079, 10508.360, 381.640, 52791.961 24/02/17,00:42:19,01,09,1, 11.9,1,1, -1.079, 10508.389, 381.655, 52791.981 24/02/17,00:42:19,02,09,1, 11.9,1,1, -1.079, 10508.374, 381.661, 52791.997 24/02/17,00:42:19,03,09,1, 11.9,1,1, -1.079, 10508.360, 381.636, 52791.971 24/02/17,00:42:19,04,09,1, 11.9,1,1, -1.079, 10508.389, 381.641, 52792.013 24/02/17,00:42:19,05,09,1, 11.9,1,1, -1.079, 10508.365, 381.635, 52791.959 24/02/17,00:42:19,06,09,1, 11.9,1,1, -1.079, 10508.373, 381.655, 52792.017 24/02/17,00:42:19,07,09,1, 11.9,1,1, -1.079, 10508.364, 381.642, 52791.940 24/02/17,00:42:19,08,09,1, 11.9,1,1, -1.079, 10508.379, 381.619, 52791.963 24/02/17,00:42:19,09,09,1, 11.9,1,1, -1.079, 10508.344, 381.649, 52791.979 24/02/17,00:42:19,10,09,1, 11.9,1,1, -1.079, 10508.345, 381.648, 52791.953 24/02/17,00:42:19,11,09,1, 11.9,1,1, -1.079, 10508.355, 381.626, 52791.960 24/02/17,00:42:19,12,09,1, 11.9,1,1, -1.079, 10508.341, 381.646, 52791.981 24/02/17,00:42:19,13,09,1, 11.9,1,1, -1.079, 10508.357, 381.629, 52791.999 24/02/17,00:42:19,14,09,1, 11.9,1,1, -1.079, 10508.368, 381.632, 52792.149 24/02/17,00:42:19,15,09,1, 11.9,1,1, -1.079, 10508.355, 381.642, 52791.893 24/02/17,00:42:19,16,09,1, 11.9,1,1, -1.079, 10508.335, 381.643, 52792.002 24/02/17,00:42:19,17,09,1, 11.9,1,1, -1.079, 10508.346, 381.621, 52791.951 24/02/17,00:42:19,18,09,1, 11.9,1,1, -1.079, 10508.361, 381.638, 52791.965 24/02/17,00:42:19,19,09,1, 11.9,1,1, -1.079, 10508.367, 381.651, 52791.976 24/02/17,00:42:20,00,09,1, 11.9,1,1, -1.075, 10508.360, 381.651, 52791.976 24/02/17,00:42:20,01,09,1, 11.9,1,1, -1.075, 10508.369, 381.630, 52792.017 24/02/17,00:42:20,02,09,1, 11.9,1,1, -1.075, 10508.353, 381.651, 52792.027 24/02/17,00:42:20,03,09,1, 11.9,1,1, -1.075, 10508.338, 381.605, 52791.981 24/02/17,00:42:20,04,09,1, 11.9,1,1, -1.075, 10508.355, 381.629, 52791.974 24/02/17,00:42:20,05,09,1, 11.9,1,1, -1.075, 10508.344, 381.643, 52791.978 24/02/17,00:42:20,06,09,1, 11.9,1,1, -1.075, 10508.352, 381.623, 52791.972 24/02/17,00:42:20,07,09,1, 11.9,1,1, -1.075, 10508.335, 381.617, 52791.934 24/02/17,00:42:20,08,09,1, 11.9,1,1, -1.075, 10508.357, 381.653, 52792.009 24/02/17,00:42:20,09,09,1, 11.9,1,1, -1.075, 10508.325, 381.649, 52791.977 24/02/17,00:42:20,10,09,1, 11.9,1,1, -1.075, 10508.359, 381.623, 52791.964 24/02/17,00:42:20,11,09,1, 11.9,1,1, -1.075, 10508.335, 381.651, 52791.974 24/02/17,00:42:20,12,09,1, 11.9,1,1, -1.075, 10508.334, 381.654, 52791.968 24/02/17,00:42:20,13,09,1, 11.9,1,1, -1.075, 10508.326, 381.618, 52791.961 24/02/17,00:42:20,14,09,1, 11.9,1,1, -1.075, 10508.340, 381.649, 52791.970 24/02/17,00:42:20,15,09,1, 11.9,1,1, -1.075, 10508.362, 381.658, 52792.015 24/02/17,00:42:20,16,09,1, 11.9,1,1, -1.075, 10508.343, 381.638, 52791.949 24/02/17,00:42:20,17,09,1, 11.9,1,1, -1.075, 10508.358, 381.654, 52791.976 24/02/17,00:42:20,18,09,1, 11.9,1,1, -1.075, 10508.347, 381.645, 52791.964 24/02/17,00:42:20,19,09,1, 11.9,1,1, -1.075, 10508.341, 381.631, 52791.987 24/02/17,00:42:21,00,09,1, 11.9,1,1, -1.079, 10508.335, 381.631, 52791.987 24/02/17,00:42:21,01,09,1, 11.9,1,1, -1.079, 10508.339, 381.655, 52792.003 24/02/17,00:42:21,02,09,1, 11.9,1,1, -1.079, 10508.328, 381.635, 52791.986 24/02/17,00:42:21,03,09,1, 11.9,1,1, -1.079, 10508.353, 381.644, 52791.947 24/02/17,00:42:21,04,09,1, 11.9,1,1, -1.079, 10508.342, 381.633, 52791.951 24/02/17,00:42:21,05,09,1, 11.9,1,1, -1.079, 10508.324, 381.632, 52791.980 24/02/17,00:42:21,06,09,1, 11.9,1,1, -1.079, 10508.353, 381.620, 52791.987 24/02/17,00:42:21,07,09,1, 11.9,1,1, -1.079, 10508.345, 381.617, 52791.971 24/02/17,00:42:21,08,09,1, 11.9,1,1, -1.079, 10508.354, 381.659, 52791.978 24/02/17,00:42:21,09,09,1, 11.9,1,1, -1.079, 10508.332, 381.639, 52791.986 24/02/17,00:42:21,10,09,1, 11.9,1,1, -1.079, 10508.347, 381.616, 52791.930 24/02/17,00:42:21,11,09,1, 11.9,1,1, -1.079, 10508.350, 381.656, 52791.966 24/02/17,00:42:21,12,09,1, 11.9,1,1, -1.079, 10508.369, 381.672, 52792.002 24/02/17,00:42:21,13,09,1, 11.9,1,1, -1.079, 10508.343, 381.651, 52791.955 24/02/17,00:42:21,14,09,1, 11.9,1,1, -1.079, 10508.342, 381.651, 52791.968 24/02/17,00:42:21,15,09,1, 11.9,1,1, -1.079, 10508.337, 381.668, 52791.947 24/02/17,00:42:21,16,09,1, 11.9,1,1, -1.079, 10508.345, 381.638, 52791.939 24/02/17,00:42:21,17,09,1, 11.9,1,1, -1.079, 10508.330, 381.635, 52791.922 24/02/17,00:42:21,18,09,1, 11.9,1,1, -1.079, 10508.367, 381.665, 52791.995 24/02/17,00:42:21,19,09,1, 11.9,1,1, -1.079, 10508.336, 381.652, 52791.961 24/02/17,00:42:22,00,08,1, 12.0,1,1, -1.077, 10508.335, 381.652, 52791.961 24/02/17,00:42:22,01,08,1, 12.0,1,1, -1.077, 10508.348, 381.697, 52792.018 24/02/17,00:42:22,02,08,1, 12.0,1,1, -1.077, 10508.336, 381.622, 52791.963 24/02/17,00:42:22,03,08,1, 12.0,1,1, -1.077, 10508.346, 381.611, 52791.975 24/02/17,00:42:22,04,08,1, 12.0,1,1, -1.077, 10508.327, 381.647, 52791.945 24/02/17,00:42:22,05,08,1, 12.0,1,1, -1.077, 10508.316, 381.646, 52791.994 24/02/17,00:42:22,06,08,1, 12.0,1,1, -1.077, 10508.308, 381.625, 52791.922 24/02/17,00:42:22,07,08,1, 12.0,1,1, -1.077, 10508.307, 381.640, 52791.956 24/02/17,00:42:22,08,08,1, 12.0,1,1, -1.077, 10508.332, 381.673, 52791.922 24/02/17,00:42:22,09,08,1, 12.0,1,1, -1.077, 10508.299, 381.629, 52791.936 24/02/17,00:42:22,10,08,1, 12.0,1,1, -1.077, 10508.297, 381.633, 52791.916 24/02/17,00:42:22,11,08,1, 12.0,1,1, -1.077, 10508.326, 381.652, 52791.946 24/02/17,00:42:22,12,08,1, 12.0,1,1, -1.077, 10508.304, 381.643, 52791.923 24/02/17,00:42:22,13,08,1, 12.0,1,1, -1.077, 10508.315, 381.644, 52791.938 24/02/17,00:42:22,14,08,1, 12.0,1,1, -1.077, 10508.298, 381.649, 52791.915 24/02/17,00:42:22,15,08,1, 12.0,1,1, -1.077, 10508.295, 381.647, 52791.929 24/02/17,00:42:22,16,08,1, 12.0,1,1, -1.077, 10508.302, 381.638, 52791.939 24/02/17,00:42:22,17,08,1, 12.0,1,1, -1.077, 10508.310, 381.631, 52791.868 24/02/17,00:42:22,18,08,1, 12.0,1,1, -1.077, 10508.263, 381.666, 52791.983 24/02/17,00:42:22,19,08,1, 12.0,1,1, -1.077, 10508.296, 381.640, 52791.925 24/02/17,00:42:23,00,09,1, 11.8,1,1, -1.079, 10508.293, 381.640, 52791.925 24/02/17,00:42:23,01,09,1, 11.8,1,1, -1.079, 10508.330, 381.641, 52791.950 24/02/17,00:42:23,02,09,1, 11.8,1,1, -1.079, 10508.273, 381.641, 52791.954 24/02/17,00:42:23,03,09,1, 11.8,1,1, -1.079, 10508.301, 381.613, 52791.941 24/02/17,00:42:23,04,09,1, 11.8,1,1, -1.079, 10508.317, 381.665, 52791.969 24/02/17,00:42:23,05,09,1, 11.8,1,1, -1.079, 10508.297, 381.665, 52791.929 24/02/17,00:42:23,06,09,1, 11.8,1,1, -1.079, 10508.261, 381.624, 52791.920 24/02/17,00:42:23,07,09,1, 11.8,1,1, -1.079, 10508.312, 381.607, 52791.921 24/02/17,00:42:23,08,09,1, 11.8,1,1, -1.079, 10508.294, 381.642, 52791.922 24/02/17,00:42:23,09,09,1, 11.8,1,1, -1.079, 10508.288, 381.631, 52791.882 24/02/17,00:42:23,10,09,1, 11.8,1,1, -1.079, 10508.282, 381.625, 52791.904 24/02/17,00:42:23,11,09,1, 11.8,1,1, -1.079, 10508.314, 381.630, 52791.928 24/02/17,00:42:23,12,09,1, 11.8,1,1, -1.079, 10508.291, 381.618, 52791.924 24/02/17,00:42:23,13,09,1, 11.8,1,1, -1.079, 10508.284, 381.618, 52791.904 24/02/17,00:42:23,14,09,1, 11.8,1,1, -1.079, 10508.291, 381.635, 52791.917 24/02/17,00:42:23,15,09,1, 11.8,1,1, -1.079, 10508.299, 381.637, 52791.931 24/02/17,00:42:23,16,09,1, 11.8,1,1, -1.079, 10508.300, 381.590, 52791.879 24/02/17,00:42:23,17,09,1, 11.8,1,1, -1.079, 10508.276, 381.638, 52791.928 24/02/17,00:42:23,18,09,1, 11.8,1,1, -1.079, 10508.287, 381.657, 52791.944 24/02/17,00:42:23,19,09,1, 11.8,1,1, -1.079, 10508.282, 381.616, 52791.917 24/02/17,00:42:24,00,09,1, 11.9,1,1, -1.077, 10508.276, 381.616, 52791.917 24/02/17,00:42:24,01,09,1, 11.9,1,1, -1.077, 10508.299, 381.663, 52791.951 24/02/17,00:42:24,02,09,1, 11.9,1,1, -1.077, 10508.289, 381.640, 52791.925 24/02/17,00:42:24,03,09,1, 11.9,1,1, -1.077, 10508.295, 381.633, 52791.922 24/02/17,00:42:24,04,09,1, 11.9,1,1, -1.077, 10508.282, 381.665, 52791.925 24/02/17,00:42:24,05,09,1, 11.9,1,1, -1.077, 10508.265, 381.639, 52791.940 24/02/17,00:42:24,06,09,1, 11.9,1,1, -1.077, 10508.302, 381.630, 52791.928 24/02/17,00:42:24,07,09,1, 11.9,1,1, -1.077, 10508.293, 381.645, 52791.943 24/02/17,00:42:24,08,09,1, 11.9,1,1, -1.077, 10508.283, 381.659, 52791.925 24/02/17,00:42:24,09,09,1, 11.9,1,1, -1.077, 10508.302, 381.651, 52791.937 24/02/17,00:42:24,10,09,1, 11.9,1,1, -1.077, 10508.273, 381.651, 52791.884 24/02/17,00:42:24,11,09,1, 11.9,1,1, -1.077, 10508.255, 381.632, 52791.909 24/02/17,00:42:24,12,09,1, 11.9,1,1, -1.077, 10508.315, 381.625, 52791.799 24/02/17,00:42:24,13,09,1, 11.9,1,1, -1.077, 10508.268, 381.641, 52791.820 24/02/17,00:42:24,14,09,1, 11.9,1,1, -1.077, 10508.296, 381.642, 52791.968 24/02/17,00:42:24,15,09,1, 11.9,1,1, -1.077, 10508.283, 381.633, 52791.917 24/02/17,00:42:24,16,09,1, 11.9,1,1, -1.077, 10508.271, 381.630, 52791.912 24/02/17,00:42:24,17,09,1, 11.9,1,1, -1.077, 10508.288, 381.632, 52791.909 24/02/17,00:42:24,18,09,1, 11.9,1,1, -1.077, 10508.284, 381.631, 52791.938 24/02/17,00:42:24,19,09,1, 11.9,1,1, -1.077, 10508.283, 381.621, 52791.957 24/02/17,00:42:25,00,09,1, 11.9,1,1, -1.077, 10508.276, 381.621, 52791.957 24/02/17,00:42:25,01,09,1, 11.9,1,1, -1.077, 10508.292, 381.635, 52791.922 24/02/17,00:42:25,02,09,1, 11.9,1,1, -1.077, 10508.274, 381.629, 52791.926 24/02/17,00:42:25,03,09,1, 11.9,1,1, -1.077, 10508.277, 381.653, 52791.922 24/02/17,00:42:25,04,09,1, 11.9,1,1, -1.077, 10508.309, 381.662, 52791.932 24/02/17,00:42:25,05,09,1, 11.9,1,1, -1.077, 10508.278, 381.670, 52791.975 24/02/17,00:42:25,06,09,1, 11.9,1,1, -1.077, 10508.283, 381.644, 52791.956 24/02/17,00:42:25,07,09,1, 11.9,1,1, -1.077, 10508.274, 381.641, 52791.931 24/02/17,00:42:25,08,09,1, 11.9,1,1, -1.077, 10508.282, 381.660, 52791.951 24/02/17,00:42:25,09,09,1, 11.9,1,1, -1.077, 10508.256, 381.644, 52791.937 24/02/17,00:42:25,10,09,1, 11.9,1,1, -1.077, 10508.282, 381.623, 52791.935 24/02/17,00:42:25,11,09,1, 11.9,1,1, -1.077, 10508.284, 381.664, 52791.959 24/02/17,00:42:25,12,09,1, 11.9,1,1, -1.077, 10508.279, 381.652, 52791.931 24/02/17,00:42:25,13,09,1, 11.9,1,1, -1.077, 10508.268, 381.631, 52791.913 24/02/17,00:42:25,14,09,1, 11.9,1,1, -1.077, 10508.291, 381.663, 52791.945 24/02/17,00:42:25,15,09,1, 11.9,1,1, -1.077, 10508.280, 381.651, 52791.949 24/02/17,00:42:25,16,09,1, 11.9,1,1, -1.077, 10508.274, 381.606, 52791.929 24/02/17,00:42:25,17,09,1, 11.9,1,1, -1.077, 10508.295, 381.652, 52791.956 24/02/17,00:42:25,18,09,1, 11.9,1,1, -1.077, 10508.283, 381.658, 52791.979 24/02/17,00:42:25,19,09,1, 11.9,1,1, -1.077, 10508.273, 381.616, 52791.962 24/02/17,00:42:26,00,09,1, 12.0,1,1, -1.075, 10508.268, 381.616, 52791.962 24/02/17,00:42:26,01,09,1, 12.0,1,1, -1.075, 10508.261, 381.669, 52791.941 24/02/17,00:42:26,02,09,1, 12.0,1,1, -1.075, 10508.277, 381.602, 52791.892 24/02/17,00:42:26,03,09,1, 12.0,1,1, -1.075, 10508.272, 381.650, 52791.974 24/02/17,00:42:26,04,09,1, 12.0,1,1, -1.075, 10508.286, 381.654, 52791.945 24/02/17,00:42:26,05,09,1, 12.0,1,1, -1.075, 10508.273, 381.633, 52791.917 24/02/17,00:42:26,06,09,1, 12.0,1,1, -1.075, 10508.260, 381.640, 52791.932 24/02/17,00:42:26,07,09,1, 12.0,1,1, -1.075, 10508.290, 381.635, 52791.935 24/02/17,00:42:26,08,09,1, 12.0,1,1, -1.075, 10508.263, 381.625, 52791.952 24/02/17,00:42:26,09,09,1, 12.0,1,1, -1.075, 10508.244, 381.606, 52791.921 24/02/17,00:42:26,10,09,1, 12.0,1,1, -1.075, 10508.275, 381.635, 52791.933 24/02/17,00:42:26,11,09,1, 12.0,1,1, -1.075, 10508.270, 381.611, 52791.919 24/02/17,00:42:26,12,09,1, 12.0,1,1, -1.075, 10508.264, 381.610, 52791.952 24/02/17,00:42:26,13,09,1, 12.0,1,1, -1.075, 10508.288, 381.624, 52791.927 24/02/17,00:42:26,14,09,1, 12.0,1,1, -1.075, 10508.285, 381.640, 52791.919 24/02/17,00:42:26,15,09,1, 12.0,1,1, -1.075, 10508.260, 381.637, 52791.902 24/02/17,00:42:26,16,09,1, 12.0,1,1, -1.075, 10508.273, 381.633, 52791.957 24/02/17,00:42:26,17,09,1, 12.0,1,1, -1.075, 10508.245, 381.604, 52791.921 24/02/17,00:42:26,18,09,1, 12.0,1,1, -1.075, 10508.240, 381.629, 52791.953 24/02/17,00:42:26,19,09,1, 12.0,1,1, -1.075, 10508.307, 381.603, 52791.936 24/02/17,00:42:27,00,08,1, 11.9,1,1, -1.078, 10508.301, 381.603, 52791.936 24/02/17,00:42:27,01,08,1, 11.9,1,1, -1.078, 10508.276, 381.605, 52791.931 24/02/17,00:42:27,02,08,1, 11.9,1,1, -1.078, 10508.264, 381.627, 52791.940 24/02/17,00:42:27,03,08,1, 11.9,1,1, -1.078, 10508.266, 381.663, 52791.950 24/02/17,00:42:27,04,08,1, 11.9,1,1, -1.078, 10508.262, 381.637, 52791.952 24/02/17,00:42:27,05,08,1, 11.9,1,1, -1.078, 10508.269, 381.614, 52791.919 24/02/17,00:42:27,06,08,1, 11.9,1,1, -1.078, 10508.262, 381.614, 52791.913 24/02/17,00:42:27,07,08,1, 11.9,1,1, -1.078, 10508.278, 381.639, 52791.936 24/02/17,00:42:27,08,08,1, 11.9,1,1, -1.078, 10508.287, 381.650, 52791.952 24/02/17,00:42:27,09,08,1, 11.9,1,1, -1.078, 10508.281, 381.626, 52791.918 24/02/17,00:42:27,10,08,1, 11.9,1,1, -1.078, 10508.292, 381.629, 52791.944 24/02/17,00:42:27,11,08,1, 11.9,1,1, -1.078, 10508.278, 381.638, 52791.962 24/02/17,00:42:27,12,08,1, 11.9,1,1, -1.078, 10508.264, 381.625, 52791.916 24/02/17,00:42:27,13,08,1, 11.9,1,1, -1.078, 10508.272, 381.645, 52791.941 24/02/17,00:42:27,14,08,1, 11.9,1,1, -1.078, 10508.283, 381.629, 52791.912 24/02/17,00:42:27,15,08,1, 11.9,1,1, -1.078, 10508.272, 381.604, 52791.911 24/02/17,00:42:27,16,08,1, 11.9,1,1, -1.078, 10508.290, 381.623, 52791.898 24/02/17,00:42:27,17,08,1, 11.9,1,1, -1.078, 10508.271, 381.643, 52791.936 24/02/17,00:42:27,18,08,1, 11.9,1,1, -1.078, 10508.269, 381.621, 52791.887 24/02/17,00:42:27,19,08,1, 11.9,1,1, -1.078, 10508.240, 381.606, 52792.077 24/02/17,00:42:28,00,07,1, 11.9,1,1, -1.077, 10508.235, 381.606, 52792.077 24/02/17,00:42:28,01,07,1, 11.9,1,1, -1.077, 10508.245, 381.591, 52791.955 24/02/17,00:42:28,02,07,1, 11.9,1,1, -1.077, 10508.263, 381.614, 52791.935 24/02/17,00:42:28,03,07,1, 11.9,1,1, -1.077, 10508.289, 381.639, 52791.969 24/02/17,00:42:28,04,07,1, 11.9,1,1, -1.077, 10508.266, 381.646, 52791.951 24/02/17,00:42:28,05,07,1, 11.9,1,1, -1.077, 10508.250, 381.617, 52791.894 24/02/17,00:42:28,06,07,1, 11.9,1,1, -1.077, 10508.285, 381.620, 52791.885 24/02/17,00:42:28,07,07,1, 11.9,1,1, -1.077, 10508.247, 381.642, 52791.926 24/02/17,00:42:28,08,07,1, 11.9,1,1, -1.077, 10508.249, 381.611, 52791.933 24/02/17,00:42:28,09,07,1, 11.9,1,1, -1.077, 10508.261, 381.635, 52791.904 24/02/17,00:42:28,10,07,1, 11.9,1,1, -1.077, 10508.262, 381.659, 52791.875 24/02/17,00:42:28,11,07,1, 11.9,1,1, -1.077, 10508.259, 381.641, 52791.884 24/02/17,00:42:28,12,07,1, 11.9,1,1, -1.077, 10508.247, 381.617, 52791.884 24/02/17,00:42:28,13,07,1, 11.9,1,1, -1.077, 10508.294, 381.635, 52791.887 24/02/17,00:42:28,14,07,1, 11.9,1,1, -1.077, 10508.267, 381.626, 52791.878 24/02/17,00:42:28,15,07,1, 11.9,1,1, -1.077, 10508.270, 381.639, 52791.896 24/02/17,00:42:28,16,07,1, 11.9,1,1, -1.077, 10508.280, 381.647, 52791.926 24/02/17,00:42:28,17,07,1, 11.9,1,1, -1.077, 10508.255, 381.638, 52791.971 24/02/17,00:42:28,18,07,1, 11.9,1,1, -1.077, 10508.281, 381.623, 52791.944 24/02/17,00:42:28,19,07,1, 11.9,1,1, -1.077, 10508.241, 381.620, 52791.911 24/02/17,00:42:29,00,08,1, 11.9,1,1, -1.076, 10508.235, 381.620, 52791.911 24/02/17,00:42:29,01,08,1, 11.9,1,1, -1.076, 10508.292, 381.638, 52791.943 24/02/17,00:42:29,02,08,1, 11.9,1,1, -1.076, 10508.283, 381.618, 52791.909 24/02/17,00:42:29,03,08,1, 11.9,1,1, -1.076, 10508.243, 381.637, 52791.943 24/02/17,00:42:29,04,08,1, 11.9,1,1, -1.076, 10508.258, 381.620, 52791.902 24/02/17,00:42:29,05,08,1, 11.9,1,1, -1.076, 10508.245, 381.609, 52791.873 24/02/17,00:42:29,06,08,1, 11.9,1,1, -1.076, 10508.259, 381.636, 52791.900 24/02/17,00:42:29,07,08,1, 11.9,1,1, -1.076, 10508.280, 381.653, 52791.921 24/02/17,00:42:29,08,08,1, 11.9,1,1, -1.076, 10508.244, 381.644, 52791.917 24/02/17,00:42:29,09,08,1, 11.9,1,1, -1.076, 10508.266, 381.632, 52791.896 24/02/17,00:42:29,10,08,1, 11.9,1,1, -1.076, 10508.234, 381.618, 52791.897 24/02/17,00:42:29,11,08,1, 11.9,1,1, -1.076, 10508.272, 381.614, 52791.899 24/02/17,00:42:29,12,08,1, 11.9,1,1, -1.076, 10508.259, 381.600, 52791.930 24/02/17,00:42:29,13,08,1, 11.9,1,1, -1.076, 10508.280, 381.645, 52791.959 24/02/17,00:42:29,14,08,1, 11.9,1,1, -1.076, 10508.253, 381.645, 52791.915 24/02/17,00:42:29,15,08,1, 11.9,1,1, -1.076, 10508.261, 381.608, 52791.917 24/02/17,00:42:29,16,08,1, 11.9,1,1, -1.076, 10508.255, 381.628, 52791.938 24/02/17,00:42:29,17,08,1, 11.9,1,1, -1.076, 10508.256, 381.615, 52791.908 24/02/17,00:42:29,18,08,1, 11.9,1,1, -1.076, 10508.237, 381.580, 52791.902 24/02/17,00:42:29,19,08,1, 11.9,1,1, -1.076, 10508.275, 381.600, 52791.919 24/02/17,00:42:30,00,08,1, 12.0,1,1, -1.081, 10508.268, 381.600, 52791.919 24/02/17,00:42:30,01,08,1, 12.0,1,1, -1.081, 10508.261, 381.603, 52791.901 24/02/17,00:42:30,02,08,1, 12.0,1,1, -1.081, 10508.248, 381.615, 52791.939 24/02/17,00:42:30,03,08,1, 12.0,1,1, -1.081, 10508.268, 381.646, 52791.883 24/02/17,00:42:30,04,08,1, 12.0,1,1, -1.081, 10508.300, 381.611, 52791.953 24/02/17,00:42:30,05,08,1, 12.0,1,1, -1.081, 10508.276, 381.612, 52791.905 24/02/17,00:42:30,06,08,1, 12.0,1,1, -1.081, 10508.287, 381.629, 52791.933 24/02/17,00:42:30,07,08,1, 12.0,1,1, -1.081, 10508.260, 381.633, 52791.909 24/02/17,00:42:30,08,08,1, 12.0,1,1, -1.081, 10508.245, 381.598, 52791.888 24/02/17,00:42:30,09,08,1, 12.0,1,1, -1.081, 10508.254, 381.631, 52791.939 24/02/17,00:42:30,10,08,1, 12.0,1,1, -1.081, 10508.265, 381.604, 52791.931 24/02/17,00:42:30,11,08,1, 12.0,1,1, -1.081, 10508.246, 381.610, 52791.900 24/02/17,00:42:30,12,08,1, 12.0,1,1, -1.081, 10508.265, 381.642, 52791.931 24/02/17,00:42:30,13,08,1, 12.0,1,1, -1.081, 10508.258, 381.602, 52791.914 24/02/17,00:42:30,14,08,1, 12.0,1,1, -1.081, 10508.247, 381.595, 52791.901 24/02/17,00:42:30,15,08,1, 12.0,1,1, -1.081, 10508.262, 381.605, 52791.919 24/02/17,00:42:30,16,08,1, 12.0,1,1, -1.081, 10508.275, 381.627, 52791.925 24/02/17,00:42:30,17,08,1, 12.0,1,1, -1.081, 10508.259, 381.614, 52791.872 24/02/17,00:42:30,18,08,1, 12.0,1,1, -1.081, 10508.254, 381.613, 52791.909 24/02/17,00:42:30,19,08,1, 12.0,1,1, -1.081, 10508.247, 381.628, 52791.888 24/02/17,00:42:31,00,08,1, 11.9,1,1, -1.077, 10508.243, 381.628, 52791.888 24/02/17,00:42:31,01,08,1, 11.9,1,1, -1.077, 10508.262, 381.591, 52791.870 24/02/17,00:42:31,02,08,1, 11.9,1,1, -1.077, 10508.283, 381.626, 52791.877 24/02/17,00:42:31,03,08,1, 11.9,1,1, -1.077, 10508.254, 381.629, 52791.903 24/02/17,00:42:31,04,08,1, 11.9,1,1, -1.077, 10508.265, 381.604, 52791.904 24/02/17,00:42:31,05,08,1, 11.9,1,1, -1.077, 10508.261, 381.611, 52791.923 24/02/17,00:42:31,06,08,1, 11.9,1,1, -1.077, 10508.275, 381.637, 52791.929 24/02/17,00:42:31,07,08,1, 11.9,1,1, -1.077, 10508.256, 381.614, 52791.938 24/02/17,00:42:31,08,08,1, 11.9,1,1, -1.077, 10508.243, 381.601, 52791.803 24/02/17,00:42:31,09,08,1, 11.9,1,1, -1.077, 10508.273, 381.607, 52791.947 24/02/17,00:42:31,10,08,1, 11.9,1,1, -1.077, 10508.271, 381.618, 52791.874 24/02/17,00:42:31,11,08,1, 11.9,1,1, -1.077, 10508.273, 381.575, 52791.892 24/02/17,00:42:31,12,08,1, 11.9,1,1, -1.077, 10508.250, 381.594, 52791.887 24/02/17,00:42:31,13,08,1, 11.9,1,1, -1.077, 10508.266, 381.640, 52791.938 24/02/17,00:42:31,14,08,1, 11.9,1,1, -1.077, 10508.266, 381.608, 52791.935 24/02/17,00:42:31,15,08,1, 11.9,1,1, -1.077, 10508.239, 381.578, 52791.873 24/02/17,00:42:31,16,08,1, 11.9,1,1, -1.077, 10508.265, 381.606, 52791.941 24/02/17,00:42:31,17,08,1, 11.9,1,1, -1.077, 10508.262, 381.594, 52791.937 24/02/17,00:42:31,18,08,1, 11.9,1,1, -1.077, 10508.235, 381.592, 52791.917 24/02/17,00:42:31,19,08,1, 11.9,1,1, -1.077, 10508.256, 381.623, 52791.925 24/02/17,00:42:32,00,08,1, 11.9,1,1, -1.079, 10508.251, 381.623, 52791.925 24/02/17,00:42:32,01,08,1, 11.9,1,1, -1.079, 10508.252, 381.569, 52791.902 24/02/17,00:42:32,02,08,1, 11.9,1,1, -1.079, 10508.254, 381.606, 52791.883 24/02/17,00:42:32,03,08,1, 11.9,1,1, -1.079, 10508.252, 381.603, 52791.917 24/02/17,00:42:32,04,08,1, 11.9,1,1, -1.079, 10508.254, 381.575, 52791.926 24/02/17,00:42:32,05,08,1, 11.9,1,1, -1.079, 10508.236, 381.604, 52791.933 24/02/17,00:42:32,06,08,1, 11.9,1,1, -1.079, 10508.265, 381.621, 52791.918 24/02/17,00:42:32,07,08,1, 11.9,1,1, -1.079, 10508.254, 381.585, 52791.899 24/02/17,00:42:32,08,08,1, 11.9,1,1, -1.079, 10508.243, 381.597, 52791.899 24/02/17,00:42:32,09,08,1, 11.9,1,1, -1.079, 10508.222, 381.614, 52791.909 24/02/17,00:42:32,10,08,1, 11.9,1,1, -1.079, 10508.271, 381.596, 52791.902 24/02/17,00:42:32,11,08,1, 11.9,1,1, -1.079, 10508.257, 381.575, 52791.875 24/02/17,00:42:32,12,08,1, 11.9,1,1, -1.079, 10508.259, 381.607, 52791.922 24/02/17,00:42:32,13,08,1, 11.9,1,1, -1.079, 10508.240, 381.561, 52791.914 24/02/17,00:42:32,14,08,1, 11.9,1,1, -1.079, 10508.214, 381.565, 52791.848 24/02/17,00:42:32,15,08,1, 11.9,1,1, -1.079, 10508.210, 381.628, 52792.105 24/02/17,00:42:32,16,08,1, 11.9,1,1, -1.079, 10508.216, 381.578, 52791.967 24/02/17,00:42:32,17,08,1, 11.9,1,1, -1.079, 10508.230, 381.598, 52791.936 24/02/17,00:42:32,18,08,1, 11.9,1,1, -1.079, 10508.256, 381.588, 52791.958 24/02/17,00:42:32,19,08,1, 11.9,1,1, -1.079, 10508.254, 381.593, 52791.897 24/02/17,00:42:33,00,08,1, 11.8,1,1, -1.077, 10508.251, 381.593, 52791.897 24/02/17,00:42:33,01,08,1, 11.8,1,1, -1.077, 10508.256, 381.600, 52791.894 24/02/17,00:42:33,02,08,1, 11.8,1,1, -1.077, 10508.246, 381.583, 52791.921 24/02/17,00:42:33,03,08,1, 11.8,1,1, -1.077, 10508.246, 381.579, 52791.892 24/02/17,00:42:33,04,08,1, 11.8,1,1, -1.077, 10508.243, 381.549, 52791.914 24/02/17,00:42:33,05,08,1, 11.8,1,1, -1.077, 10508.239, 381.542, 52791.897 24/02/17,00:42:33,06,08,1, 11.8,1,1, -1.077, 10508.233, 381.566, 52791.888 24/02/17,00:42:33,07,08,1, 11.8,1,1, -1.077, 10508.254, 381.557, 52791.895 24/02/17,00:42:33,08,08,1, 11.8,1,1, -1.077, 10508.250, 381.562, 52791.857 24/02/17,00:42:33,09,08,1, 11.8,1,1, -1.077, 10508.252, 381.567, 52791.864 24/02/17,00:42:33,10,08,1, 11.8,1,1, -1.077, 10508.238, 381.602, 52791.919 24/02/17,00:42:33,11,08,1, 11.8,1,1, -1.077, 10508.268, 381.566, 52791.877 24/02/17,00:42:33,12,08,1, 11.8,1,1, -1.077, 10508.233, 381.548, 52791.904 24/02/17,00:42:33,13,08,1, 11.8,1,1, -1.077, 10508.261, 381.585, 52791.904 24/02/17,00:42:33,14,08,1, 11.8,1,1, -1.077, 10508.257, 381.554, 52791.887 24/02/17,00:42:33,15,08,1, 11.8,1,1, -1.077, 10508.237, 381.545, 52791.887 24/02/17,00:42:33,16,08,1, 11.8,1,1, -1.077, 10508.236, 381.604, 52791.839 24/02/17,00:42:33,17,08,1, 11.8,1,1, -1.077, 10508.255, 381.551, 52791.848 24/02/17,00:42:33,18,08,1, 11.8,1,1, -1.077, 10508.232, 381.546, 52791.839 24/02/17,00:42:33,19,08,1, 11.8,1,1, -1.077, 10508.276, 381.552, 52791.848 24/02/17,00:42:34,00,08,1, 11.9,1,1, -1.077, 10508.268, 381.552, 52791.848 24/02/17,00:42:34,01,08,1, 11.9,1,1, -1.077, 10508.258, 381.540, 52791.862 24/02/17,00:42:34,02,08,1, 11.9,1,1, -1.077, 10508.262, 381.591, 52791.904 24/02/17,00:42:34,03,08,1, 11.9,1,1, -1.077, 10508.250, 381.579, 52791.917 24/02/17,00:42:34,04,08,1, 11.9,1,1, -1.077, 10508.256, 381.549, 52791.889 24/02/17,00:42:34,05,08,1, 11.9,1,1, -1.077, 10508.290, 381.572, 52792.023 24/02/17,00:42:34,06,08,1, 11.9,1,1, -1.077, 10508.201, 381.577, 52791.858 24/02/17,00:42:34,07,08,1, 11.9,1,1, -1.077, 10508.209, 381.559, 52791.931 24/02/17,00:42:34,08,08,1, 11.9,1,1, -1.077, 10508.228, 381.574, 52791.947 24/02/17,00:42:34,09,08,1, 11.9,1,1, -1.077, 10508.238, 381.569, 52791.923 24/02/17,00:42:34,10,08,1, 11.9,1,1, -1.077, 10508.233, 381.544, 52791.866 24/02/17,00:42:34,11,08,1, 11.9,1,1, -1.077, 10508.266, 381.554, 52791.853 24/02/17,00:42:34,12,08,1, 11.9,1,1, -1.077, 10508.248, 381.555, 52791.909 24/02/17,00:42:34,13,08,1, 11.9,1,1, -1.077, 10508.237, 381.522, 52791.888 24/02/17,00:42:34,14,08,1, 11.9,1,1, -1.077, 10508.223, 381.544, 52791.899 24/02/17,00:42:34,15,08,1, 11.9,1,1, -1.077, 10508.237, 381.543, 52791.887 24/02/17,00:42:34,16,08,1, 11.9,1,1, -1.077, 10508.243, 381.549, 52791.901 24/02/17,00:42:34,17,08,1, 11.9,1,1, -1.077, 10508.227, 381.545, 52791.904 24/02/17,00:42:34,18,08,1, 11.9,1,1, -1.077, 10508.229, 381.565, 52791.912 24/02/17,00:42:34,19,08,1, 11.9,1,1, -1.077, 10508.266, 381.545, 52791.917 24/02/17,00:42:35,00,08,1, 11.9,1,1, -1.074, 10508.260, 381.545, 52791.917 24/02/17,00:42:35,01,08,1, 11.9,1,1, -1.074, 10508.264, 381.537, 52791.925 24/02/17,00:42:35,02,08,1, 11.9,1,1, -1.074, 10508.250, 381.547, 52791.920 24/02/17,00:42:35,03,08,1, 11.9,1,1, -1.074, 10508.230, 381.556, 52791.939 24/02/17,00:42:35,04,08,1, 11.9,1,1, -1.074, 10508.242, 381.560, 52791.913 24/02/17,00:42:35,05,08,1, 11.9,1,1, -1.074, 10508.265, 381.557, 52791.951 24/02/17,00:42:35,06,08,1, 11.9,1,1, -1.074, 10508.249, 381.552, 52791.922 24/02/17,00:42:35,07,08,1, 11.9,1,1, -1.074, 10508.246, 381.538, 52791.904 24/02/17,00:42:35,08,08,1, 11.9,1,1, -1.074, 10508.235, 381.526, 52791.861 24/02/17,00:42:35,09,08,1, 11.9,1,1, -1.074, 10508.253, 381.555, 52791.943 24/02/17,00:42:35,10,08,1, 11.9,1,1, -1.074, 10508.215, 381.538, 52791.897 24/02/17,00:42:35,11,08,1, 11.9,1,1, -1.074, 10508.223, 381.526, 52791.891 24/02/17,00:42:35,12,08,1, 11.9,1,1, -1.074, 10508.236, 381.555, 52791.920 24/02/17,00:42:35,13,08,1, 11.9,1,1, -1.074, 10508.246, 381.558, 52791.929 24/02/17,00:42:35,14,08,1, 11.9,1,1, -1.074, 10508.253, 381.520, 52791.925 24/02/17,00:42:35,15,08,1, 11.9,1,1, -1.074, 10508.233, 381.527, 52791.903 24/02/17,00:42:35,16,08,1, 11.9,1,1, -1.074, 10508.257, 381.558, 52791.923 24/02/17,00:42:35,17,08,1, 11.9,1,1, -1.074, 10508.242, 381.536, 52791.876 24/02/17,00:42:35,18,08,1, 11.9,1,1, -1.074, 10508.235, 381.558, 52791.928 24/02/17,00:42:35,19,08,1, 11.9,1,1, -1.074, 10508.246, 381.551, 52791.890 24/02/17,00:42:36,00,08,1, 11.9,1,1, -1.071, 10508.243, 381.551, 52791.890 24/02/17,00:42:36,01,08,1, 11.9,1,1, -1.071, 10508.240, 381.538, 52791.923 24/02/17,00:42:36,02,08,1, 11.9,1,1, -1.071, 10508.269, 381.558, 52791.889 24/02/17,00:42:36,03,08,1, 11.9,1,1, -1.071, 10508.234, 381.519, 52791.853 24/02/17,00:42:36,04,08,1, 11.9,1,1, -1.071, 10508.264, 381.523, 52791.880 24/02/17,00:42:36,05,08,1, 11.9,1,1, -1.071, 10508.274, 381.547, 52791.905 24/02/17,00:42:36,06,08,1, 11.9,1,1, -1.071, 10508.259, 381.517, 52791.862 24/02/17,00:42:36,07,08,1, 11.9,1,1, -1.071, 10508.248, 381.520, 52791.881 24/02/17,00:42:36,08,08,1, 11.9,1,1, -1.071, 10508.275, 381.543, 52791.902 24/02/17,00:42:36,09,08,1, 11.9,1,1, -1.071, 10508.262, 381.535, 52791.907 24/02/17,00:42:36,10,08,1, 11.9,1,1, -1.071, 10508.232, 381.538, 52791.884 24/02/17,00:42:36,11,08,1, 11.9,1,1, -1.071, 10508.255, 381.560, 52791.884 24/02/17,00:42:36,12,08,1, 11.9,1,1, -1.071, 10508.265, 381.537, 52791.911 24/02/17,00:42:36,13,08,1, 11.9,1,1, -1.071, 10508.239, 381.509, 52791.868 24/02/17,00:42:36,14,08,1, 11.9,1,1, -1.071, 10508.235, 381.530, 52791.869 24/02/17,00:42:36,15,08,1, 11.9,1,1, -1.071, 10508.256, 381.516, 52791.886 24/02/17,00:42:36,16,08,1, 11.9,1,1, -1.071, 10508.235, 381.512, 52791.839 24/02/17,00:42:36,17,08,1, 11.9,1,1, -1.071, 10508.236, 381.518, 52791.857 24/02/17,00:42:36,18,08,1, 11.9,1,1, -1.071, 10508.254, 381.547, 52791.912 24/02/17,00:42:36,19,08,1, 11.9,1,1, -1.071, 10508.198, 381.541, 52791.898 24/02/17,00:42:37,00,07,1, 11.9,1,1, -1.078, 10508.193, 381.541, 52791.898 24/02/17,00:42:37,01,07,1, 11.9,1,1, -1.078, 10508.234, 381.507, 52791.861 24/02/17,00:42:37,02,07,1, 11.9,1,1, -1.078, 10508.247, 381.532, 52791.923 24/02/17,00:42:37,03,07,1, 11.9,1,1, -1.078, 10508.235, 381.533, 52791.860 24/02/17,00:42:37,04,07,1, 11.9,1,1, -1.078, 10508.244, 381.533, 52791.885 24/02/17,00:42:37,05,07,1, 11.9,1,1, -1.078, 10508.233, 381.527, 52791.873 24/02/17,00:42:37,06,07,1, 11.9,1,1, -1.078, 10508.227, 381.535, 52791.900 24/02/17,00:42:37,07,07,1, 11.9,1,1, -1.078, 10508.235, 381.523, 52791.849 24/02/17,00:42:37,08,07,1, 11.9,1,1, -1.078, 10508.249, 381.530, 52791.899 24/02/17,00:42:37,09,07,1, 11.9,1,1, -1.078, 10508.223, 381.516, 52791.920 24/02/17,00:42:37,10,07,1, 11.9,1,1, -1.078, 10508.253, 381.500, 52791.875 24/02/17,00:42:37,11,07,1, 11.9,1,1, -1.078, 10508.228, 381.490, 52791.921 24/02/17,00:42:37,12,07,1, 11.9,1,1, -1.078, 10508.259, 381.515, 52791.907 24/02/17,00:42:37,13,07,1, 11.9,1,1, -1.078, 10508.246, 381.515, 52791.836 24/02/17,00:42:37,14,07,1, 11.9,1,1, -1.078, 10508.245, 381.517, 52791.863 24/02/17,00:42:37,15,07,1, 11.9,1,1, -1.078, 10508.224, 381.540, 52791.887 24/02/17,00:42:37,16,07,1, 11.9,1,1, -1.078, 10508.225, 381.521, 52791.888 24/02/17,00:42:37,17,07,1, 11.9,1,1, -1.078, 10508.247, 381.506, 52791.888 24/02/17,00:42:37,18,07,1, 11.9,1,1, -1.078, 10508.255, 381.537, 52791.898 24/02/17,00:42:37,19,07,1, 11.9,1,1, -1.078, 10508.243, 381.520, 52791.877 24/02/17,00:42:38,00,08,1, 11.8,1,1, -1.076, 10508.243, 381.520, 52791.877 24/02/17,00:42:38,01,08,1, 11.8,1,1, -1.076, 10508.245, 381.533, 52791.937 24/02/17,00:42:38,02,08,1, 11.8,1,1, -1.076, 10508.251, 381.538, 52791.892 24/02/17,00:42:38,03,08,1, 11.8,1,1, -1.076, 10508.245, 381.500, 52791.886 24/02/17,00:42:38,04,08,1, 11.8,1,1, -1.076, 10508.260, 381.499, 52791.887 24/02/17,00:42:38,05,08,1, 11.8,1,1, -1.076, 10508.237, 381.527, 52791.882 24/02/17,00:42:38,06,08,1, 11.8,1,1, -1.076, 10508.221, 381.483, 52791.865 24/02/17,00:42:38,07,08,1, 11.8,1,1, -1.076, 10508.231, 381.509, 52791.911 24/02/17,00:42:38,08,08,1, 11.8,1,1, -1.076, 10508.244, 381.512, 52791.898 24/02/17,00:42:38,09,08,1, 11.8,1,1, -1.076, 10508.223, 381.499, 52791.880 24/02/17,00:42:38,10,08,1, 11.8,1,1, -1.076, 10508.226, 381.505, 52791.873 24/02/17,00:42:38,11,08,1, 11.8,1,1, -1.076, 10508.250, 381.505, 52791.884 24/02/17,00:42:38,12,08,1, 11.8,1,1, -1.076, 10508.218, 381.492, 52791.874 24/02/17,00:42:38,13,08,1, 11.8,1,1, -1.076, 10508.243, 381.500, 52791.884 24/02/17,00:42:38,14,08,1, 11.8,1,1, -1.076, 10508.217, 381.489, 52791.875 24/02/17,00:42:38,15,08,1, 11.8,1,1, -1.076, 10508.211, 381.491, 52791.895 24/02/17,00:42:38,16,08,1, 11.8,1,1, -1.076, 10508.248, 381.476, 52791.870 24/02/17,00:42:38,17,08,1, 11.8,1,1, -1.076, 10508.236, 381.489, 52791.886 24/02/17,00:42:38,18,08,1, 11.8,1,1, -1.076, 10508.259, 381.511, 52791.889 24/02/17,00:42:38,19,08,1, 11.8,1,1, -1.076, 10508.210, 381.475, 52791.884 24/02/17,00:42:39,00,08,1, 11.9,1,1, -1.077, 10508.209, 381.475, 52791.884 24/02/17,00:42:39,01,08,1, 11.9,1,1, -1.077, 10508.260, 381.471, 52791.899 24/02/17,00:42:39,02,08,1, 11.9,1,1, -1.077, 10508.247, 381.499, 52791.894 24/02/17,00:42:39,03,08,1, 11.9,1,1, -1.077, 10508.257, 381.494, 52791.886 24/02/17,00:42:39,04,08,1, 11.9,1,1, -1.077, 10508.238, 381.505, 52791.914 24/02/17,00:42:39,05,08,1, 11.9,1,1, -1.077, 10508.243, 381.496, 52791.891 24/02/17,00:42:39,06,08,1, 11.9,1,1, -1.077, 10508.244, 381.486, 52791.901 24/02/17,00:42:39,07,08,1, 11.9,1,1, -1.077, 10508.219, 381.481, 52791.922 24/02/17,00:42:39,08,08,1, 11.9,1,1, -1.077, 10508.229, 381.497, 52791.911 24/02/17,00:42:39,09,08,1, 11.9,1,1, -1.077, 10508.204, 381.507, 52791.938 24/02/17,00:42:39,10,08,1, 11.9,1,1, -1.077, 10508.217, 381.465, 52791.885 24/02/17,00:42:39,11,08,1, 11.9,1,1, -1.077, 10508.263, 381.490, 52791.936 24/02/17,00:42:39,12,08,1, 11.9,1,1, -1.077, 10508.209, 381.490, 52791.903 24/02/17,00:42:39,13,08,1, 11.9,1,1, -1.077, 10508.204, 381.484, 52791.878 24/02/17,00:42:39,14,08,1, 11.9,1,1, -1.077, 10508.244, 381.472, 52791.878 24/02/17,00:42:39,15,08,1, 11.9,1,1, -1.077, 10508.245, 381.512, 52791.936 24/02/17,00:42:39,16,08,1, 11.9,1,1, -1.077, 10508.224, 381.474, 52791.877 24/02/17,00:42:39,17,08,1, 11.9,1,1, -1.077, 10508.251, 381.477, 52791.936 24/02/17,00:42:39,18,08,1, 11.9,1,1, -1.077, 10508.222, 381.500, 52791.937 24/02/17,00:42:39,19,08,1, 11.9,1,1, -1.077, 10508.232, 381.483, 52791.910 24/02/17,00:42:40,00,09,1, 11.9,1,1, -1.077, 10508.226, 381.483, 52791.910 24/02/17,00:42:40,01,09,1, 11.9,1,1, -1.077, 10508.239, 381.495, 52791.928 24/02/17,00:42:40,02,09,1, 11.9,1,1, -1.077, 10508.229, 381.456, 52791.912 24/02/17,00:42:40,03,09,1, 11.9,1,1, -1.077, 10508.225, 381.445, 52791.852 24/02/17,00:42:40,04,09,1, 11.9,1,1, -1.077, 10508.237, 381.487, 52791.928 24/02/17,00:42:40,05,09,1, 11.9,1,1, -1.077, 10508.243, 381.481, 52791.889 24/02/17,00:42:40,06,09,1, 11.9,1,1, -1.077, 10508.219, 381.459, 52791.888 24/02/17,00:42:40,07,09,1, 11.9,1,1, -1.077, 10508.247, 381.472, 52791.926 24/02/17,00:42:40,08,09,1, 11.9,1,1, -1.077, 10508.231, 381.469, 52791.934 24/02/17,00:42:40,09,09,1, 11.9,1,1, -1.077, 10508.217, 381.461, 52791.884 24/02/17,00:42:40,10,09,1, 11.9,1,1, -1.077, 10508.232, 381.489, 52791.857 24/02/17,00:42:40,11,09,1, 11.9,1,1, -1.077, 10508.260, 381.491, 52791.894 24/02/17,00:42:40,12,09,1, 11.9,1,1, -1.077, 10508.225, 381.460, 52791.891 24/02/17,00:42:40,13,09,1, 11.9,1,1, -1.077, 10508.227, 381.485, 52791.898 24/02/17,00:42:40,14,09,1, 11.9,1,1, -1.077, 10508.229, 381.500, 52791.866 24/02/17,00:42:40,15,09,1, 11.9,1,1, -1.077, 10508.221, 381.472, 52791.850 24/02/17,00:42:40,16,09,1, 11.9,1,1, -1.077, 10508.237, 381.484, 52791.866 24/02/17,00:42:40,17,09,1, 11.9,1,1, -1.077, 10508.254, 381.454, 52791.888 24/02/17,00:42:40,18,09,1, 11.9,1,1, -1.077, 10508.258, 381.480, 52791.941 24/02/17,00:42:40,19,09,1, 11.9,1,1, -1.077, 10508.225, 381.483, 52791.881 24/02/17,00:42:41,00,08,1, 11.9,1,1, -1.078, 10508.218, 381.483, 52791.881 24/02/17,00:42:41,01,08,1, 11.9,1,1, -1.078, 10508.239, 381.468, 52791.882 24/02/17,00:42:41,02,08,1, 11.9,1,1, -1.078, 10508.248, 381.493, 52791.899 24/02/17,00:42:41,03,08,1, 11.9,1,1, -1.078, 10508.227, 381.460, 52791.889 24/02/17,00:42:41,04,08,1, 11.9,1,1, -1.078, 10508.240, 381.462, 52791.924 24/02/17,00:42:41,05,08,1, 11.9,1,1, -1.078, 10508.235, 381.491, 52791.899 24/02/17,00:42:41,06,08,1, 11.9,1,1, -1.078, 10508.263, 381.461, 52791.894 24/02/17,00:42:41,07,08,1, 11.9,1,1, -1.078, 10508.238, 381.461, 52791.923 24/02/17,00:42:41,08,08,1, 11.9,1,1, -1.078, 10508.207, 381.493, 52791.907 24/02/17,00:42:41,09,08,1, 11.9,1,1, -1.078, 10508.234, 381.444, 52791.868 24/02/17,00:42:41,10,08,1, 11.9,1,1, -1.078, 10508.236, 381.461, 52791.904 24/02/17,00:42:41,11,08,1, 11.9,1,1, -1.078, 10508.246, 381.465, 52791.919 24/02/17,00:42:41,12,08,1, 11.9,1,1, -1.078, 10508.234, 381.460, 52791.876 24/02/17,00:42:41,13,08,1, 11.9,1,1, -1.078, 10508.231, 381.460, 52791.891 24/02/17,00:42:41,14,08,1, 11.9,1,1, -1.078, 10508.257, 381.467, 52791.937 24/02/17,00:42:41,15,08,1, 11.9,1,1, -1.078, 10508.245, 381.479, 52791.934 24/02/17,00:42:41,16,08,1, 11.9,1,1, -1.078, 10508.233, 381.433, 52791.914 24/02/17,00:42:41,17,08,1, 11.9,1,1, -1.078, 10508.262, 381.483, 52791.943 24/02/17,00:42:41,18,08,1, 11.9,1,1, -1.078, 10508.236, 381.468, 52791.943 24/02/17,00:42:41,19,08,1, 11.9,1,1, -1.078, 10508.231, 381.455, 52791.914 24/02/17,00:42:42,00,08,1, 11.9,1,1, -1.076, 10508.226, 381.455, 52791.914 24/02/17,00:42:42,01,08,1, 11.9,1,1, -1.076, 10508.258, 381.498, 52791.956 24/02/17,00:42:42,02,08,1, 11.9,1,1, -1.076, 10508.215, 381.448, 52791.928 24/02/17,00:42:42,03,08,1, 11.9,1,1, -1.076, 10508.238, 381.451, 52791.892 24/02/17,00:42:42,04,08,1, 11.9,1,1, -1.076, 10508.233, 381.471, 52791.937 24/02/17,00:42:42,05,08,1, 11.9,1,1, -1.076, 10508.233, 381.429, 52791.892 24/02/17,00:42:42,06,08,1, 11.9,1,1, -1.076, 10508.231, 381.450, 52791.896 24/02/17,00:42:42,07,08,1, 11.9,1,1, -1.076, 10508.241, 381.465, 52791.927 24/02/17,00:42:42,08,08,1, 11.9,1,1, -1.076, 10508.249, 381.426, 52791.897 24/02/17,00:42:42,09,08,1, 11.9,1,1, -1.076, 10508.232, 381.441, 52791.940 24/02/17,00:42:42,10,08,1, 11.9,1,1, -1.076, 10508.240, 381.476, 52791.899 24/02/17,00:42:42,11,08,1, 11.9,1,1, -1.076, 10508.238, 381.436, 52791.882 24/02/17,00:42:42,12,08,1, 11.9,1,1, -1.076, 10508.199, 381.426, 52791.870 24/02/17,00:42:42,13,08,1, 11.9,1,1, -1.076, 10508.238, 381.451, 52791.911 24/02/17,00:42:42,14,08,1, 11.9,1,1, -1.076, 10508.243, 381.451, 52791.886 24/02/17,00:42:42,15,08,1, 11.9,1,1, -1.076, 10508.242, 381.464, 52791.908 24/02/17,00:42:42,16,08,1, 11.9,1,1, -1.076, 10508.241, 381.472, 52791.902 24/02/17,00:42:42,17,08,1, 11.9,1,1, -1.076, 10508.199, 381.465, 52791.873 24/02/17,00:42:42,18,08,1, 11.9,1,1, -1.076, 10508.231, 381.459, 52791.885 24/02/17,00:42:42,19,08,1, 11.9,1,1, -1.076, 10508.235, 381.448, 52791.853 24/02/17,00:42:43,00,07,1, 11.9,1,1, -1.077, 10508.235, 381.448, 52791.853 24/02/17,00:42:43,01,07,1, 11.9,1,1, -1.077, 10508.227, 381.449, 52791.914 24/02/17,00:42:43,02,07,1, 11.9,1,1, -1.077, 10508.243, 381.467, 52791.926 24/02/17,00:42:43,03,07,1, 11.9,1,1, -1.077, 10508.248, 381.436, 52791.931 24/02/17,00:42:43,04,07,1, 11.9,1,1, -1.077, 10508.250, 381.442, 52791.936 24/02/17,00:42:43,05,07,1, 11.9,1,1, -1.077, 10508.207, 381.462, 52791.908 24/02/17,00:42:43,06,07,1, 11.9,1,1, -1.077, 10508.209, 381.443, 52791.897 24/02/17,00:42:43,07,07,1, 11.9,1,1, -1.077, 10508.223, 381.489, 52791.915 24/02/17,00:42:43,08,07,1, 11.9,1,1, -1.077, 10508.243, 381.460, 52791.916 24/02/17,00:42:43,09,07,1, 11.9,1,1, -1.077, 10508.227, 381.442, 52791.882 24/02/17,00:42:43,10,07,1, 11.9,1,1, -1.077, 10508.228, 381.461, 52791.927 24/02/17,00:42:43,11,07,1, 11.9,1,1, -1.077, 10508.214, 381.467, 52791.926 24/02/17,00:42:43,12,07,1, 11.9,1,1, -1.077, 10508.205, 381.424, 52791.867 24/02/17,00:42:43,13,07,1, 11.9,1,1, -1.077, 10508.228, 381.432, 52791.893 24/02/17,00:42:43,14,07,1, 11.9,1,1, -1.077, 10508.241, 381.462, 52791.921 24/02/17,00:42:43,15,07,1, 11.9,1,1, -1.077, 10508.234, 381.452, 52791.896 24/02/17,00:42:43,16,07,1, 11.9,1,1, -1.077, 10508.235, 381.439, 52791.895 24/02/17,00:42:43,17,07,1, 11.9,1,1, -1.077, 10508.251, 381.463, 52791.921 24/02/17,00:42:43,18,07,1, 11.9,1,1, -1.077, 10508.240, 381.443, 52791.935 24/02/17,00:42:43,19,07,1, 11.9,1,1, -1.077, 10508.206, 381.437, 52791.895 24/02/17,00:42:44,00,08,1, 11.9,1,1, -1.076, 10508.201, 381.437, 52791.895 24/02/17,00:42:44,01,08,1, 11.9,1,1, -1.076, 10508.216, 381.443, 52791.879 24/02/17,00:42:44,02,08,1, 11.9,1,1, -1.076, 10508.217, 381.422, 52791.888 24/02/17,00:42:44,03,08,1, 11.9,1,1, -1.076, 10508.244, 381.475, 52791.943 24/02/17,00:42:44,04,08,1, 11.9,1,1, -1.076, 10508.226, 381.467, 52791.929 24/02/17,00:42:44,05,08,1, 11.9,1,1, -1.076, 10508.253, 381.420, 52791.875 24/02/17,00:42:44,06,08,1, 11.9,1,1, -1.076, 10508.223, 381.407, 52791.889 24/02/17,00:42:44,07,08,1, 11.9,1,1, -1.076, 10508.237, 381.459, 52791.915 24/02/17,00:42:44,08,08,1, 11.9,1,1, -1.076, 10508.221, 381.427, 52791.893 24/02/17,00:42:44,09,08,1, 11.9,1,1, -1.076, 10508.211, 381.440, 52791.881 24/02/17,00:42:44,10,08,1, 11.9,1,1, -1.076, 10508.235, 381.452, 52792.009 24/02/17,00:42:44,11,08,1, 11.9,1,1, -1.076, 10508.192, 381.418, 52791.883 24/02/17,00:42:44,12,08,1, 11.9,1,1, -1.076, 10508.208, 381.415, 52791.905 24/02/17,00:42:44,13,08,1, 11.9,1,1, -1.076, 10508.228, 381.439, 52791.901 24/02/17,00:42:44,14,08,1, 11.9,1,1, -1.076, 10508.258, 381.437, 52791.903 24/02/17,00:42:44,15,08,1, 11.9,1,1, -1.076, 10508.217, 381.421, 52791.869 24/02/17,00:42:44,16,08,1, 11.9,1,1, -1.076, 10508.224, 381.437, 52791.935 24/02/17,00:42:44,17,08,1, 11.9,1,1, -1.076, 10508.233, 381.431, 52791.895 24/02/17,00:42:44,18,08,1, 11.9,1,1, -1.076, 10508.228, 381.449, 52791.893 24/02/17,00:42:44,19,08,1, 11.9,1,1, -1.076, 10508.228, 381.433, 52791.840 24/02/17,00:42:45,00,09,1, 12.0,1,1, -1.077, 10508.226, 381.433, 52791.840 24/02/17,00:42:45,01,09,1, 12.0,1,1, -1.077, 10508.236, 381.434, 52791.898 24/02/17,00:42:45,02,09,1, 12.0,1,1, -1.077, 10508.223, 381.412, 52791.869 24/02/17,00:42:45,03,09,1, 12.0,1,1, -1.077, 10508.228, 381.427, 52791.912 24/02/17,00:42:45,04,09,1, 12.0,1,1, -1.077, 10508.210, 381.433, 52791.898 24/02/17,00:42:45,05,09,1, 12.0,1,1, -1.077, 10508.216, 381.412, 52791.888 24/02/17,00:42:45,06,09,1, 12.0,1,1, -1.077, 10508.218, 381.410, 52791.895 24/02/17,00:42:45,07,09,1, 12.0,1,1, -1.077, 10508.214, 381.412, 52791.859 24/02/17,00:42:45,08,09,1, 12.0,1,1, -1.077, 10508.219, 381.418, 52791.881 24/02/17,00:42:45,09,09,1, 12.0,1,1, -1.077, 10508.196, 381.391, 52791.851 24/02/17,00:42:45,10,09,1, 12.0,1,1, -1.077, 10508.221, 381.412, 52791.945 24/02/17,00:42:45,11,09,1, 12.0,1,1, -1.077, 10508.210, 381.410, 52791.925 24/02/17,00:42:45,12,09,1, 12.0,1,1, -1.077, 10508.204, 381.394, 52791.896 24/02/17,00:42:45,13,09,1, 12.0,1,1, -1.077, 10508.240, 381.415, 52791.909 24/02/17,00:42:45,14,09,1, 12.0,1,1, -1.077, 10508.215, 381.433, 52791.944 24/02/17,00:42:45,15,09,1, 12.0,1,1, -1.077, 10508.213, 381.393, 52791.928 24/02/17,00:42:45,16,09,1, 12.0,1,1, -1.077, 10508.220, 381.434, 52791.941 24/02/17,00:42:45,17,09,1, 12.0,1,1, -1.077, 10508.236, 381.445, 52791.960 24/02/17,00:42:45,18,09,1, 12.0,1,1, -1.077, 10508.197, 381.420, 52791.972 24/02/17,00:42:45,19,09,1, 12.0,1,1, -1.077, 10508.207, 381.387, 52791.824 24/02/17,00:42:46,00,08,1, 11.9,1,1, -1.079, 10508.201, 381.387, 52791.824 24/02/17,00:42:46,01,08,1, 11.9,1,1, -1.079, 10508.228, 381.412, 52791.886 24/02/17,00:42:46,02,08,1, 11.9,1,1, -1.079, 10508.235, 381.398, 52791.863 24/02/17,00:42:46,03,08,1, 11.9,1,1, -1.079, 10508.224, 381.424, 52791.886 24/02/17,00:42:46,04,08,1, 11.9,1,1, -1.079, 10508.224, 381.397, 52791.920 24/02/17,00:42:46,05,08,1, 11.9,1,1, -1.079, 10508.214, 381.405, 52791.909 24/02/17,00:42:46,06,08,1, 11.9,1,1, -1.079, 10508.265, 381.416, 52791.889 24/02/17,00:42:46,07,08,1, 11.9,1,1, -1.079, 10508.208, 381.423, 52791.896 24/02/17,00:42:46,08,08,1, 11.9,1,1, -1.079, 10508.217, 381.404, 52791.872 24/02/17,00:42:46,09,08,1, 11.9,1,1, -1.079, 10508.213, 381.412, 52791.886 24/02/17,00:42:46,10,08,1, 11.9,1,1, -1.079, 10508.214, 381.416, 52791.929 24/02/17,00:42:46,11,08,1, 11.9,1,1, -1.079, 10508.227, 381.416, 52791.903 24/02/17,00:42:46,12,08,1, 11.9,1,1, -1.079, 10508.207, 381.389, 52791.838 24/02/17,00:42:46,13,08,1, 11.9,1,1, -1.079, 10508.221, 381.370, 52791.890 24/02/17,00:42:46,14,08,1, 11.9,1,1, -1.079, 10508.230, 381.412, 52791.904 24/02/17,00:42:46,15,08,1, 11.9,1,1, -1.079, 10508.244, 381.407, 52791.848 24/02/17,00:42:46,16,08,1, 11.9,1,1, -1.079, 10508.235, 381.388, 52791.895 24/02/17,00:42:46,17,08,1, 11.9,1,1, -1.079, 10508.243, 381.405, 52791.895 24/02/17,00:42:46,18,08,1, 11.9,1,1, -1.079, 10508.195, 381.384, 52791.887 24/02/17,00:42:46,19,08,1, 11.9,1,1, -1.079, 10508.221, 381.412, 52791.995 24/02/17,00:42:47,00,08,1, 12.0,1,1, -1.078, 10508.218, 381.412, 52791.995 24/02/17,00:42:47,01,08,1, 12.0,1,1, -1.078, 10508.230, 381.395, 52791.879 24/02/17,00:42:47,02,08,1, 12.0,1,1, -1.078, 10508.222, 381.405, 52791.847 24/02/17,00:42:47,03,08,1, 12.0,1,1, -1.078, 10508.213, 381.378, 52791.885 24/02/17,00:42:47,04,08,1, 12.0,1,1, -1.078, 10508.226, 381.422, 52791.904 24/02/17,00:42:47,05,08,1, 12.0,1,1, -1.078, 10508.226, 381.358, 52791.894 24/02/17,00:42:47,06,08,1, 12.0,1,1, -1.078, 10508.228, 381.381, 52791.890 24/02/17,00:42:47,07,08,1, 12.0,1,1, -1.078, 10508.223, 381.407, 52791.903 24/02/17,00:42:47,08,08,1, 12.0,1,1, -1.078, 10508.226, 381.385, 52791.914 24/02/17,00:42:47,09,08,1, 12.0,1,1, -1.078, 10508.224, 381.369, 52791.855 24/02/17,00:42:47,10,08,1, 12.0,1,1, -1.078, 10508.219, 381.371, 52791.861 24/02/17,00:42:47,11,08,1, 12.0,1,1, -1.078, 10508.223, 381.385, 52791.855 24/02/17,00:42:47,12,08,1, 12.0,1,1, -1.078, 10508.217, 381.371, 52791.844 24/02/17,00:42:47,13,08,1, 12.0,1,1, -1.078, 10508.224, 381.418, 52791.869 24/02/17,00:42:47,14,08,1, 12.0,1,1, -1.078, 10508.229, 381.391, 52791.884 24/02/17,00:42:47,15,08,1, 12.0,1,1, -1.078, 10508.224, 381.370, 52791.863 24/02/17,00:42:47,16,08,1, 12.0,1,1, -1.078, 10508.229, 381.408, 52791.855 24/02/17,00:42:47,17,08,1, 12.0,1,1, -1.078, 10508.220, 381.425, 52791.911 24/02/17,00:42:47,18,08,1, 12.0,1,1, -1.078, 10508.220, 381.343, 52791.854 24/02/17,00:42:47,19,08,1, 12.0,1,1, -1.078, 10508.206, 381.373, 52791.921 24/02/17,00:42:48,00,08,1, 12.0,1,1, -1.078, 10508.201, 381.373, 52791.921 24/02/17,00:42:48,01,08,1, 12.0,1,1, -1.078, 10508.226, 381.389, 52791.865 24/02/17,00:42:48,02,08,1, 12.0,1,1, -1.078, 10508.239, 381.388, 52791.878 24/02/17,00:42:48,03,08,1, 12.0,1,1, -1.078, 10508.232, 381.412, 52791.899 24/02/17,00:42:48,04,08,1, 12.0,1,1, -1.078, 10508.223, 381.375, 52791.891 24/02/17,00:42:48,05,08,1, 12.0,1,1, -1.078, 10508.206, 381.365, 52791.895 24/02/17,00:42:48,06,08,1, 12.0,1,1, -1.078, 10508.217, 381.385, 52791.920 24/02/17,00:42:48,07,08,1, 12.0,1,1, -1.078, 10508.228, 381.392, 52791.921 24/02/17,00:42:48,08,08,1, 12.0,1,1, -1.078, 10508.224, 381.373, 52791.872 24/02/17,00:42:48,09,08,1, 12.0,1,1, -1.078, 10508.262, 381.412, 52791.954 24/02/17,00:42:48,10,08,1, 12.0,1,1, -1.078, 10508.224, 381.391, 52791.925 24/02/17,00:42:48,11,08,1, 12.0,1,1, -1.078, 10508.227, 381.373, 52791.896 24/02/17,00:42:48,12,08,1, 12.0,1,1, -1.078, 10508.206, 381.386, 52791.908 24/02/17,00:42:48,13,08,1, 12.0,1,1, -1.078, 10508.212, 381.377, 52791.884 24/02/17,00:42:48,14,08,1, 12.0,1,1, -1.078, 10508.221, 381.384, 52791.929 24/02/17,00:42:48,15,08,1, 12.0,1,1, -1.078, 10508.211, 381.371, 52791.914 24/02/17,00:42:48,16,08,1, 12.0,1,1, -1.078, 10508.215, 381.406, 52791.953 24/02/17,00:42:48,17,08,1, 12.0,1,1, -1.078, 10508.235, 381.402, 52791.906 24/02/17,00:42:48,18,08,1, 12.0,1,1, -1.078, 10508.228, 381.377, 52791.924 24/02/17,00:42:48,19,08,1, 12.0,1,1, -1.078, 10508.218, 381.392, 52791.916 24/02/17,00:42:49,00,08,1, 11.8,1,1, -1.079, 10508.218, 381.392, 52791.916 24/02/17,00:42:49,01,08,1, 11.8,1,1, -1.079, 10508.221, 381.386, 52791.866 24/02/17,00:42:49,02,08,1, 11.8,1,1, -1.079, 10508.211, 381.394, 52791.902 24/02/17,00:42:49,03,08,1, 11.8,1,1, -1.079, 10508.241, 381.389, 52791.916 24/02/17,00:42:49,04,08,1, 11.8,1,1, -1.079, 10508.221, 381.370, 52791.903 24/02/17,00:42:49,05,08,1, 11.8,1,1, -1.079, 10508.231, 381.381, 52791.911 24/02/17,00:42:49,06,08,1, 11.8,1,1, -1.079, 10508.228, 381.393, 52791.905 24/02/17,00:42:49,07,08,1, 11.8,1,1, -1.079, 10508.205, 381.376, 52791.904 24/02/17,00:42:49,08,08,1, 11.8,1,1, -1.079, 10508.222, 381.375, 52791.926 24/02/17,00:42:49,09,08,1, 11.8,1,1, -1.079, 10508.218, 381.366, 52791.914 24/02/17,00:42:49,10,08,1, 11.8,1,1, -1.079, 10508.238, 381.393, 52791.782 24/02/17,00:42:49,11,08,1, 11.8,1,1, -1.079, 10508.241, 381.377, 52791.958 24/02/17,00:42:49,12,08,1, 11.8,1,1, -1.079, 10508.260, 381.373, 52791.911 24/02/17,00:42:49,13,08,1, 11.8,1,1, -1.079, 10508.252, 381.383, 52791.942 24/02/17,00:42:49,14,08,1, 11.8,1,1, -1.079, 10508.238, 381.364, 52791.897 24/02/17,00:42:49,15,08,1, 11.8,1,1, -1.079, 10508.217, 381.368, 52791.908 24/02/17,00:42:49,16,08,1, 11.8,1,1, -1.079, 10508.236, 381.392, 52791.918 24/02/17,00:42:49,17,08,1, 11.8,1,1, -1.079, 10508.225, 381.366, 52791.920 24/02/17,00:42:49,18,08,1, 11.8,1,1, -1.079, 10508.223, 381.361, 52791.910 24/02/17,00:42:49,19,08,1, 11.8,1,1, -1.079, 10508.234, 381.398, 52791.905 24/02/17,00:42:50,00,08,1, 11.9,1,1, -1.074, 10508.226, 381.398, 52791.905 24/02/17,00:42:50,01,08,1, 11.9,1,1, -1.074, 10508.199, 381.359, 52791.849 24/02/17,00:42:50,02,08,1, 11.9,1,1, -1.074, 10508.214, 381.364, 52791.919 24/02/17,00:42:50,03,08,1, 11.9,1,1, -1.074, 10508.247, 381.361, 52791.908 24/02/17,00:42:50,04,08,1, 11.9,1,1, -1.074, 10508.230, 381.350, 52791.879 24/02/17,00:42:50,05,08,1, 11.9,1,1, -1.074, 10508.236, 381.361, 52791.900 24/02/17,00:42:50,06,08,1, 11.9,1,1, -1.074, 10508.239, 381.348, 52791.909 24/02/17,00:42:50,07,08,1, 11.9,1,1, -1.074, 10508.216, 381.370, 52791.917 24/02/17,00:42:50,08,08,1, 11.9,1,1, -1.074, 10508.232, 381.368, 52791.899 24/02/17,00:42:50,09,08,1, 11.9,1,1, -1.074, 10508.232, 381.338, 52791.918 24/02/17,00:42:50,10,08,1, 11.9,1,1, -1.074, 10508.235, 381.330, 52791.884 24/02/17,00:42:50,11,08,1, 11.9,1,1, -1.074, 10508.221, 381.324, 52791.910 24/02/17,00:42:50,12,08,1, 11.9,1,1, -1.074, 10508.244, 381.345, 52791.923 24/02/17,00:42:50,13,08,1, 11.9,1,1, -1.074, 10508.235, 381.341, 52791.901 24/02/17,00:42:50,14,08,1, 11.9,1,1, -1.074, 10508.229, 381.341, 52791.900 24/02/17,00:42:50,15,08,1, 11.9,1,1, -1.074, 10508.233, 381.351, 52791.943 24/02/17,00:42:50,16,08,1, 11.9,1,1, -1.074, 10508.217, 381.357, 52791.901 24/02/17,00:42:50,17,08,1, 11.9,1,1, -1.074, 10508.212, 381.340, 52791.906 24/02/17,00:42:50,18,08,1, 11.9,1,1, -1.074, 10508.228, 381.346, 52791.909 24/02/17,00:42:50,19,08,1, 11.9,1,1, -1.074, 10508.226, 381.347, 52791.913 24/02/17,00:42:51,00,08,1, 12.0,1,1, -1.080, 10508.226, 381.347, 52791.913 24/02/17,00:42:51,01,08,1, 12.0,1,1, -1.080, 10508.217, 381.342, 52792.010 24/02/17,00:42:51,02,08,1, 12.0,1,1, -1.080, 10508.235, 381.324, 52791.990 24/02/17,00:42:51,03,08,1, 12.0,1,1, -1.080, 10508.230, 381.357, 52791.971 24/02/17,00:42:51,04,08,1, 12.0,1,1, -1.080, 10508.221, 381.312, 52791.929 24/02/17,00:42:51,05,08,1, 12.0,1,1, -1.080, 10508.222, 381.329, 52791.921 24/02/17,00:42:51,06,08,1, 12.0,1,1, -1.080, 10508.226, 381.356, 52791.912 24/02/17,00:42:51,07,08,1, 12.0,1,1, -1.080, 10508.237, 381.342, 52791.947 24/02/17,00:42:51,08,08,1, 12.0,1,1, -1.080, 10508.238, 381.316, 52791.946 24/02/17,00:42:51,09,08,1, 12.0,1,1, -1.080, 10508.214, 381.335, 52791.912 24/02/17,00:42:51,10,08,1, 12.0,1,1, -1.080, 10508.209, 381.335, 52791.919 24/02/17,00:42:51,11,08,1, 12.0,1,1, -1.080, 10508.183, 381.316, 52791.896 24/02/17,00:42:51,12,08,1, 12.0,1,1, -1.080, 10508.246, 381.333, 52791.938 24/02/17,00:42:51,13,08,1, 12.0,1,1, -1.080, 10508.217, 381.341, 52791.896 24/02/17,00:42:51,14,08,1, 12.0,1,1, -1.080, 10508.224, 381.330, 52791.896 24/02/17,00:42:51,15,08,1, 12.0,1,1, -1.080, 10508.210, 381.334, 52791.924 24/02/17,00:42:51,16,08,1, 12.0,1,1, -1.080, 10508.230, 381.354, 52791.930 24/02/17,00:42:51,17,08,1, 12.0,1,1, -1.080, 10508.235, 381.322, 52791.929 24/02/17,00:42:51,18,08,1, 12.0,1,1, -1.080, 10508.239, 381.351, 52791.898 24/02/17,00:42:51,19,08,1, 12.0,1,1, -1.080, 10508.241, 381.352, 52791.945 24/02/17,00:42:52,00,08,1, 11.9,1,1, -1.082, 10508.235, 381.352, 52791.945 24/02/17,00:42:52,01,08,1, 11.9,1,1, -1.082, 10508.237, 381.341, 52791.934 24/02/17,00:42:52,02,08,1, 11.9,1,1, -1.082, 10508.240, 381.325, 52791.930 24/02/17,00:42:52,03,08,1, 11.9,1,1, -1.082, 10508.232, 381.358, 52791.935 24/02/17,00:42:52,04,08,1, 11.9,1,1, -1.082, 10508.251, 381.322, 52791.933 24/02/17,00:42:52,05,08,1, 11.9,1,1, -1.082, 10508.236, 381.330, 52791.903 24/02/17,00:42:52,06,08,1, 11.9,1,1, -1.082, 10508.216, 381.327, 52791.946 24/02/17,00:42:52,07,08,1, 11.9,1,1, -1.082, 10508.235, 381.301, 52791.916 24/02/17,00:42:52,08,08,1, 11.9,1,1, -1.082, 10508.227, 381.312, 52791.920 24/02/17,00:42:52,09,08,1, 11.9,1,1, -1.082, 10508.231, 381.309, 52791.950 24/02/17,00:42:52,10,08,1, 11.9,1,1, -1.082, 10508.242, 381.336, 52791.911 24/02/17,00:42:52,11,08,1, 11.9,1,1, -1.082, 10508.226, 381.334, 52791.887 24/02/17,00:42:52,12,08,1, 11.9,1,1, -1.082, 10508.223, 381.322, 52791.934 24/02/17,00:42:52,13,08,1, 11.9,1,1, -1.082, 10508.210, 381.332, 52791.904 24/02/17,00:42:52,14,08,1, 11.9,1,1, -1.082, 10508.248, 381.311, 52791.906 24/02/17,00:42:52,15,08,1, 11.9,1,1, -1.082, 10508.208, 381.300, 52791.925 24/02/17,00:42:52,16,08,1, 11.9,1,1, -1.082, 10508.233, 381.321, 52791.875 24/02/17,00:42:52,17,08,1, 11.9,1,1, -1.082, 10508.219, 381.314, 52791.952 24/02/17,00:42:52,18,08,1, 11.9,1,1, -1.082, 10508.224, 381.290, 52791.876 24/02/17,00:42:52,19,08,1, 11.9,1,1, -1.082, 10508.246, 381.310, 52791.914 24/02/17,00:42:53,00,08,1, 12.0,1,1, -1.079, 10508.243, 381.310, 52791.914 24/02/17,00:42:53,01,08,1, 12.0,1,1, -1.079, 10508.218, 381.299, 52791.908 24/02/17,00:42:53,02,08,1, 12.0,1,1, -1.079, 10508.222, 381.314, 52791.879 24/02/17,00:42:53,03,08,1, 12.0,1,1, -1.079, 10508.259, 381.301, 52791.875 24/02/17,00:42:53,04,08,1, 12.0,1,1, -1.079, 10508.196, 381.293, 52791.892 24/02/17,00:42:53,05,08,1, 12.0,1,1, -1.079, 10508.212, 381.286, 52791.909 24/02/17,00:42:53,06,08,1, 12.0,1,1, -1.079, 10508.236, 381.337, 52791.939 24/02/17,00:42:53,07,08,1, 12.0,1,1, -1.079, 10508.223, 381.299, 52791.894 24/02/17,00:42:53,08,08,1, 12.0,1,1, -1.079, 10508.220, 381.300, 52791.885 24/02/17,00:42:53,09,08,1, 12.0,1,1, -1.079, 10508.215, 381.304, 52791.931 24/02/17,00:42:53,10,08,1, 12.0,1,1, -1.079, 10508.230, 381.285, 52791.929 24/02/17,00:42:53,11,08,1, 12.0,1,1, -1.079, 10508.226, 381.296, 52791.918 24/02/17,00:42:53,12,08,1, 12.0,1,1, -1.079, 10508.217, 381.290, 52791.925 24/02/17,00:42:53,13,08,1, 12.0,1,1, -1.079, 10508.227, 381.318, 52791.919 24/02/17,00:42:53,14,08,1, 12.0,1,1, -1.079, 10508.228, 381.275, 52791.876 24/02/17,00:42:53,15,08,1, 12.0,1,1, -1.079, 10508.222, 381.302, 52791.715 24/02/17,00:42:53,16,08,1, 12.0,1,1, -1.079, 10508.250, 381.290, 52791.971 24/02/17,00:42:53,17,08,1, 12.0,1,1, -1.079, 10508.223, 381.305, 52791.925 24/02/17,00:42:53,18,08,1, 12.0,1,1, -1.079, 10508.207, 381.285, 52791.883 24/02/17,00:42:53,19,08,1, 12.0,1,1, -1.079, 10508.209, 381.308, 52791.967 24/02/17,00:42:54,00,08,1, 11.9,1,1, -1.073, 10508.201, 381.308, 52791.967 24/02/17,00:42:54,01,08,1, 11.9,1,1, -1.073, 10508.207, 381.313, 52791.912 24/02/17,00:42:54,02,08,1, 11.9,1,1, -1.073, 10508.223, 381.286, 52791.920 24/02/17,00:42:54,03,08,1, 11.9,1,1, -1.073, 10508.213, 381.308, 52791.909 24/02/17,00:42:54,04,08,1, 11.9,1,1, -1.073, 10508.219, 381.312, 52791.937 24/02/17,00:42:54,05,08,1, 11.9,1,1, -1.073, 10508.230, 381.306, 52791.983 24/02/17,00:42:54,06,08,1, 11.9,1,1, -1.073, 10508.218, 381.293, 52791.940 24/02/17,00:42:54,07,08,1, 11.9,1,1, -1.073, 10508.217, 381.282, 52791.921 24/02/17,00:42:54,08,08,1, 11.9,1,1, -1.073, 10508.202, 381.277, 52791.926 24/02/17,00:42:54,09,08,1, 11.9,1,1, -1.073, 10508.201, 381.300, 52791.915 24/02/17,00:42:54,10,08,1, 11.9,1,1, -1.073, 10508.233, 381.316, 52791.902 24/02/17,00:42:54,11,08,1, 11.9,1,1, -1.073, 10508.235, 381.262, 52791.895 24/02/17,00:42:54,12,08,1, 11.9,1,1, -1.073, 10508.250, 381.292, 52791.940 24/02/17,00:42:54,13,08,1, 11.9,1,1, -1.073, 10508.228, 381.318, 52791.935 24/02/17,00:42:54,14,08,1, 11.9,1,1, -1.073, 10508.223, 381.282, 52791.883 24/02/17,00:42:54,15,08,1, 11.9,1,1, -1.073, 10508.227, 381.275, 52791.911 24/02/17,00:42:54,16,08,1, 11.9,1,1, -1.073, 10508.233, 381.329, 52791.948 24/02/17,00:42:54,17,08,1, 11.9,1,1, -1.073, 10508.226, 381.272, 52791.895 24/02/17,00:42:54,18,08,1, 11.9,1,1, -1.073, 10508.206, 381.277, 52791.894 24/02/17,00:42:54,19,08,1, 11.9,1,1, -1.073, 10508.210, 381.319, 52791.905 24/02/17,00:42:55,00,08,1, 11.9,1,1, -1.079, 10508.209, 381.319, 52791.905 24/02/17,00:42:55,01,08,1, 11.9,1,1, -1.079, 10508.235, 381.262, 52791.911 24/02/17,00:42:55,02,08,1, 11.9,1,1, -1.079, 10508.195, 381.277, 52791.904 24/02/17,00:42:55,03,08,1, 11.9,1,1, -1.079, 10508.227, 381.297, 52791.918 24/02/17,00:42:55,04,08,1, 11.9,1,1, -1.079, 10508.217, 381.291, 52791.932 24/02/17,00:42:55,05,08,1, 11.9,1,1, -1.079, 10508.237, 381.294, 52791.930 24/02/17,00:42:55,06,08,1, 11.9,1,1, -1.079, 10508.231, 381.268, 52791.940 24/02/17,00:42:55,07,08,1, 11.9,1,1, -1.079, 10508.235, 381.292, 52791.932 24/02/17,00:42:55,08,08,1, 11.9,1,1, -1.079, 10508.224, 381.258, 52791.927 24/02/17,00:42:55,09,08,1, 11.9,1,1, -1.079, 10508.225, 381.287, 52791.919 24/02/17,00:42:55,10,08,1, 11.9,1,1, -1.079, 10508.227, 381.269, 52791.883 24/02/17,00:42:55,11,08,1, 11.9,1,1, -1.079, 10508.225, 381.267, 52791.906 24/02/17,00:42:55,12,08,1, 11.9,1,1, -1.079, 10508.229, 381.273, 52791.904 24/02/17,00:42:55,13,08,1, 11.9,1,1, -1.079, 10508.222, 381.287, 52791.925 24/02/17,00:42:55,14,08,1, 11.9,1,1, -1.079, 10508.230, 381.296, 52791.902 24/02/17,00:42:55,15,08,1, 11.9,1,1, -1.079, 10508.221, 381.277, 52791.938 24/02/17,00:42:55,16,08,1, 11.9,1,1, -1.079, 10508.241, 381.287, 52791.882 24/02/17,00:42:55,17,08,1, 11.9,1,1, -1.079, 10508.225, 381.286, 52791.913 24/02/17,00:42:55,18,08,1, 11.9,1,1, -1.079, 10508.207, 381.255, 52791.925 24/02/17,00:42:55,19,08,1, 11.9,1,1, -1.079, 10508.203, 381.283, 52791.906 24/02/17,00:42:56,00,08,1, 12.0,1,1, -1.075, 10508.201, 381.283, 52791.906 24/02/17,00:42:56,01,08,1, 12.0,1,1, -1.075, 10508.207, 381.258, 52791.877 24/02/17,00:42:56,02,08,1, 12.0,1,1, -1.075, 10508.239, 381.259, 52791.928 24/02/17,00:42:56,03,08,1, 12.0,1,1, -1.075, 10508.221, 381.295, 52791.912 24/02/17,00:42:56,04,08,1, 12.0,1,1, -1.075, 10508.221, 381.246, 52791.867 24/02/17,00:42:56,05,08,1, 12.0,1,1, -1.075, 10508.230, 381.249, 52791.875 24/02/17,00:42:56,06,08,1, 12.0,1,1, -1.075, 10508.228, 381.286, 52791.928 24/02/17,00:42:56,07,08,1, 12.0,1,1, -1.075, 10508.196, 381.233, 52791.727 24/02/17,00:42:56,08,08,1, 12.0,1,1, -1.075, 10508.215, 381.235, 52791.974 24/02/17,00:42:56,09,08,1, 12.0,1,1, -1.075, 10508.227, 381.298, 52791.770 24/02/17,00:42:56,10,08,1, 12.0,1,1, -1.075, 10508.232, 381.276, 52791.993 24/02/17,00:42:56,11,08,1, 12.0,1,1, -1.075, 10508.216, 381.261, 52791.930 24/02/17,00:42:56,12,08,1, 12.0,1,1, -1.075, 10508.216, 381.251, 52791.925 24/02/17,00:42:56,13,08,1, 12.0,1,1, -1.075, 10508.240, 381.276, 52791.907 24/02/17,00:42:56,14,08,1, 12.0,1,1, -1.075, 10508.211, 381.228, 52791.924 24/02/17,00:42:56,15,08,1, 12.0,1,1, -1.075, 10508.217, 381.279, 52791.934 24/02/17,00:42:56,16,08,1, 12.0,1,1, -1.075, 10508.219, 381.291, 52791.962 24/02/17,00:42:56,17,08,1, 12.0,1,1, -1.075, 10508.220, 381.280, 52791.904 24/02/17,00:42:56,18,08,1, 12.0,1,1, -1.075, 10508.212, 381.259, 52791.918 24/02/17,00:42:56,19,08,1, 12.0,1,1, -1.075, 10508.201, 381.268, 52791.920 24/02/17,00:42:57,00,08,1, 11.9,1,1, -1.078, 10508.193, 381.268, 52791.920 24/02/17,00:42:57,01,08,1, 11.9,1,1, -1.078, 10508.240, 381.276, 52791.901 24/02/17,00:42:57,02,08,1, 11.9,1,1, -1.078, 10508.239, 381.315, 52792.128 24/02/17,00:42:57,03,08,1, 11.9,1,1, -1.078, 10508.234, 381.301, 52792.070 24/02/17,00:42:57,04,08,1, 11.9,1,1, -1.078, 10508.223, 381.296, 52792.077 24/02/17,00:42:57,05,08,1, 11.9,1,1, -1.078, 10508.191, 381.280, 52792.112 24/02/17,00:42:57,06,08,1, 11.9,1,1, -1.078, 10508.202, 381.288, 52792.095 24/02/17,00:42:57,07,08,1, 11.9,1,1, -1.078, 10508.219, 381.274, 52792.118 24/02/17,00:42:57,08,08,1, 11.9,1,1, -1.078, 10508.215, 381.271, 52792.088 24/02/17,00:42:57,09,08,1, 11.9,1,1, -1.078, 10508.208, 381.292, 52792.071 24/02/17,00:42:57,10,08,1, 11.9,1,1, -1.078, 10508.206, 381.297, 52792.118 24/02/17,00:42:57,11,08,1, 11.9,1,1, -1.078, 10508.224, 381.274, 52792.019 24/02/17,00:42:57,12,08,1, 11.9,1,1, -1.078, 10508.239, 381.281, 52792.129 24/02/17,00:42:57,13,08,1, 11.9,1,1, -1.078, 10508.212, 381.306, 52792.136 24/02/17,00:42:57,14,08,1, 11.9,1,1, -1.078, 10508.227, 381.278, 52792.147 24/02/17,00:42:57,15,08,1, 11.9,1,1, -1.078, 10508.234, 381.286, 52792.105 24/02/17,00:42:57,16,08,1, 11.9,1,1, -1.078, 10508.220, 381.291, 52792.197 24/02/17,00:42:57,17,08,1, 11.9,1,1, -1.078, 10508.199, 381.301, 52792.104 24/02/17,00:42:57,18,08,1, 11.9,1,1, -1.078, 10508.203, 381.319, 52792.131 24/02/17,00:42:57,19,08,1, 11.9,1,1, -1.078, 10508.224, 381.292, 52792.114 24/02/17,00:42:58,00,08,1, 11.9,1,1, -1.076, 10508.218, 381.292, 52792.114 24/02/17,00:42:58,01,08,1, 11.9,1,1, -1.076, 10508.229, 381.271, 52791.855 24/02/17,00:42:58,02,08,1, 11.9,1,1, -1.076, 10508.166, 381.277, 52792.101 24/02/17,00:42:58,03,08,1, 11.9,1,1, -1.076, 10508.184, 381.307, 52792.150 24/02/17,00:42:58,04,08,1, 11.9,1,1, -1.076, 10508.231, 381.302, 52792.137 24/02/17,00:42:58,05,08,1, 11.9,1,1, -1.076, 10508.221, 381.295, 52792.132 24/02/17,00:42:58,06,08,1, 11.9,1,1, -1.076, 10508.220, 381.280, 52792.100 24/02/17,00:42:58,07,08,1, 11.9,1,1, -1.076, 10508.209, 381.284, 52792.112 24/02/17,00:42:58,08,08,1, 11.9,1,1, -1.076, 10508.218, 381.268, 52792.083 24/02/17,00:42:58,09,08,1, 11.9,1,1, -1.076, 10508.218, 381.263, 52792.114 24/02/17,00:42:58,10,08,1, 11.9,1,1, -1.076, 10508.226, 381.294, 52792.117 24/02/17,00:42:58,11,08,1, 11.9,1,1, -1.076, 10508.220, 381.295, 52792.125 24/02/17,00:42:58,12,08,1, 11.9,1,1, -1.076, 10508.212, 381.286, 52792.135 24/02/17,00:42:58,13,08,1, 11.9,1,1, -1.076, 10508.213, 381.277, 52792.130 24/02/17,00:42:58,14,08,1, 11.9,1,1, -1.076, 10508.232, 381.272, 52792.127 24/02/17,00:42:58,15,08,1, 11.9,1,1, -1.076, 10508.218, 381.260, 52792.126 24/02/17,00:42:58,16,08,1, 11.9,1,1, -1.076, 10508.211, 381.275, 52792.135 24/02/17,00:42:58,17,08,1, 11.9,1,1, -1.076, 10508.207, 381.292, 52792.119 24/02/17,00:42:58,18,08,1, 11.9,1,1, -1.076, 10508.216, 381.279, 52792.123 24/02/17,00:42:58,19,08,1, 11.9,1,1, -1.076, 10508.199, 381.276, 52792.117 24/02/17,00:42:59,00,08,1, 12.0,1,1, -1.079, 10508.193, 381.276, 52792.117 24/02/17,00:42:59,01,08,1, 12.0,1,1, -1.079, 10508.199, 381.274, 52792.116 24/02/17,00:42:59,02,08,1, 12.0,1,1, -1.079, 10508.209, 381.268, 52792.124 24/02/17,00:42:59,03,08,1, 12.0,1,1, -1.079, 10508.200, 381.254, 52792.106 24/02/17,00:42:59,04,08,1, 12.0,1,1, -1.079, 10508.205, 381.283, 52792.121 24/02/17,00:42:59,05,08,1, 12.0,1,1, -1.079, 10508.212, 381.293, 52792.069 24/02/17,00:42:59,06,08,1, 12.0,1,1, -1.079, 10508.193, 381.266, 52792.055 24/02/17,00:42:59,07,08,1, 12.0,1,1, -1.079, 10508.227, 381.276, 52792.074 24/02/17,00:42:59,08,08,1, 12.0,1,1, -1.079, 10508.207, 381.261, 52792.121 24/02/17,00:42:59,09,08,1, 12.0,1,1, -1.079, 10508.205, 381.278, 52792.097 24/02/17,00:42:59,10,08,1, 12.0,1,1, -1.079, 10508.204, 381.276, 52792.124 24/02/17,00:42:59,11,08,1, 12.0,1,1, -1.079, 10508.177, 381.253, 52792.095 24/02/17,00:42:59,12,08,1, 12.0,1,1, -1.079, 10508.210, 381.253, 52792.087 24/02/17,00:42:59,13,08,1, 12.0,1,1, -1.079, 10508.216, 381.271, 52792.096 24/02/17,00:42:59,14,08,1, 12.0,1,1, -1.079, 10508.190, 381.279, 52792.113 24/02/17,00:42:59,15,08,1, 12.0,1,1, -1.079, 10508.224, 381.270, 52792.142 24/02/17,00:42:59,16,08,1, 12.0,1,1, -1.079, 10508.189, 381.266, 52792.112 24/02/17,00:42:59,17,08,1, 12.0,1,1, -1.079, 10508.210, 381.286, 52792.091 24/02/17,00:42:59,18,08,1, 12.0,1,1, -1.079, 10508.201, 381.249, 52792.098 24/02/17,00:42:59,19,08,1, 12.0,1,1, -1.079, 10508.186, 381.263, 52792.114 24/02/17,00:43:00,00,08,1, 11.9,1,1, -1.078, 10508.184, 381.263, 52792.114 24/02/17,00:43:00,01,08,1, 11.9,1,1, -1.078, 10508.210, 381.292, 52792.134 24/02/17,00:43:00,02,08,1, 11.9,1,1, -1.078, 10508.187, 381.254, 52792.108 24/02/17,00:43:00,03,08,1, 11.9,1,1, -1.078, 10508.192, 381.277, 52792.124 24/02/17,00:43:00,04,08,1, 11.9,1,1, -1.078, 10508.206, 381.303, 52792.155 24/02/17,00:43:00,05,08,1, 11.9,1,1, -1.078, 10508.193, 381.277, 52792.130 24/02/17,00:43:00,06,08,1, 11.9,1,1, -1.078, 10508.192, 381.279, 52792.162 24/02/17,00:43:00,07,08,1, 11.9,1,1, -1.078, 10508.189, 381.270, 52792.129 24/02/17,00:43:00,08,08,1, 11.9,1,1, -1.078, 10508.196, 381.268, 52792.134 24/02/17,00:43:00,09,08,1, 11.9,1,1, -1.078, 10508.179, 381.267, 52792.110 24/02/17,00:43:00,10,08,1, 11.9,1,1, -1.078, 10508.189, 381.257, 52792.135 24/02/17,00:43:00,11,08,1, 11.9,1,1, -1.078, 10508.208, 381.269, 52792.088 24/02/17,00:43:00,12,08,1, 11.9,1,1, -1.078, 10508.197, 381.265, 52792.112 24/02/17,00:43:00,13,08,1, 11.9,1,1, -1.078, 10508.200, 381.273, 52792.092 24/02/17,00:43:00,14,08,1, 11.9,1,1, -1.078, 10508.239, 381.309, 52792.105 24/02/17,00:43:00,15,08,1, 11.9,1,1, -1.078, 10508.204, 381.273, 52792.137 24/02/17,00:43:00,16,08,1, 11.9,1,1, -1.078, 10508.202, 381.284, 52792.108 24/02/17,00:43:00,17,08,1, 11.9,1,1, -1.078, 10508.195, 381.261, 52791.976 24/02/17,00:43:00,18,08,1, 11.9,1,1, -1.078, 10508.187, 381.255, 52792.154 24/02/17,00:43:00,19,08,1, 11.9,1,1, -1.078, 10508.186, 381.275, 52792.184 24/02/17,00:43:01,00,08,1, 11.9,1,1, -1.075, 10508.184, 381.275, 52792.184 24/02/17,00:43:01,01,08,1, 11.9,1,1, -1.075, 10508.183, 381.284, 52792.138 24/02/17,00:43:01,02,08,1, 11.9,1,1, -1.075, 10508.178, 381.297, 52792.113 24/02/17,00:43:01,03,08,1, 11.9,1,1, -1.075, 10508.186, 381.272, 52792.139 24/02/17,00:43:01,04,08,1, 11.9,1,1, -1.075, 10508.156, 381.283, 52792.394 24/02/17,00:43:01,05,08,1, 11.9,1,1, -1.075, 10508.207, 381.260, 52792.209 24/02/17,00:43:01,06,08,1, 11.9,1,1, -1.075, 10508.215, 381.264, 52792.087 24/02/17,00:43:01,07,08,1, 11.9,1,1, -1.075, 10508.193, 381.287, 52792.151 24/02/17,00:43:01,08,08,1, 11.9,1,1, -1.075, 10508.187, 381.279, 52792.127 24/02/17,00:43:01,09,08,1, 11.9,1,1, -1.075, 10508.211, 381.281, 52792.164 24/02/17,00:43:01,10,08,1, 11.9,1,1, -1.075, 10508.217, 381.284, 52792.146 24/02/17,00:43:01,11,08,1, 11.9,1,1, -1.075, 10508.189, 381.280, 52792.158 24/02/17,00:43:01,12,08,1, 11.9,1,1, -1.075, 10508.187, 381.283, 52792.142 24/02/17,00:43:01,13,08,1, 11.9,1,1, -1.075, 10508.186, 381.286, 52792.164 24/02/17,00:43:01,14,08,1, 11.9,1,1, -1.075, 10508.181, 381.284, 52792.132 24/02/17,00:43:01,15,08,1, 11.9,1,1, -1.075, 10508.193, 381.280, 52792.181 24/02/17,00:43:01,16,08,1, 11.9,1,1, -1.075, 10508.165, 381.288, 52792.131 24/02/17,00:43:01,17,08,1, 11.9,1,1, -1.075, 10508.189, 381.286, 52792.133 24/02/17,00:43:01,18,08,1, 11.9,1,1, -1.075, 10508.153, 381.294, 52792.142 24/02/17,00:43:01,19,08,1, 11.9,1,1, -1.075, 10508.176, 381.278, 52792.138 24/02/17,00:43:02,00,08,1, 11.9,1,1, -1.080, 10508.168, 381.278, 52792.138 24/02/17,00:43:02,01,08,1, 11.9,1,1, -1.080, 10508.181, 381.280, 52792.156 24/02/17,00:43:02,02,08,1, 11.9,1,1, -1.080, 10508.181, 381.272, 52792.108 24/02/17,00:43:02,03,08,1, 11.9,1,1, -1.080, 10508.189, 381.296, 52792.131 24/02/17,00:43:02,04,08,1, 11.9,1,1, -1.080, 10508.183, 381.265, 52792.165 24/02/17,00:43:02,05,08,1, 11.9,1,1, -1.080, 10508.189, 381.280, 52792.124 24/02/17,00:43:02,06,08,1, 11.9,1,1, -1.080, 10508.170, 381.298, 52792.133 24/02/17,00:43:02,07,08,1, 11.9,1,1, -1.080, 10508.175, 381.279, 52792.158 24/02/17,00:43:02,08,08,1, 11.9,1,1, -1.080, 10508.172, 381.307, 52792.131 24/02/17,00:43:02,09,08,1, 11.9,1,1, -1.080, 10508.194, 381.271, 52792.159 24/02/17,00:43:02,10,08,1, 11.9,1,1, -1.080, 10508.180, 381.279, 52792.123 24/02/17,00:43:02,11,08,1, 11.9,1,1, -1.080, 10508.191, 381.280, 52792.141 24/02/17,00:43:02,12,08,1, 11.9,1,1, -1.080, 10508.180, 381.288, 52792.192 24/02/17,00:43:02,13,08,1, 11.9,1,1, -1.080, 10508.175, 381.297, 52792.140 24/02/17,00:43:02,14,08,1, 11.9,1,1, -1.080, 10508.174, 381.297, 52792.163 24/02/17,00:43:02,15,08,1, 11.9,1,1, -1.080, 10508.172, 381.269, 52792.179 24/02/17,00:43:02,16,08,1, 11.9,1,1, -1.080, 10508.171, 381.267, 52792.184 24/02/17,00:43:02,17,08,1, 11.9,1,1, -1.080, 10508.171, 381.288, 52792.149 24/02/17,00:43:02,18,08,1, 11.9,1,1, -1.080, 10508.169, 381.286, 52792.180 24/02/17,00:43:02,19,08,1, 11.9,1,1, -1.080, 10508.177, 381.247, 52792.163 24/02/17,00:43:03,00,08,1, 11.8,1,1, -1.077, 10508.176, 381.247, 52792.163 24/02/17,00:43:03,01,08,1, 11.8,1,1, -1.077, 10508.173, 381.274, 52792.175 24/02/17,00:43:03,02,08,1, 11.8,1,1, -1.077, 10508.173, 381.289, 52792.191 24/02/17,00:43:03,03,08,1, 11.8,1,1, -1.077, 10508.164, 381.287, 52792.182 24/02/17,00:43:03,04,08,1, 11.8,1,1, -1.077, 10508.145, 381.273, 52792.147 24/02/17,00:43:03,05,08,1, 11.8,1,1, -1.077, 10508.183, 381.298, 52792.160 24/02/17,00:43:03,06,08,1, 11.8,1,1, -1.077, 10508.186, 381.255, 52792.142 24/02/17,00:43:03,07,08,1, 11.8,1,1, -1.077, 10508.168, 381.278, 52792.161 24/02/17,00:43:03,08,08,1, 11.8,1,1, -1.077, 10508.151, 381.272, 52792.166 24/02/17,00:43:03,09,08,1, 11.8,1,1, -1.077, 10508.166, 381.266, 52792.132 24/02/17,00:43:03,10,08,1, 11.8,1,1, -1.077, 10508.168, 381.281, 52792.176 24/02/17,00:43:03,11,08,1, 11.8,1,1, -1.077, 10508.160, 381.271, 52792.160 24/02/17,00:43:03,12,08,1, 11.8,1,1, -1.077, 10508.172, 381.300, 52792.166 24/02/17,00:43:03,13,08,1, 11.8,1,1, -1.077, 10508.179, 381.289, 52792.139 24/02/17,00:43:03,14,08,1, 11.8,1,1, -1.077, 10508.159, 381.281, 52792.170 24/02/17,00:43:03,15,08,1, 11.8,1,1, -1.077, 10508.178, 381.293, 52792.173 24/02/17,00:43:03,16,08,1, 11.8,1,1, -1.077, 10508.157, 381.256, 52792.142 24/02/17,00:43:03,17,08,1, 11.8,1,1, -1.077, 10508.135, 381.250, 52792.051 24/02/17,00:43:03,18,08,1, 11.8,1,1, -1.077, 10508.185, 381.267, 52792.153 24/02/17,00:43:03,19,08,1, 11.8,1,1, -1.077, 10508.174, 381.281, 52792.123 24/02/17,00:43:04,00,08,1, 11.9,1,1, -1.075, 10508.168, 381.281, 52792.123 24/02/17,00:43:04,01,08,1, 11.9,1,1, -1.075, 10508.168, 381.290, 52792.139 24/02/17,00:43:04,02,08,1, 11.9,1,1, -1.075, 10508.171, 381.269, 52792.162 24/02/17,00:43:04,03,08,1, 11.9,1,1, -1.075, 10508.157, 381.262, 52792.185 24/02/17,00:43:04,04,08,1, 11.9,1,1, -1.075, 10508.150, 381.253, 52792.150 24/02/17,00:43:04,05,08,1, 11.9,1,1, -1.075, 10508.161, 381.287, 52792.145 24/02/17,00:43:04,06,08,1, 11.9,1,1, -1.075, 10508.169, 381.278, 52792.156 24/02/17,00:43:04,07,08,1, 11.9,1,1, -1.075, 10508.174, 381.284, 52792.167 24/02/17,00:43:04,08,08,1, 11.9,1,1, -1.075, 10508.163, 381.254, 52792.172 24/02/17,00:43:04,09,08,1, 11.9,1,1, -1.075, 10508.146, 381.273, 52792.180 24/02/17,00:43:04,10,08,1, 11.9,1,1, -1.075, 10508.176, 381.285, 52792.170 24/02/17,00:43:04,11,08,1, 11.9,1,1, -1.075, 10508.145, 381.279, 52792.185 24/02/17,00:43:04,12,08,1, 11.9,1,1, -1.075, 10508.178, 381.262, 52792.153 24/02/17,00:43:04,13,08,1, 11.9,1,1, -1.075, 10508.186, 381.282, 52792.161 24/02/17,00:43:04,14,08,1, 11.9,1,1, -1.075, 10508.164, 381.275, 52792.136 24/02/17,00:43:04,15,08,1, 11.9,1,1, -1.075, 10508.158, 381.266, 52792.150 24/02/17,00:43:04,16,08,1, 11.9,1,1, -1.075, 10508.143, 381.264, 52792.154 24/02/17,00:43:04,17,08,1, 11.9,1,1, -1.075, 10508.136, 381.259, 52792.146 24/02/17,00:43:04,18,08,1, 11.9,1,1, -1.075, 10508.169, 381.290, 52792.164 24/02/17,00:43:04,19,08,1, 11.9,1,1, -1.075, 10508.142, 381.276, 52792.141 24/02/17,00:43:05,00,08,1, 11.8,1,1, -1.076, 10508.134, 381.276, 52792.141 24/02/17,00:43:05,01,08,1, 11.8,1,1, -1.076, 10508.152, 381.283, 52792.145 24/02/17,00:43:05,02,08,1, 11.8,1,1, -1.076, 10508.152, 381.293, 52792.137 24/02/17,00:43:05,03,08,1, 11.8,1,1, -1.076, 10508.145, 381.280, 52792.149 24/02/17,00:43:05,04,08,1, 11.8,1,1, -1.076, 10508.157, 381.274, 52792.152 24/02/17,00:43:05,05,08,1, 11.8,1,1, -1.076, 10508.135, 381.256, 52792.125 24/02/17,00:43:05,06,08,1, 11.8,1,1, -1.076, 10508.170, 381.249, 52792.120 24/02/17,00:43:05,07,08,1, 11.8,1,1, -1.076, 10508.159, 381.248, 52792.142 24/02/17,00:43:05,08,08,1, 11.8,1,1, -1.076, 10508.153, 381.275, 52792.143 24/02/17,00:43:05,09,08,1, 11.8,1,1, -1.076, 10508.155, 381.288, 52792.280 24/02/17,00:43:05,10,08,1, 11.8,1,1, -1.076, 10508.132, 381.274, 52792.089 24/02/17,00:43:05,11,08,1, 11.8,1,1, -1.076, 10508.124, 381.265, 52792.188 24/02/17,00:43:05,12,08,1, 11.8,1,1, -1.076, 10508.124, 381.266, 52792.121 24/02/17,00:43:05,13,08,1, 11.8,1,1, -1.076, 10508.160, 381.253, 52792.176 24/02/17,00:43:05,14,08,1, 11.8,1,1, -1.076, 10508.164, 381.281, 52792.130 24/02/17,00:43:05,15,08,1, 11.8,1,1, -1.076, 10508.148, 381.288, 52792.140 24/02/17,00:43:05,16,08,1, 11.8,1,1, -1.076, 10508.165, 381.291, 52792.158 24/02/17,00:43:05,17,08,1, 11.8,1,1, -1.076, 10508.150, 381.256, 52792.148 24/02/17,00:43:05,18,08,1, 11.8,1,1, -1.076, 10508.133, 381.269, 52792.152 24/02/17,00:43:05,19,08,1, 11.8,1,1, -1.076, 10508.149, 381.268, 52792.170 24/02/17,00:43:06,00,09,1, 11.9,1,1, -1.073, 10508.143, 381.268, 52792.170 24/02/17,00:43:06,01,09,1, 11.9,1,1, -1.073, 10508.164, 381.288, 52792.168 24/02/17,00:43:06,02,09,1, 11.9,1,1, -1.073, 10508.177, 381.283, 52792.149 24/02/17,00:43:06,03,09,1, 11.9,1,1, -1.073, 10508.158, 381.273, 52792.171 24/02/17,00:43:06,04,09,1, 11.9,1,1, -1.073, 10508.169, 381.263, 52792.191 24/02/17,00:43:06,05,09,1, 11.9,1,1, -1.073, 10508.164, 381.263, 52792.172 24/02/17,00:43:06,06,09,1, 11.9,1,1, -1.073, 10508.165, 381.286, 52792.189 24/02/17,00:43:06,07,09,1, 11.9,1,1, -1.073, 10508.170, 381.243, 52792.148 24/02/17,00:43:06,08,09,1, 11.9,1,1, -1.073, 10508.173, 381.251, 52792.157 24/02/17,00:43:06,09,09,1, 11.9,1,1, -1.073, 10508.176, 381.281, 52792.166 24/02/17,00:43:06,10,09,1, 11.9,1,1, -1.073, 10508.153, 381.239, 52792.145 24/02/17,00:43:06,11,09,1, 11.9,1,1, -1.073, 10508.158, 381.286, 52792.161 24/02/17,00:43:06,12,09,1, 11.9,1,1, -1.073, 10508.155, 381.271, 52792.167 24/02/17,00:43:06,13,09,1, 11.9,1,1, -1.073, 10508.145, 381.272, 52792.185 24/02/17,00:43:06,14,09,1, 11.9,1,1, -1.073, 10508.123, 381.262, 52792.193 24/02/17,00:43:06,15,09,1, 11.9,1,1, -1.073, 10508.145, 381.268, 52792.182 24/02/17,00:43:06,16,09,1, 11.9,1,1, -1.073, 10508.118, 381.271, 52792.193 24/02/17,00:43:06,17,09,1, 11.9,1,1, -1.073, 10508.151, 381.254, 52792.140 24/02/17,00:43:06,18,09,1, 11.9,1,1, -1.073, 10508.152, 381.264, 52792.184 24/02/17,00:43:06,19,09,1, 11.9,1,1, -1.073, 10508.151, 381.239, 52792.217 24/02/17,00:43:07,00,09,1, 11.9,1,1, -1.073, 10508.143, 381.239, 52792.217 24/02/17,00:43:07,01,09,1, 11.9,1,1, -1.073, 10508.140, 381.279, 52792.170 24/02/17,00:43:07,02,09,1, 11.9,1,1, -1.073, 10508.154, 381.243, 52792.186 24/02/17,00:43:07,03,09,1, 11.9,1,1, -1.073, 10508.144, 381.270, 52792.190 24/02/17,00:43:07,04,09,1, 11.9,1,1, -1.073, 10508.144, 381.245, 52792.140 24/02/17,00:43:07,05,09,1, 11.9,1,1, -1.073, 10508.133, 381.259, 52792.143 24/02/17,00:43:07,06,09,1, 11.9,1,1, -1.073, 10508.159, 381.242, 52792.123 24/02/17,00:43:07,07,09,1, 11.9,1,1, -1.073, 10508.143, 381.269, 52792.207 24/02/17,00:43:07,08,09,1, 11.9,1,1, -1.073, 10508.146, 381.232, 52792.188 24/02/17,00:43:07,09,09,1, 11.9,1,1, -1.073, 10508.153, 381.253, 52792.137 24/02/17,00:43:07,10,09,1, 11.9,1,1, -1.073, 10508.150, 381.270, 52792.198 24/02/17,00:43:07,11,09,1, 11.9,1,1, -1.073, 10508.139, 381.237, 52792.163 24/02/17,00:43:07,12,09,1, 11.9,1,1, -1.073, 10508.137, 381.231, 52792.123 24/02/17,00:43:07,13,09,1, 11.9,1,1, -1.073, 10508.141, 381.261, 52792.207 24/02/17,00:43:07,14,09,1, 11.9,1,1, -1.073, 10508.155, 381.234, 52792.131 24/02/17,00:43:07,15,09,1, 11.9,1,1, -1.073, 10508.152, 381.235, 52792.178 24/02/17,00:43:07,16,09,1, 11.9,1,1, -1.073, 10508.156, 381.253, 52792.166 24/02/17,00:43:07,17,09,1, 11.9,1,1, -1.073, 10508.143, 381.225, 52792.145 24/02/17,00:43:07,18,09,1, 11.9,1,1, -1.073, 10508.142, 381.254, 52792.192 24/02/17,00:43:07,19,09,1, 11.9,1,1, -1.073, 10508.146, 381.266, 52792.173 24/02/17,00:43:08,00,09,1, 11.9,1,1, -1.076, 10508.143, 381.266, 52792.173 24/02/17,00:43:08,01,09,1, 11.9,1,1, -1.076, 10508.144, 381.242, 52792.175 24/02/17,00:43:08,02,09,1, 11.9,1,1, -1.076, 10508.144, 381.281, 52792.187 24/02/17,00:43:08,03,09,1, 11.9,1,1, -1.076, 10508.121, 381.253, 52792.182 24/02/17,00:43:08,04,09,1, 11.9,1,1, -1.076, 10508.117, 381.278, 52792.178 24/02/17,00:43:08,05,09,1, 11.9,1,1, -1.076, 10508.142, 381.269, 52792.187 24/02/17,00:43:08,06,09,1, 11.9,1,1, -1.076, 10508.134, 381.267, 52792.215 24/02/17,00:43:08,07,09,1, 11.9,1,1, -1.076, 10508.155, 381.264, 52792.196 24/02/17,00:43:08,08,09,1, 11.9,1,1, -1.076, 10508.141, 381.238, 52792.167 24/02/17,00:43:08,09,09,1, 11.9,1,1, -1.076, 10508.130, 381.269, 52792.183 24/02/17,00:43:08,10,09,1, 11.9,1,1, -1.076, 10508.124, 381.251, 52792.189 24/02/17,00:43:08,11,09,1, 11.9,1,1, -1.076, 10508.134, 381.272, 52792.182 24/02/17,00:43:08,12,09,1, 11.9,1,1, -1.076, 10508.141, 381.265, 52792.203 24/02/17,00:43:08,13,09,1, 11.9,1,1, -1.076, 10508.139, 381.312, 52792.230 24/02/17,00:43:08,14,09,1, 11.9,1,1, -1.076, 10508.132, 381.261, 52792.198 24/02/17,00:43:08,15,09,1, 11.9,1,1, -1.076, 10508.142, 381.259, 52792.196 24/02/17,00:43:08,16,09,1, 11.9,1,1, -1.076, 10508.131, 381.277, 52792.194 24/02/17,00:43:08,17,09,1, 11.9,1,1, -1.076, 10508.149, 381.272, 52792.202 24/02/17,00:43:08,18,09,1, 11.9,1,1, -1.076, 10508.138, 381.289, 52792.225 24/02/17,00:43:08,19,09,1, 11.9,1,1, -1.076, 10508.130, 381.271, 52792.200 24/02/17,00:43:09,00,10,1, 11.9,1,1, -1.077, 10508.126, 381.271, 52792.200 24/02/17,00:43:09,01,10,1, 11.9,1,1, -1.077, 10508.133, 381.253, 52792.163 24/02/17,00:43:09,02,10,1, 11.9,1,1, -1.077, 10508.153, 381.270, 52792.248 24/02/17,00:43:09,03,10,1, 11.9,1,1, -1.077, 10508.141, 381.294, 52792.220 24/02/17,00:43:09,04,10,1, 11.9,1,1, -1.077, 10508.139, 381.265, 52792.262 24/02/17,00:43:09,05,10,1, 11.9,1,1, -1.077, 10508.140, 381.300, 52792.222 24/02/17,00:43:09,06,10,1, 11.9,1,1, -1.077, 10508.135, 381.278, 52792.229 24/02/17,00:43:09,07,10,1, 11.9,1,1, -1.077, 10508.138, 381.283, 52792.224 24/02/17,00:43:09,08,10,1, 11.9,1,1, -1.077, 10508.133, 381.254, 52792.158 24/02/17,00:43:09,09,10,1, 11.9,1,1, -1.077, 10508.142, 381.271, 52792.197 24/02/17,00:43:09,10,10,1, 11.9,1,1, -1.077, 10508.142, 381.276, 52792.182 24/02/17,00:43:09,11,10,1, 11.9,1,1, -1.077, 10508.135, 381.266, 52792.204 24/02/17,00:43:09,12,10,1, 11.9,1,1, -1.077, 10508.134, 381.253, 52792.204 24/02/17,00:43:09,13,10,1, 11.9,1,1, -1.077, 10508.154, 381.269, 52792.173 24/02/17,00:43:09,14,10,1, 11.9,1,1, -1.077, 10508.127, 381.268, 52792.192 24/02/17,00:43:09,15,10,1, 11.9,1,1, -1.077, 10508.166, 381.272, 52792.188 24/02/17,00:43:09,16,10,1, 11.9,1,1, -1.077, 10508.149, 381.288, 52792.205 24/02/17,00:43:09,17,10,1, 11.9,1,1, -1.077, 10508.148, 381.276, 52792.202 24/02/17,00:43:09,18,10,1, 11.9,1,1, -1.077, 10508.134, 381.283, 52792.206 24/02/17,00:43:09,19,10,1, 11.9,1,1, -1.077, 10508.163, 381.274, 52792.190 24/02/17,00:43:10,00,08,1, 11.9,1,1, -1.077, 10508.159, 381.274, 52792.190 24/02/17,00:43:10,01,08,1, 11.9,1,1, -1.077, 10508.165, 381.270, 52792.222 24/02/17,00:43:10,02,08,1, 11.9,1,1, -1.077, 10508.124, 381.271, 52792.178 24/02/17,00:43:10,03,08,1, 11.9,1,1, -1.077, 10508.109, 381.265, 52792.223 24/02/17,00:43:10,04,08,1, 11.9,1,1, -1.077, 10508.135, 381.277, 52792.223 24/02/17,00:43:10,05,08,1, 11.9,1,1, -1.077, 10508.125, 381.288, 52792.190 24/02/17,00:43:10,06,08,1, 11.9,1,1, -1.077, 10508.113, 381.282, 52792.192 24/02/17,00:43:10,07,08,1, 11.9,1,1, -1.077, 10508.120, 381.282, 52792.162 24/02/17,00:43:10,08,08,1, 11.9,1,1, -1.077, 10508.140, 381.273, 52792.212 24/02/17,00:43:10,09,08,1, 11.9,1,1, -1.077, 10508.116, 381.272, 52792.191 24/02/17,00:43:10,10,08,1, 11.9,1,1, -1.077, 10508.121, 381.264, 52792.181 24/02/17,00:43:10,11,08,1, 11.9,1,1, -1.077, 10508.116, 381.284, 52792.188 24/02/17,00:43:10,12,08,1, 11.9,1,1, -1.077, 10508.131, 381.260, 52792.217 24/02/17,00:43:10,13,08,1, 11.9,1,1, -1.077, 10508.121, 381.290, 52792.210 24/02/17,00:43:10,14,08,1, 11.9,1,1, -1.077, 10508.121, 381.283, 52792.163 24/02/17,00:43:10,15,08,1, 11.9,1,1, -1.077, 10508.124, 381.278, 52792.222 24/02/17,00:43:10,16,08,1, 11.9,1,1, -1.077, 10508.134, 381.264, 52792.194 24/02/17,00:43:10,17,08,1, 11.9,1,1, -1.077, 10508.111, 381.291, 52792.225 24/02/17,00:43:10,18,08,1, 11.9,1,1, -1.077, 10508.106, 381.270, 52792.196 24/02/17,00:43:10,19,08,1, 11.9,1,1, -1.077, 10508.095, 381.251, 52792.210 24/02/17,00:43:11,00,09,1, 11.9,1,1, -1.078, 10508.093, 381.251, 52792.210 24/02/17,00:43:11,01,09,1, 11.9,1,1, -1.078, 10508.119, 381.254, 52792.208 24/02/17,00:43:11,02,09,1, 11.9,1,1, -1.078, 10508.110, 381.271, 52792.188 24/02/17,00:43:11,03,09,1, 11.9,1,1, -1.078, 10508.130, 381.270, 52792.186 24/02/17,00:43:11,04,09,1, 11.9,1,1, -1.078, 10508.118, 381.281, 52792.180 24/02/17,00:43:11,05,09,1, 11.9,1,1, -1.078, 10508.102, 381.267, 52792.186 24/02/17,00:43:11,06,09,1, 11.9,1,1, -1.078, 10508.124, 381.267, 52792.215 24/02/17,00:43:11,07,09,1, 11.9,1,1, -1.078, 10508.085, 381.265, 52792.189 24/02/17,00:43:11,08,09,1, 11.9,1,1, -1.078, 10508.099, 381.257, 52792.197 24/02/17,00:43:11,09,09,1, 11.9,1,1, -1.078, 10508.124, 381.258, 52792.211 24/02/17,00:43:11,10,09,1, 11.9,1,1, -1.078, 10508.123, 381.268, 52792.204 24/02/17,00:43:11,11,09,1, 11.9,1,1, -1.078, 10508.131, 381.260, 52792.225 24/02/17,00:43:11,12,09,1, 11.9,1,1, -1.078, 10508.110, 381.284, 52792.179 24/02/17,00:43:11,13,09,1, 11.9,1,1, -1.078, 10508.132, 381.271, 52792.183 24/02/17,00:43:11,14,09,1, 11.9,1,1, -1.078, 10508.120, 381.252, 52792.177 24/02/17,00:43:11,15,09,1, 11.9,1,1, -1.078, 10508.148, 381.279, 52792.209 24/02/17,00:43:11,16,09,1, 11.9,1,1, -1.078, 10508.123, 381.259, 52792.198 24/02/17,00:43:11,17,09,1, 11.9,1,1, -1.078, 10508.110, 381.278, 52792.225 24/02/17,00:43:11,18,09,1, 11.9,1,1, -1.078, 10508.112, 381.266, 52792.209 24/02/17,00:43:11,19,09,1, 11.9,1,1, -1.078, 10508.115, 381.270, 52792.215 24/02/17,00:43:12,00,09,1, 11.9,1,1, -1.074, 10508.109, 381.270, 52792.215 24/02/17,00:43:12,01,09,1, 11.9,1,1, -1.074, 10508.148, 381.290, 52792.224 24/02/17,00:43:12,02,09,1, 11.9,1,1, -1.074, 10508.128, 381.253, 52792.225 24/02/17,00:43:12,03,09,1, 11.9,1,1, -1.074, 10508.133, 381.284, 52792.197 24/02/17,00:43:12,04,09,1, 11.9,1,1, -1.074, 10508.124, 381.271, 52792.215 24/02/17,00:43:12,05,09,1, 11.9,1,1, -1.074, 10508.115, 381.265, 52792.233 24/02/17,00:43:12,06,09,1, 11.9,1,1, -1.074, 10508.135, 381.285, 52792.214 24/02/17,00:43:12,07,09,1, 11.9,1,1, -1.074, 10508.142, 381.257, 52792.190 24/02/17,00:43:12,08,09,1, 11.9,1,1, -1.074, 10508.113, 381.250, 52792.208 24/02/17,00:43:12,09,09,1, 11.9,1,1, -1.074, 10508.112, 381.246, 52792.210 24/02/17,00:43:12,10,09,1, 11.9,1,1, -1.074, 10508.140, 381.272, 52792.191 24/02/17,00:43:12,11,09,1, 11.9,1,1, -1.074, 10508.099, 381.263, 52792.265 24/02/17,00:43:12,12,09,1, 11.9,1,1, -1.074, 10508.133, 381.286, 52792.171 24/02/17,00:43:12,13,09,1, 11.9,1,1, -1.074, 10508.148, 381.277, 52792.177 24/02/17,00:43:12,14,09,1, 11.9,1,1, -1.074, 10508.146, 381.283, 52792.196 24/02/17,00:43:12,15,09,1, 11.9,1,1, -1.074, 10508.117, 381.272, 52792.179 24/02/17,00:43:12,16,09,1, 11.9,1,1, -1.074, 10508.121, 381.270, 52792.189 24/02/17,00:43:12,17,09,1, 11.9,1,1, -1.074, 10508.131, 381.274, 52792.191 24/02/17,00:43:12,18,09,1, 11.9,1,1, -1.074, 10508.116, 381.291, 52792.209 24/02/17,00:43:12,19,09,1, 11.9,1,1, -1.074, 10508.098, 381.289, 52792.208 24/02/17,00:43:13,00,09,1, 11.9,1,1, -1.078, 10508.093, 381.289, 52792.208 24/02/17,00:43:13,01,09,1, 11.9,1,1, -1.078, 10508.113, 381.272, 52792.168 24/02/17,00:43:13,02,09,1, 11.9,1,1, -1.078, 10508.110, 381.283, 52792.186 24/02/17,00:43:13,03,09,1, 11.9,1,1, -1.078, 10508.111, 381.297, 52792.177 24/02/17,00:43:13,04,09,1, 11.9,1,1, -1.078, 10508.122, 381.287, 52792.176 24/02/17,00:43:13,05,09,1, 11.9,1,1, -1.078, 10508.117, 381.302, 52792.185 24/02/17,00:43:13,06,09,1, 11.9,1,1, -1.078, 10508.124, 381.288, 52792.197 24/02/17,00:43:13,07,09,1, 11.9,1,1, -1.078, 10508.119, 381.275, 52792.182 24/02/17,00:43:13,08,09,1, 11.9,1,1, -1.078, 10508.109, 381.293, 52792.207 24/02/17,00:43:13,09,09,1, 11.9,1,1, -1.078, 10508.119, 381.268, 52792.181 24/02/17,00:43:13,10,09,1, 11.9,1,1, -1.078, 10508.105, 381.294, 52792.200 24/02/17,00:43:13,11,09,1, 11.9,1,1, -1.078, 10508.111, 381.308, 52792.214 24/02/17,00:43:13,12,09,1, 11.9,1,1, -1.078, 10508.114, 381.256, 52792.207 24/02/17,00:43:13,13,09,1, 11.9,1,1, -1.078, 10508.123, 381.285, 52792.181 24/02/17,00:43:13,14,09,1, 11.9,1,1, -1.078, 10508.104, 381.289, 52792.169 24/02/17,00:43:13,15,09,1, 11.9,1,1, -1.078, 10508.107, 381.284, 52792.191 24/02/17,00:43:13,16,09,1, 11.9,1,1, -1.078, 10508.111, 381.279, 52792.187 24/02/17,00:43:13,17,09,1, 11.9,1,1, -1.078, 10508.098, 381.252, 52792.219 24/02/17,00:43:13,18,09,1, 11.9,1,1, -1.078, 10508.111, 381.287, 52792.197 24/02/17,00:43:13,19,09,1, 11.9,1,1, -1.078, 10508.084, 381.278, 52792.218 24/02/17,00:43:14,00,09,1, 11.9,1,1, -1.077, 10508.076, 381.278, 52792.218 24/02/17,00:43:14,01,09,1, 11.9,1,1, -1.077, 10508.110, 381.292, 52792.191 24/02/17,00:43:14,02,09,1, 11.9,1,1, -1.077, 10508.128, 381.263, 52792.173 24/02/17,00:43:14,03,09,1, 11.9,1,1, -1.077, 10508.108, 381.272, 52792.176 24/02/17,00:43:14,04,09,1, 11.9,1,1, -1.077, 10508.105, 381.275, 52792.203 24/02/17,00:43:14,05,09,1, 11.9,1,1, -1.077, 10508.132, 381.278, 52792.208 24/02/17,00:43:14,06,09,1, 11.9,1,1, -1.077, 10508.105, 381.279, 52792.239 24/02/17,00:43:14,07,09,1, 11.9,1,1, -1.077, 10508.109, 381.286, 52792.211 24/02/17,00:43:14,08,09,1, 11.9,1,1, -1.077, 10508.114, 381.278, 52792.216 24/02/17,00:43:14,09,09,1, 11.9,1,1, -1.077, 10508.101, 381.291, 52792.196 24/02/17,00:43:14,10,09,1, 11.9,1,1, -1.077, 10508.136, 381.303, 52792.168 24/02/17,00:43:14,11,09,1, 11.9,1,1, -1.077, 10508.125, 381.278, 52792.148 24/02/17,00:43:14,12,09,1, 11.9,1,1, -1.077, 10508.103, 381.295, 52792.228 24/02/17,00:43:14,13,09,1, 11.9,1,1, -1.077, 10508.114, 381.300, 52792.196 24/02/17,00:43:14,14,09,1, 11.9,1,1, -1.077, 10508.111, 381.290, 52792.201 24/02/17,00:43:14,15,09,1, 11.9,1,1, -1.077, 10508.135, 381.303, 52792.206 24/02/17,00:43:14,16,09,1, 11.9,1,1, -1.077, 10508.106, 381.296, 52792.154 24/02/17,00:43:14,17,09,1, 11.9,1,1, -1.077, 10508.091, 381.302, 52792.158 24/02/17,00:43:14,18,09,1, 11.9,1,1, -1.077, 10508.110, 381.308, 52792.197 24/02/17,00:43:14,19,09,1, 11.9,1,1, -1.077, 10508.128, 381.288, 52792.238 24/02/17,00:43:15,00,09,1, 11.9,1,1, -1.078, 10508.126, 381.288, 52792.238 24/02/17,00:43:15,01,09,1, 11.9,1,1, -1.078, 10508.116, 381.300, 52792.207 24/02/17,00:43:15,02,09,1, 11.9,1,1, -1.078, 10508.092, 381.281, 52792.241 24/02/17,00:43:15,03,09,1, 11.9,1,1, -1.078, 10508.115, 381.299, 52792.235 24/02/17,00:43:15,04,09,1, 11.9,1,1, -1.078, 10508.093, 381.281, 52792.208 24/02/17,00:43:15,05,09,1, 11.9,1,1, -1.078, 10508.117, 381.284, 52792.209 24/02/17,00:43:15,06,09,1, 11.9,1,1, -1.078, 10508.102, 381.306, 52792.221 24/02/17,00:43:15,07,09,1, 11.9,1,1, -1.078, 10508.107, 381.284, 52792.191 24/02/17,00:43:15,08,09,1, 11.9,1,1, -1.078, 10508.118, 381.278, 52792.201 24/02/17,00:43:15,09,09,1, 11.9,1,1, -1.078, 10508.108, 381.297, 52792.215 24/02/17,00:43:15,10,09,1, 11.9,1,1, -1.078, 10508.087, 381.298, 52792.229 24/02/17,00:43:15,11,09,1, 11.9,1,1, -1.078, 10508.113, 381.302, 52792.199 24/02/17,00:43:15,12,09,1, 11.9,1,1, -1.078, 10508.110, 381.319, 52792.199 24/02/17,00:43:15,13,09,1, 11.9,1,1, -1.078, 10508.084, 381.294, 52792.190 24/02/17,00:43:15,14,09,1, 11.9,1,1, -1.078, 10508.101, 381.304, 52792.248 24/02/17,00:43:15,15,09,1, 11.9,1,1, -1.078, 10508.100, 381.294, 52792.187 24/02/17,00:43:15,16,09,1, 11.9,1,1, -1.078, 10508.085, 381.296, 52792.211 24/02/17,00:43:15,17,09,1, 11.9,1,1, -1.078, 10508.111, 381.300, 52792.178 24/02/17,00:43:15,18,09,1, 11.9,1,1, -1.078, 10508.105, 381.304, 52792.200 24/02/17,00:43:15,19,09,1, 11.9,1,1, -1.078, 10508.113, 381.302, 52792.203 24/02/17,00:43:16,00,09,1, 12.0,1,1, -1.078, 10508.109, 381.302, 52792.203 24/02/17,00:43:16,01,09,1, 12.0,1,1, -1.078, 10508.104, 381.316, 52792.172 24/02/17,00:43:16,02,09,1, 12.0,1,1, -1.078, 10508.108, 381.305, 52792.208 24/02/17,00:43:16,03,09,1, 12.0,1,1, -1.078, 10508.102, 381.307, 52792.208 24/02/17,00:43:16,04,09,1, 12.0,1,1, -1.078, 10508.109, 381.317, 52792.194 24/02/17,00:43:16,05,09,1, 12.0,1,1, -1.078, 10508.096, 381.306, 52792.209 24/02/17,00:43:16,06,09,1, 12.0,1,1, -1.078, 10508.123, 381.287, 52792.203 24/02/17,00:43:16,07,09,1, 12.0,1,1, -1.078, 10508.089, 381.291, 52792.266 24/02/17,00:43:16,08,09,1, 12.0,1,1, -1.078, 10508.079, 381.308, 52792.174 24/02/17,00:43:16,09,09,1, 12.0,1,1, -1.078, 10508.085, 381.299, 52792.188 24/02/17,00:43:16,10,09,1, 12.0,1,1, -1.078, 10508.098, 381.296, 52792.225 24/02/17,00:43:16,11,09,1, 12.0,1,1, -1.078, 10508.095, 381.312, 52792.196 24/02/17,00:43:16,12,09,1, 12.0,1,1, -1.078, 10508.076, 381.308, 52792.195 24/02/17,00:43:16,13,09,1, 12.0,1,1, -1.078, 10508.107, 381.290, 52792.178 24/02/17,00:43:16,14,09,1, 12.0,1,1, -1.078, 10508.098, 381.306, 52792.186 24/02/17,00:43:16,15,09,1, 12.0,1,1, -1.078, 10508.097, 381.301, 52792.208 24/02/17,00:43:16,16,09,1, 12.0,1,1, -1.078, 10508.083, 381.304, 52792.166 24/02/17,00:43:16,17,09,1, 12.0,1,1, -1.078, 10508.083, 381.285, 52792.180 24/02/17,00:43:16,18,09,1, 12.0,1,1, -1.078, 10508.100, 381.292, 52792.210 24/02/17,00:43:16,19,09,1, 12.0,1,1, -1.078, 10508.086, 381.287, 52792.200 24/02/17,00:43:17,00,09,1, 11.9,1,1, -1.074, 10508.084, 381.287, 52792.200 24/02/17,00:43:17,01,09,1, 11.9,1,1, -1.074, 10508.088, 381.289, 52792.181 24/02/17,00:43:17,02,09,1, 11.9,1,1, -1.074, 10508.083, 381.292, 52792.210 24/02/17,00:43:17,03,09,1, 11.9,1,1, -1.074, 10508.080, 381.275, 52792.210 24/02/17,00:43:17,04,09,1, 11.9,1,1, -1.074, 10508.079, 381.298, 52792.216 24/02/17,00:43:17,05,09,1, 11.9,1,1, -1.074, 10508.095, 381.294, 52792.215 24/02/17,00:43:17,06,09,1, 11.9,1,1, -1.074, 10508.084, 381.297, 52792.202 24/02/17,00:43:17,07,09,1, 11.9,1,1, -1.074, 10508.069, 381.283, 52792.226 24/02/17,00:43:17,08,09,1, 11.9,1,1, -1.074, 10508.084, 381.281, 52792.206 24/02/17,00:43:17,09,09,1, 11.9,1,1, -1.074, 10508.076, 381.288, 52792.238 24/02/17,00:43:17,10,09,1, 11.9,1,1, -1.074, 10508.070, 381.290, 52792.207 24/02/17,00:43:17,11,09,1, 11.9,1,1, -1.074, 10508.062, 381.277, 52792.210 24/02/17,00:43:17,12,09,1, 11.9,1,1, -1.074, 10508.078, 381.294, 52792.223 24/02/17,00:43:17,13,09,1, 11.9,1,1, -1.074, 10508.083, 381.285, 52792.211 24/02/17,00:43:17,14,09,1, 11.9,1,1, -1.074, 10508.092, 381.302, 52792.262 24/02/17,00:43:17,15,09,1, 11.9,1,1, -1.074, 10508.051, 381.276, 52792.239 24/02/17,00:43:17,16,09,1, 11.9,1,1, -1.074, 10508.100, 381.304, 52792.254 24/02/17,00:43:17,17,09,1, 11.9,1,1, -1.074, 10508.089, 381.286, 52792.219 24/02/17,00:43:17,18,09,1, 11.9,1,1, -1.074, 10508.081, 381.301, 52792.259 24/02/17,00:43:17,19,09,1, 11.9,1,1, -1.074, 10508.077, 381.304, 52792.195 24/02/17,00:43:18,00,09,1, 12.0,1,1, -1.077, 10508.076, 381.304, 52792.195 24/02/17,00:43:18,01,09,1, 12.0,1,1, -1.077, 10508.064, 381.295, 52792.214 24/02/17,00:43:18,02,09,1, 12.0,1,1, -1.077, 10508.098, 381.304, 52792.234 24/02/17,00:43:18,03,09,1, 12.0,1,1, -1.077, 10508.070, 381.323, 52792.217 24/02/17,00:43:18,04,09,1, 12.0,1,1, -1.077, 10508.098, 381.291, 52792.240 24/02/17,00:43:18,05,09,1, 12.0,1,1, -1.077, 10508.087, 381.308, 52792.240 24/02/17,00:43:18,06,09,1, 12.0,1,1, -1.077, 10508.084, 381.289, 52792.224 24/02/17,00:43:18,07,09,1, 12.0,1,1, -1.077, 10508.101, 381.283, 52792.210 24/02/17,00:43:18,08,09,1, 12.0,1,1, -1.077, 10508.090, 381.281, 52792.232 24/02/17,00:43:18,09,09,1, 12.0,1,1, -1.077, 10508.090, 381.278, 52792.237 24/02/17,00:43:18,10,09,1, 12.0,1,1, -1.077, 10508.087, 381.276, 52792.225 24/02/17,00:43:18,11,09,1, 12.0,1,1, -1.077, 10508.085, 381.278, 52792.238 24/02/17,00:43:18,12,09,1, 12.0,1,1, -1.077, 10508.079, 381.299, 52792.263 24/02/17,00:43:18,13,09,1, 12.0,1,1, -1.077, 10508.067, 381.277, 52792.264 24/02/17,00:43:18,14,09,1, 12.0,1,1, -1.077, 10508.071, 381.282, 52792.250 24/02/17,00:43:18,15,09,1, 12.0,1,1, -1.077, 10508.061, 381.303, 52792.224 24/02/17,00:43:18,16,09,1, 12.0,1,1, -1.077, 10508.062, 381.281, 52792.218 24/02/17,00:43:18,17,09,1, 12.0,1,1, -1.077, 10508.062, 381.282, 52792.234 24/02/17,00:43:18,18,09,1, 12.0,1,1, -1.077, 10508.064, 381.290, 52792.257 24/02/17,00:43:18,19,09,1, 12.0,1,1, -1.077, 10508.051, 381.287, 52792.243 24/02/17,00:43:19,00,09,1, 11.9,1,1, -1.077, 10508.043, 381.287, 52792.243 24/02/17,00:43:19,01,09,1, 11.9,1,1, -1.077, 10508.058, 381.274, 52792.242 24/02/17,00:43:19,02,09,1, 11.9,1,1, -1.077, 10508.067, 381.291, 52792.260 24/02/17,00:43:19,03,09,1, 11.9,1,1, -1.077, 10508.075, 381.311, 52792.228 24/02/17,00:43:19,04,09,1, 11.9,1,1, -1.077, 10508.064, 381.313, 52792.235 24/02/17,00:43:19,05,09,1, 11.9,1,1, -1.077, 10508.063, 381.302, 52792.240 24/02/17,00:43:19,06,09,1, 11.9,1,1, -1.077, 10508.067, 381.312, 52792.251 24/02/17,00:43:19,07,09,1, 11.9,1,1, -1.077, 10508.070, 381.311, 52792.276 24/02/17,00:43:19,08,09,1, 11.9,1,1, -1.077, 10508.071, 381.296, 52792.232 24/02/17,00:43:19,09,09,1, 11.9,1,1, -1.077, 10508.077, 381.305, 52792.260 24/02/17,00:43:19,10,09,1, 11.9,1,1, -1.077, 10508.069, 381.314, 52792.261 24/02/17,00:43:19,11,09,1, 11.9,1,1, -1.077, 10508.071, 381.310, 52792.279 24/02/17,00:43:19,12,09,1, 11.9,1,1, -1.077, 10508.056, 381.299, 52792.214 24/02/17,00:43:19,13,09,1, 11.9,1,1, -1.077, 10508.072, 381.318, 52792.259 24/02/17,00:43:19,14,09,1, 11.9,1,1, -1.077, 10508.057, 381.334, 52792.261 24/02/17,00:43:19,15,09,1, 11.9,1,1, -1.077, 10508.065, 381.322, 52792.250 24/02/17,00:43:19,16,09,1, 11.9,1,1, -1.077, 10508.054, 381.331, 52792.228 24/02/17,00:43:19,17,09,1, 11.9,1,1, -1.077, 10508.057, 381.314, 52792.223 24/02/17,00:43:19,18,09,1, 11.9,1,1, -1.077, 10508.060, 381.292, 52792.259 24/02/17,00:43:19,19,09,1, 11.9,1,1, -1.077, 10508.079, 381.321, 52792.283 24/02/17,00:43:20,00,10,1, 11.9,1,1, -1.076, 10508.076, 381.321, 52792.283 24/02/17,00:43:20,01,10,1, 11.9,1,1, -1.076, 10508.080, 381.282, 52792.305 24/02/17,00:43:20,02,10,1, 11.9,1,1, -1.076, 10508.068, 381.290, 52792.298 24/02/17,00:43:20,03,10,1, 11.9,1,1, -1.076, 10508.044, 381.301, 52792.256 24/02/17,00:43:20,04,10,1, 11.9,1,1, -1.076, 10508.062, 381.274, 52792.248 24/02/17,00:43:20,05,10,1, 11.9,1,1, -1.076, 10508.049, 381.286, 52792.238 24/02/17,00:43:20,06,10,1, 11.9,1,1, -1.076, 10508.064, 381.283, 52792.242 24/02/17,00:43:20,07,10,1, 11.9,1,1, -1.076, 10508.064, 381.288, 52792.240 24/02/17,00:43:20,08,10,1, 11.9,1,1, -1.076, 10508.055, 381.302, 52792.253 24/02/17,00:43:20,09,10,1, 11.9,1,1, -1.076, 10508.075, 381.281, 52792.222 24/02/17,00:43:20,10,10,1, 11.9,1,1, -1.076, 10508.076, 381.296, 52792.259 24/02/17,00:43:20,11,10,1, 11.9,1,1, -1.076, 10508.054, 381.307, 52792.224 24/02/17,00:43:20,12,10,1, 11.9,1,1, -1.076, 10508.065, 381.303, 52792.228 24/02/17,00:43:20,13,10,1, 11.9,1,1, -1.076, 10508.057, 381.294, 52792.243 24/02/17,00:43:20,14,10,1, 11.9,1,1, -1.076, 10508.060, 381.302, 52792.269 24/02/17,00:43:20,15,10,1, 11.9,1,1, -1.076, 10508.057, 381.288, 52792.276 24/02/17,00:43:20,16,10,1, 11.9,1,1, -1.076, 10508.077, 381.275, 52792.224 24/02/17,00:43:20,17,10,1, 11.9,1,1, -1.076, 10508.059, 381.299, 52792.267 24/02/17,00:43:20,18,10,1, 11.9,1,1, -1.076, 10508.063, 381.291, 52792.233 24/02/17,00:43:20,19,10,1, 11.9,1,1, -1.076, 10508.070, 381.316, 52792.253 24/02/17,00:43:21,00,09,1, 11.8,1,1, -1.077, 10508.068, 381.316, 52792.253 24/02/17,00:43:21,01,09,1, 11.8,1,1, -1.077, 10508.053, 381.295, 52792.232 24/02/17,00:43:21,02,09,1, 11.8,1,1, -1.077, 10508.073, 381.290, 52792.237 24/02/17,00:43:21,03,09,1, 11.8,1,1, -1.077, 10508.070, 381.290, 52792.115 24/02/17,00:43:21,04,09,1, 11.8,1,1, -1.077, 10508.032, 381.281, 52792.335 24/02/17,00:43:21,05,09,1, 11.8,1,1, -1.077, 10508.066, 381.303, 52792.284 24/02/17,00:43:21,06,09,1, 11.8,1,1, -1.077, 10508.056, 381.288, 52792.302 24/02/17,00:43:21,07,09,1, 11.8,1,1, -1.077, 10508.057, 381.312, 52792.283 24/02/17,00:43:21,08,09,1, 11.8,1,1, -1.077, 10508.062, 381.297, 52792.237 24/02/17,00:43:21,09,09,1, 11.8,1,1, -1.077, 10508.075, 381.297, 52792.258 24/02/17,00:43:21,10,09,1, 11.8,1,1, -1.077, 10508.065, 381.304, 52792.229 24/02/17,00:43:21,11,09,1, 11.8,1,1, -1.077, 10508.042, 381.300, 52792.201 24/02/17,00:43:21,12,09,1, 11.8,1,1, -1.077, 10508.062, 381.279, 52792.247 24/02/17,00:43:21,13,09,1, 11.8,1,1, -1.077, 10508.067, 381.301, 52792.251 24/02/17,00:43:21,14,09,1, 11.8,1,1, -1.077, 10508.074, 381.292, 52792.271 24/02/17,00:43:21,15,09,1, 11.8,1,1, -1.077, 10508.061, 381.291, 52792.287 24/02/17,00:43:21,16,09,1, 11.8,1,1, -1.077, 10508.054, 381.309, 52792.252 24/02/17,00:43:21,17,09,1, 11.8,1,1, -1.077, 10508.044, 381.285, 52792.288 24/02/17,00:43:21,18,09,1, 11.8,1,1, -1.077, 10508.045, 381.301, 52792.256 24/02/17,00:43:21,19,09,1, 11.8,1,1, -1.077, 10508.069, 381.273, 52792.277 24/02/17,00:43:22,00,09,1, 11.9,1,1, -1.075, 10508.068, 381.273, 52792.277 24/02/17,00:43:22,01,09,1, 11.9,1,1, -1.075, 10508.053, 381.278, 52792.306 24/02/17,00:43:22,02,09,1, 11.9,1,1, -1.075, 10508.045, 381.313, 52792.325 24/02/17,00:43:22,03,09,1, 11.9,1,1, -1.075, 10508.063, 381.296, 52792.244 24/02/17,00:43:22,04,09,1, 11.9,1,1, -1.075, 10508.050, 381.280, 52792.228 24/02/17,00:43:22,05,09,1, 11.9,1,1, -1.075, 10508.111, 381.265, 52792.060 24/02/17,00:43:22,06,09,1, 11.9,1,1, -1.075, 10508.046, 381.280, 52792.234 24/02/17,00:43:22,07,09,1, 11.9,1,1, -1.075, 10508.049, 381.318, 52792.260 24/02/17,00:43:22,08,09,1, 11.9,1,1, -1.075, 10508.040, 381.278, 52792.277 24/02/17,00:43:22,09,09,1, 11.9,1,1, -1.075, 10508.046, 381.286, 52792.275 24/02/17,00:43:22,10,09,1, 11.9,1,1, -1.075, 10508.072, 381.308, 52792.239 24/02/17,00:43:22,11,09,1, 11.9,1,1, -1.075, 10508.063, 381.308, 52792.290 24/02/17,00:43:22,12,09,1, 11.9,1,1, -1.075, 10508.054, 381.283, 52792.274 24/02/17,00:43:22,13,09,1, 11.9,1,1, -1.075, 10508.061, 381.291, 52792.294 24/02/17,00:43:22,14,09,1, 11.9,1,1, -1.075, 10508.092, 381.303, 52792.298 24/02/17,00:43:22,15,09,1, 11.9,1,1, -1.075, 10508.057, 381.310, 52792.304 24/02/17,00:43:22,16,09,1, 11.9,1,1, -1.075, 10508.040, 381.295, 52792.308 24/02/17,00:43:22,17,09,1, 11.9,1,1, -1.075, 10508.037, 381.325, 52792.314 24/02/17,00:43:22,18,09,1, 11.9,1,1, -1.075, 10508.023, 381.308, 52792.319 24/02/17,00:43:22,19,09,1, 11.9,1,1, -1.075, 10508.044, 381.331, 52792.308 24/02/17,00:43:23,00,09,1, 12.0,1,1, -1.079, 10508.043, 381.331, 52792.308 24/02/17,00:43:23,01,09,1, 12.0,1,1, -1.079, 10508.046, 381.307, 52792.295 24/02/17,00:43:23,02,09,1, 12.0,1,1, -1.079, 10508.027, 381.309, 52792.278 24/02/17,00:43:23,03,09,1, 12.0,1,1, -1.079, 10508.033, 381.282, 52792.286 24/02/17,00:43:23,04,09,1, 12.0,1,1, -1.079, 10508.021, 381.302, 52792.338 24/02/17,00:43:23,05,09,1, 12.0,1,1, -1.079, 10508.011, 381.296, 52792.308 24/02/17,00:43:23,06,09,1, 12.0,1,1, -1.079, 10508.020, 381.292, 52792.280 24/02/17,00:43:23,07,09,1, 12.0,1,1, -1.079, 10508.023, 381.275, 52792.292 24/02/17,00:43:23,08,09,1, 12.0,1,1, -1.079, 10507.993, 381.273, 52792.283 24/02/17,00:43:23,09,09,1, 12.0,1,1, -1.079, 10508.010, 381.290, 52792.289 24/02/17,00:43:23,10,09,1, 12.0,1,1, -1.079, 10508.014, 381.273, 52792.294 24/02/17,00:43:23,11,09,1, 12.0,1,1, -1.079, 10508.026, 381.298, 52792.304 24/02/17,00:43:23,12,09,1, 12.0,1,1, -1.079, 10508.029, 381.309, 52792.308 24/02/17,00:43:23,13,09,1, 12.0,1,1, -1.079, 10508.019, 381.310, 52792.294 24/02/17,00:43:23,14,09,1, 12.0,1,1, -1.079, 10508.030, 381.301, 52792.297 24/02/17,00:43:23,15,09,1, 12.0,1,1, -1.079, 10508.014, 381.321, 52792.298 24/02/17,00:43:23,16,09,1, 12.0,1,1, -1.079, 10508.022, 381.305, 52792.272 24/02/17,00:43:23,17,09,1, 12.0,1,1, -1.079, 10508.021, 381.319, 52792.297 24/02/17,00:43:23,18,09,1, 12.0,1,1, -1.079, 10508.025, 381.310, 52792.285 24/02/17,00:43:23,19,09,1, 12.0,1,1, -1.079, 10508.027, 381.300, 52792.312 24/02/17,00:43:24,00,09,1, 11.9,1,1, -1.075, 10508.026, 381.300, 52792.312 24/02/17,00:43:24,01,09,1, 11.9,1,1, -1.075, 10508.027, 381.322, 52792.299 24/02/17,00:43:24,02,09,1, 11.9,1,1, -1.075, 10508.005, 381.312, 52792.281 24/02/17,00:43:24,03,09,1, 11.9,1,1, -1.075, 10508.026, 381.297, 52792.275 24/02/17,00:43:24,04,09,1, 11.9,1,1, -1.075, 10508.009, 381.312, 52792.297 24/02/17,00:43:24,05,09,1, 11.9,1,1, -1.075, 10508.027, 381.312, 52792.295 24/02/17,00:43:24,06,09,1, 11.9,1,1, -1.075, 10507.989, 381.317, 52792.299 24/02/17,00:43:24,07,09,1, 11.9,1,1, -1.075, 10508.014, 381.313, 52792.283 24/02/17,00:43:24,08,09,1, 11.9,1,1, -1.075, 10508.029, 381.301, 52792.280 24/02/17,00:43:24,09,09,1, 11.9,1,1, -1.075, 10507.969, 381.286, 52792.130 24/02/17,00:43:24,10,09,1, 11.9,1,1, -1.075, 10508.035, 381.323, 52792.351 24/02/17,00:43:24,11,09,1, 11.9,1,1, -1.075, 10508.059, 381.301, 52792.309 24/02/17,00:43:24,12,09,1, 11.9,1,1, -1.075, 10508.033, 381.302, 52792.286 24/02/17,00:43:24,13,09,1, 11.9,1,1, -1.075, 10508.018, 381.299, 52792.287 24/02/17,00:43:24,14,09,1, 11.9,1,1, -1.075, 10508.013, 381.318, 52792.300 24/02/17,00:43:24,15,09,1, 11.9,1,1, -1.075, 10508.003, 381.311, 52792.309 24/02/17,00:43:24,16,09,1, 11.9,1,1, -1.075, 10508.014, 381.299, 52792.275 24/02/17,00:43:24,17,09,1, 11.9,1,1, -1.075, 10508.027, 381.337, 52792.289 24/02/17,00:43:24,18,09,1, 11.9,1,1, -1.075, 10508.031, 381.297, 52792.304 24/02/17,00:43:24,19,09,1, 11.9,1,1, -1.075, 10508.012, 381.287, 52792.280 24/02/17,00:43:25,00,08,1, 11.9,1,1, -1.075, 10508.009, 381.287, 52792.280 24/02/17,00:43:25,01,08,1, 11.9,1,1, -1.075, 10508.024, 381.311, 52792.304 24/02/17,00:43:25,02,08,1, 11.9,1,1, -1.075, 10508.029, 381.323, 52792.301 24/02/17,00:43:25,03,08,1, 11.9,1,1, -1.075, 10508.014, 381.315, 52792.327 24/02/17,00:43:25,04,08,1, 11.9,1,1, -1.075, 10508.038, 381.335, 52792.286 24/02/17,00:43:25,05,08,1, 11.9,1,1, -1.075, 10508.021, 381.319, 52792.313 24/02/17,00:43:25,06,08,1, 11.9,1,1, -1.075, 10508.029, 381.315, 52792.310 24/02/17,00:43:25,07,08,1, 11.9,1,1, -1.075, 10508.029, 381.313, 52792.307 24/02/17,00:43:25,08,08,1, 11.9,1,1, -1.075, 10508.053, 381.315, 52792.294 24/02/17,00:43:25,09,08,1, 11.9,1,1, -1.075, 10508.039, 381.338, 52792.292 24/02/17,00:43:25,10,08,1, 11.9,1,1, -1.075, 10508.018, 381.310, 52792.245 24/02/17,00:43:25,11,08,1, 11.9,1,1, -1.075, 10508.057, 381.319, 52792.293 24/02/17,00:43:25,12,08,1, 11.9,1,1, -1.075, 10508.015, 381.315, 52792.266 24/02/17,00:43:25,13,08,1, 11.9,1,1, -1.075, 10508.025, 381.305, 52792.303 24/02/17,00:43:25,14,08,1, 11.9,1,1, -1.075, 10508.025, 381.323, 52792.293 24/02/17,00:43:25,15,08,1, 11.9,1,1, -1.075, 10508.060, 381.334, 52792.159 24/02/17,00:43:25,16,08,1, 11.9,1,1, -1.075, 10508.014, 381.322, 52792.314 24/02/17,00:43:25,17,08,1, 11.9,1,1, -1.075, 10508.050, 381.301, 52792.313 24/02/17,00:43:25,18,08,1, 11.9,1,1, -1.075, 10508.054, 381.333, 52792.310 24/02/17,00:43:25,19,08,1, 11.9,1,1, -1.075, 10508.018, 381.335, 52792.317 24/02/17,00:43:26,00,09,1, 11.9,1,1, -1.077, 10508.018, 381.335, 52792.317 24/02/17,00:43:26,01,09,1, 11.9,1,1, -1.077, 10508.013, 381.316, 52792.285 24/02/17,00:43:26,02,09,1, 11.9,1,1, -1.077, 10508.013, 381.317, 52792.310 24/02/17,00:43:26,03,09,1, 11.9,1,1, -1.077, 10508.005, 381.321, 52792.283 24/02/17,00:43:26,04,09,1, 11.9,1,1, -1.077, 10508.049, 381.295, 52792.279 24/02/17,00:43:26,05,09,1, 11.9,1,1, -1.077, 10508.030, 381.326, 52792.280 24/02/17,00:43:26,06,09,1, 11.9,1,1, -1.077, 10508.036, 381.326, 52792.303 24/02/17,00:43:26,07,09,1, 11.9,1,1, -1.077, 10508.011, 381.294, 52792.294 24/02/17,00:43:26,08,09,1, 11.9,1,1, -1.077, 10508.006, 381.299, 52792.267 24/02/17,00:43:26,09,09,1, 11.9,1,1, -1.077, 10508.035, 381.311, 52792.275 24/02/17,00:43:26,10,09,1, 11.9,1,1, -1.077, 10508.026, 381.317, 52792.291 24/02/17,00:43:26,11,09,1, 11.9,1,1, -1.077, 10508.003, 381.277, 52792.284 24/02/17,00:43:26,12,09,1, 11.9,1,1, -1.077, 10508.021, 381.285, 52792.280 24/02/17,00:43:26,13,09,1, 11.9,1,1, -1.077, 10508.033, 381.292, 52792.298 24/02/17,00:43:26,14,09,1, 11.9,1,1, -1.077, 10507.997, 381.298, 52792.288 24/02/17,00:43:26,15,09,1, 11.9,1,1, -1.077, 10508.005, 381.308, 52792.328 24/02/17,00:43:26,16,09,1, 11.9,1,1, -1.077, 10508.002, 381.293, 52792.318 24/02/17,00:43:26,17,09,1, 11.9,1,1, -1.077, 10508.009, 381.303, 52792.315 24/02/17,00:43:26,18,09,1, 11.9,1,1, -1.077, 10508.000, 381.306, 52792.298 24/02/17,00:43:26,19,09,1, 11.9,1,1, -1.077, 10508.004, 381.299, 52792.301 24/02/17,00:43:27,00,09,1, 11.9,1,1, -1.077, 10508.001, 381.299, 52792.301 24/02/17,00:43:27,01,09,1, 11.9,1,1, -1.077, 10507.983, 381.299, 52792.292 24/02/17,00:43:27,02,09,1, 11.9,1,1, -1.077, 10508.011, 381.307, 52792.311 24/02/17,00:43:27,03,09,1, 11.9,1,1, -1.077, 10508.018, 381.283, 52792.309 24/02/17,00:43:27,04,09,1, 11.9,1,1, -1.077, 10507.997, 381.271, 52792.310 24/02/17,00:43:27,05,09,1, 11.9,1,1, -1.077, 10507.989, 381.278, 52792.326 24/02/17,00:43:27,06,09,1, 11.9,1,1, -1.077, 10507.989, 381.289, 52792.307 24/02/17,00:43:27,07,09,1, 11.9,1,1, -1.077, 10507.967, 381.271, 52792.270 24/02/17,00:43:27,08,09,1, 11.9,1,1, -1.077, 10507.998, 381.287, 52792.276 24/02/17,00:43:27,09,09,1, 11.9,1,1, -1.077, 10507.980, 381.278, 52792.266 24/02/17,00:43:27,10,09,1, 11.9,1,1, -1.077, 10508.001, 381.289, 52792.289 24/02/17,00:43:27,11,09,1, 11.9,1,1, -1.077, 10507.999, 381.270, 52792.275 24/02/17,00:43:27,12,09,1, 11.9,1,1, -1.077, 10507.990, 381.287, 52792.288 24/02/17,00:43:27,13,09,1, 11.9,1,1, -1.077, 10508.010, 381.298, 52792.292 24/02/17,00:43:27,14,09,1, 11.9,1,1, -1.077, 10507.989, 381.263, 52792.290 24/02/17,00:43:27,15,09,1, 11.9,1,1, -1.077, 10508.009, 381.302, 52792.290 24/02/17,00:43:27,16,09,1, 11.9,1,1, -1.077, 10508.027, 381.307, 52792.309 24/02/17,00:43:27,17,09,1, 11.9,1,1, -1.077, 10508.011, 381.309, 52792.311 24/02/17,00:43:27,18,09,1, 11.9,1,1, -1.077, 10508.010, 381.257, 52792.276 24/02/17,00:43:27,19,09,1, 11.9,1,1, -1.077, 10508.015, 381.295, 52792.276 24/02/17,00:43:28,00,09,1, 11.9,1,1, -1.071, 10508.009, 381.295, 52792.276 24/02/17,00:43:28,01,09,1, 11.9,1,1, -1.071, 10508.025, 381.293, 52792.315 24/02/17,00:43:28,02,09,1, 11.9,1,1, -1.071, 10508.016, 381.305, 52792.306 24/02/17,00:43:28,03,09,1, 11.9,1,1, -1.071, 10508.032, 381.318, 52792.305 24/02/17,00:43:28,04,09,1, 11.9,1,1, -1.071, 10507.983, 381.314, 52792.277 24/02/17,00:43:28,05,09,1, 11.9,1,1, -1.071, 10508.021, 381.299, 52792.302 24/02/17,00:43:28,06,09,1, 11.9,1,1, -1.071, 10508.026, 381.296, 52792.266 24/02/17,00:43:28,07,09,1, 11.9,1,1, -1.071, 10508.005, 381.302, 52792.274 24/02/17,00:43:28,08,09,1, 11.9,1,1, -1.071, 10508.017, 381.327, 52792.270 24/02/17,00:43:28,09,09,1, 11.9,1,1, -1.071, 10508.014, 381.295, 52792.269 24/02/17,00:43:28,10,09,1, 11.9,1,1, -1.071, 10508.023, 381.315, 52792.329 24/02/17,00:43:28,11,09,1, 11.9,1,1, -1.071, 10507.998, 381.299, 52792.289 24/02/17,00:43:28,12,09,1, 11.9,1,1, -1.071, 10508.027, 381.287, 52792.307 24/02/17,00:43:28,13,09,1, 11.9,1,1, -1.071, 10507.987, 381.298, 52792.299 24/02/17,00:43:28,14,09,1, 11.9,1,1, -1.071, 10507.999, 381.281, 52792.284 24/02/17,00:43:28,15,09,1, 11.9,1,1, -1.071, 10507.983, 381.291, 52792.293 24/02/17,00:43:28,16,09,1, 11.9,1,1, -1.071, 10508.019, 381.318, 52792.312 24/02/17,00:43:28,17,09,1, 11.9,1,1, -1.071, 10507.968, 381.296, 52792.290 24/02/17,00:43:28,18,09,1, 11.9,1,1, -1.071, 10507.983, 381.274, 52792.305 24/02/17,00:43:28,19,09,1, 11.9,1,1, -1.071, 10507.996, 381.286, 52792.282 24/02/17,00:43:29,00,09,1, 11.9,1,1, -1.074, 10507.993, 381.286, 52792.282 24/02/17,00:43:29,01,09,1, 11.9,1,1, -1.074, 10507.983, 381.287, 52792.298 24/02/17,00:43:29,02,09,1, 11.9,1,1, -1.074, 10508.012, 381.293, 52792.273 24/02/17,00:43:29,03,09,1, 11.9,1,1, -1.074, 10507.996, 381.272, 52792.306 24/02/17,00:43:29,04,09,1, 11.9,1,1, -1.074, 10507.990, 381.272, 52792.305 24/02/17,00:43:29,05,09,1, 11.9,1,1, -1.074, 10507.992, 381.283, 52792.254 24/02/17,00:43:29,06,09,1, 11.9,1,1, -1.074, 10507.997, 381.266, 52792.292 24/02/17,00:43:29,07,09,1, 11.9,1,1, -1.074, 10507.965, 381.288, 52792.301 24/02/17,00:43:29,08,09,1, 11.9,1,1, -1.074, 10507.969, 381.280, 52792.285 24/02/17,00:43:29,09,09,1, 11.9,1,1, -1.074, 10507.974, 381.262, 52792.298 24/02/17,00:43:29,10,09,1, 11.9,1,1, -1.074, 10507.971, 381.272, 52792.302 24/02/17,00:43:29,11,09,1, 11.9,1,1, -1.074, 10507.963, 381.260, 52792.279 24/02/17,00:43:29,12,09,1, 11.9,1,1, -1.074, 10507.959, 381.253, 52792.304 24/02/17,00:43:29,13,09,1, 11.9,1,1, -1.074, 10507.950, 381.249, 52792.279 24/02/17,00:43:29,14,09,1, 11.9,1,1, -1.074, 10507.964, 381.246, 52792.271 24/02/17,00:43:29,15,09,1, 11.9,1,1, -1.074, 10507.955, 381.282, 52792.345 24/02/17,00:43:29,16,09,1, 11.9,1,1, -1.074, 10507.974, 381.270, 52792.225 24/02/17,00:43:29,17,09,1, 11.9,1,1, -1.074, 10507.970, 381.285, 52792.330 24/02/17,00:43:29,18,09,1, 11.9,1,1, -1.074, 10507.984, 381.269, 52792.247 24/02/17,00:43:29,19,09,1, 11.9,1,1, -1.074, 10507.970, 381.267, 52792.239 24/02/17,00:43:30,00,09,1, 11.9,1,1, -1.077, 10507.967, 381.267, 52792.239 24/02/17,00:43:30,01,09,1, 11.9,1,1, -1.077, 10507.979, 381.260, 52792.288 24/02/17,00:43:30,02,09,1, 11.9,1,1, -1.077, 10507.985, 381.282, 52792.294 24/02/17,00:43:30,03,09,1, 11.9,1,1, -1.077, 10507.961, 381.247, 52792.275 24/02/17,00:43:30,04,09,1, 11.9,1,1, -1.077, 10507.972, 381.266, 52792.292 24/02/17,00:43:30,05,09,1, 11.9,1,1, -1.077, 10507.961, 381.272, 52792.292 24/02/17,00:43:30,06,09,1, 11.9,1,1, -1.077, 10507.957, 381.283, 52792.293 24/02/17,00:43:30,07,09,1, 11.9,1,1, -1.077, 10507.961, 381.262, 52792.263 24/02/17,00:43:30,08,09,1, 11.9,1,1, -1.077, 10507.956, 381.255, 52792.286 24/02/17,00:43:30,09,09,1, 11.9,1,1, -1.077, 10507.967, 381.258, 52792.289 24/02/17,00:43:30,10,09,1, 11.9,1,1, -1.077, 10507.967, 381.259, 52792.288 24/02/17,00:43:30,11,09,1, 11.9,1,1, -1.077, 10507.953, 381.243, 52792.276 24/02/17,00:43:30,12,09,1, 11.9,1,1, -1.077, 10507.950, 381.241, 52792.276 24/02/17,00:43:30,13,09,1, 11.9,1,1, -1.077, 10507.953, 381.224, 52792.122 24/02/17,00:43:30,14,09,1, 11.9,1,1, -1.077, 10507.916, 381.261, 52792.343 24/02/17,00:43:30,15,09,1, 11.9,1,1, -1.077, 10507.940, 381.231, 52792.322 24/02/17,00:43:30,16,09,1, 11.9,1,1, -1.077, 10507.950, 381.245, 52792.300 24/02/17,00:43:30,17,09,1, 11.9,1,1, -1.077, 10507.955, 381.230, 52792.308 24/02/17,00:43:30,18,09,1, 11.9,1,1, -1.077, 10507.937, 381.211, 52792.269 24/02/17,00:43:30,19,09,1, 11.9,1,1, -1.077, 10507.940, 381.212, 52792.268 24/02/17,00:43:31,00,09,1, 11.8,1,1, -1.076, 10507.934, 381.212, 52792.268 24/02/17,00:43:31,01,09,1, 11.8,1,1, -1.076, 10507.936, 381.230, 52792.274 24/02/17,00:43:31,02,09,1, 11.8,1,1, -1.076, 10507.954, 381.257, 52792.259 24/02/17,00:43:31,03,09,1, 11.8,1,1, -1.076, 10507.946, 381.237, 52792.274 24/02/17,00:43:31,04,09,1, 11.8,1,1, -1.076, 10507.945, 381.249, 52792.309 24/02/17,00:43:31,05,09,1, 11.8,1,1, -1.076, 10507.952, 381.237, 52792.291 24/02/17,00:43:31,06,09,1, 11.8,1,1, -1.076, 10507.930, 381.245, 52792.283 24/02/17,00:43:31,07,09,1, 11.8,1,1, -1.076, 10507.947, 381.256, 52792.296 24/02/17,00:43:31,08,09,1, 11.8,1,1, -1.076, 10507.950, 381.251, 52792.331 24/02/17,00:43:31,09,09,1, 11.8,1,1, -1.076, 10507.932, 381.247, 52792.290 24/02/17,00:43:31,10,09,1, 11.8,1,1, -1.076, 10507.934, 381.229, 52792.283 24/02/17,00:43:31,11,09,1, 11.8,1,1, -1.076, 10507.938, 381.227, 52792.294 24/02/17,00:43:31,12,09,1, 11.8,1,1, -1.076, 10507.930, 381.221, 52792.292 24/02/17,00:43:31,13,09,1, 11.8,1,1, -1.076, 10507.923, 381.208, 52792.319 24/02/17,00:43:31,14,09,1, 11.8,1,1, -1.076, 10507.949, 381.239, 52792.315 24/02/17,00:43:31,15,09,1, 11.8,1,1, -1.076, 10507.961, 381.228, 52792.296 24/02/17,00:43:31,16,09,1, 11.8,1,1, -1.076, 10507.934, 381.249, 52792.315 24/02/17,00:43:31,17,09,1, 11.8,1,1, -1.076, 10507.960, 381.232, 52792.280 24/02/17,00:43:31,18,09,1, 11.8,1,1, -1.076, 10507.958, 381.240, 52792.286 24/02/17,00:43:31,19,09,1, 11.8,1,1, -1.076, 10507.963, 381.259, 52792.275 24/02/17,00:43:32,00,09,1, 11.9,1,1, -1.076, 10507.959, 381.259, 52792.275 24/02/17,00:43:32,01,09,1, 11.9,1,1, -1.076, 10507.982, 381.253, 52792.289 24/02/17,00:43:32,02,09,1, 11.9,1,1, -1.076, 10507.962, 381.274, 52792.292 24/02/17,00:43:32,03,09,1, 11.9,1,1, -1.076, 10507.978, 381.264, 52792.305 24/02/17,00:43:32,04,09,1, 11.9,1,1, -1.076, 10507.982, 381.269, 52792.315 24/02/17,00:43:32,05,09,1, 11.9,1,1, -1.076, 10507.988, 381.278, 52792.314 24/02/17,00:43:32,06,09,1, 11.9,1,1, -1.076, 10507.974, 381.265, 52792.338 24/02/17,00:43:32,07,09,1, 11.9,1,1, -1.076, 10507.968, 381.265, 52792.304 24/02/17,00:43:32,08,09,1, 11.9,1,1, -1.076, 10507.973, 381.258, 52792.327 24/02/17,00:43:32,09,09,1, 11.9,1,1, -1.076, 10507.969, 381.254, 52792.292 24/02/17,00:43:32,10,09,1, 11.9,1,1, -1.076, 10507.981, 381.280, 52792.297 24/02/17,00:43:32,11,09,1, 11.9,1,1, -1.076, 10507.975, 381.276, 52792.315 24/02/17,00:43:32,12,09,1, 11.9,1,1, -1.076, 10507.986, 381.258, 52792.293 24/02/17,00:43:32,13,09,1, 11.9,1,1, -1.076, 10507.968, 381.280, 52792.295 24/02/17,00:43:32,14,09,1, 11.9,1,1, -1.076, 10507.981, 381.248, 52792.336 24/02/17,00:43:32,15,09,1, 11.9,1,1, -1.076, 10507.972, 381.266, 52792.293 24/02/17,00:43:32,16,09,1, 11.9,1,1, -1.076, 10507.962, 381.264, 52792.329 24/02/17,00:43:32,17,09,1, 11.9,1,1, -1.076, 10507.967, 381.279, 52792.372 24/02/17,00:43:32,18,09,1, 11.9,1,1, -1.076, 10507.954, 381.252, 52792.324 24/02/17,00:43:32,19,09,1, 11.9,1,1, -1.076, 10507.968, 381.262, 52792.313 24/02/17,00:43:33,00,09,1, 11.9,1,1, -1.078, 10507.967, 381.262, 52792.313 24/02/17,00:43:33,01,09,1, 11.9,1,1, -1.078, 10507.959, 381.282, 52792.317 24/02/17,00:43:33,02,09,1, 11.9,1,1, -1.078, 10507.974, 381.259, 52792.157 24/02/17,00:43:33,03,09,1, 11.9,1,1, -1.078, 10507.969, 381.259, 52792.245 24/02/17,00:43:33,04,09,1, 11.9,1,1, -1.078, 10507.960, 381.253, 52792.301 24/02/17,00:43:33,05,09,1, 11.9,1,1, -1.078, 10507.965, 381.253, 52792.286 24/02/17,00:43:33,06,09,1, 11.9,1,1, -1.078, 10507.963, 381.252, 52792.307 24/02/17,00:43:33,07,09,1, 11.9,1,1, -1.078, 10507.946, 381.230, 52792.304 24/02/17,00:43:33,08,09,1, 11.9,1,1, -1.078, 10507.960, 381.245, 52792.309 24/02/17,00:43:33,09,09,1, 11.9,1,1, -1.078, 10507.942, 381.249, 52792.298 24/02/17,00:43:33,10,09,1, 11.9,1,1, -1.078, 10507.952, 381.242, 52792.313 24/02/17,00:43:33,11,09,1, 11.9,1,1, -1.078, 10507.951, 381.243, 52792.329 24/02/17,00:43:33,12,09,1, 11.9,1,1, -1.078, 10507.954, 381.250, 52792.297 24/02/17,00:43:33,13,09,1, 11.9,1,1, -1.078, 10507.934, 381.239, 52792.331 24/02/17,00:43:33,14,09,1, 11.9,1,1, -1.078, 10507.953, 381.255, 52792.308 24/02/17,00:43:33,15,09,1, 11.9,1,1, -1.078, 10507.945, 381.239, 52792.297 24/02/17,00:43:33,16,09,1, 11.9,1,1, -1.078, 10507.948, 381.243, 52792.341 24/02/17,00:43:33,17,09,1, 11.9,1,1, -1.078, 10507.942, 381.240, 52792.327 24/02/17,00:43:33,18,09,1, 11.9,1,1, -1.078, 10507.943, 381.248, 52792.298 24/02/17,00:43:33,19,09,1, 11.9,1,1, -1.078, 10507.955, 381.264, 52792.332 24/02/17,00:43:34,00,09,1, 12.0,1,1, -1.077, 10507.951, 381.264, 52792.332 24/02/17,00:43:34,01,09,1, 12.0,1,1, -1.077, 10507.955, 381.233, 52792.300 24/02/17,00:43:34,02,09,1, 12.0,1,1, -1.077, 10507.967, 381.224, 52792.360 24/02/17,00:43:34,03,09,1, 12.0,1,1, -1.077, 10507.964, 381.237, 52792.351 24/02/17,00:43:34,04,09,1, 12.0,1,1, -1.077, 10507.939, 381.249, 52792.331 24/02/17,00:43:34,05,09,1, 12.0,1,1, -1.077, 10507.946, 381.238, 52792.346 24/02/17,00:43:34,06,09,1, 12.0,1,1, -1.077, 10507.957, 381.257, 52792.356 24/02/17,00:43:34,07,09,1, 12.0,1,1, -1.077, 10507.970, 381.252, 52792.329 24/02/17,00:43:34,08,09,1, 12.0,1,1, -1.077, 10507.949, 381.259, 52792.319 24/02/17,00:43:34,09,09,1, 12.0,1,1, -1.077, 10507.944, 381.236, 52792.323 24/02/17,00:43:34,10,09,1, 12.0,1,1, -1.077, 10507.949, 381.269, 52792.579 24/02/17,00:43:34,11,09,1, 12.0,1,1, -1.077, 10507.982, 381.245, 52792.370 24/02/17,00:43:34,12,09,1, 12.0,1,1, -1.077, 10507.970, 381.254, 52792.332 24/02/17,00:43:34,13,09,1, 12.0,1,1, -1.077, 10507.973, 381.241, 52792.327 24/02/17,00:43:34,14,09,1, 12.0,1,1, -1.077, 10507.941, 381.253, 52792.350 24/02/17,00:43:34,15,09,1, 12.0,1,1, -1.077, 10507.970, 381.247, 52792.331 24/02/17,00:43:34,16,09,1, 12.0,1,1, -1.077, 10507.960, 381.262, 52792.357 24/02/17,00:43:34,17,09,1, 12.0,1,1, -1.077, 10507.977, 381.257, 52792.356 24/02/17,00:43:34,18,09,1, 12.0,1,1, -1.077, 10507.939, 381.237, 52792.301 24/02/17,00:43:34,19,09,1, 12.0,1,1, -1.077, 10507.963, 381.237, 52792.331 24/02/17,00:43:35,00,10,1, 11.9,1,1, -1.075, 10507.959, 381.237, 52792.331 24/02/17,00:43:35,01,10,1, 11.9,1,1, -1.075, 10507.961, 381.233, 52792.307 24/02/17,00:43:35,02,10,1, 11.9,1,1, -1.075, 10507.966, 381.254, 52792.356 24/02/17,00:43:35,03,10,1, 11.9,1,1, -1.075, 10507.962, 381.268, 52792.323 24/02/17,00:43:35,04,10,1, 11.9,1,1, -1.075, 10507.936, 381.240, 52792.329 24/02/17,00:43:35,05,10,1, 11.9,1,1, -1.075, 10507.955, 381.247, 52792.334 24/02/17,00:43:35,06,10,1, 11.9,1,1, -1.075, 10507.974, 381.265, 52792.329 24/02/17,00:43:35,07,10,1, 11.9,1,1, -1.075, 10507.959, 381.253, 52792.333 24/02/17,00:43:35,08,10,1, 11.9,1,1, -1.075, 10507.969, 381.266, 52792.359 24/02/17,00:43:35,09,10,1, 11.9,1,1, -1.075, 10507.967, 381.246, 52792.344 24/02/17,00:43:35,10,10,1, 11.9,1,1, -1.075, 10507.964, 381.247, 52792.333 24/02/17,00:43:35,11,10,1, 11.9,1,1, -1.075, 10507.946, 381.251, 52792.337 24/02/17,00:43:35,12,10,1, 11.9,1,1, -1.075, 10508.004, 381.245, 52792.330 24/02/17,00:43:35,13,10,1, 11.9,1,1, -1.075, 10507.979, 381.254, 52792.320 24/02/17,00:43:35,14,10,1, 11.9,1,1, -1.075, 10507.967, 381.239, 52792.334 24/02/17,00:43:35,15,10,1, 11.9,1,1, -1.075, 10507.972, 381.261, 52792.345 24/02/17,00:43:35,16,10,1, 11.9,1,1, -1.075, 10507.980, 381.242, 52792.326 24/02/17,00:43:35,17,10,1, 11.9,1,1, -1.075, 10507.984, 381.241, 52792.369 24/02/17,00:43:35,18,10,1, 11.9,1,1, -1.075, 10507.988, 381.220, 52792.329 24/02/17,00:43:35,19,10,1, 11.9,1,1, -1.075, 10507.974, 381.241, 52792.330 24/02/17,00:43:36,00,09,1, 11.9,1,1, -1.079, 10507.967, 381.241, 52792.330 24/02/17,00:43:36,01,09,1, 11.9,1,1, -1.079, 10507.976, 381.233, 52792.301 24/02/17,00:43:36,02,09,1, 11.9,1,1, -1.079, 10507.951, 381.236, 52792.314 24/02/17,00:43:36,03,09,1, 11.9,1,1, -1.079, 10507.965, 381.244, 52792.335 24/02/17,00:43:36,04,09,1, 11.9,1,1, -1.079, 10507.961, 381.235, 52792.338 24/02/17,00:43:36,05,09,1, 11.9,1,1, -1.079, 10507.963, 381.239, 52792.312 24/02/17,00:43:36,06,09,1, 11.9,1,1, -1.079, 10507.973, 381.232, 52792.365 24/02/17,00:43:36,07,09,1, 11.9,1,1, -1.079, 10507.959, 381.215, 52792.323 24/02/17,00:43:36,08,09,1, 11.9,1,1, -1.079, 10507.957, 381.257, 52792.314 24/02/17,00:43:36,09,09,1, 11.9,1,1, -1.079, 10507.946, 381.250, 52792.285 24/02/17,00:43:36,10,09,1, 11.9,1,1, -1.079, 10507.979, 381.224, 52792.357 24/02/17,00:43:36,11,09,1, 11.9,1,1, -1.079, 10507.971, 381.240, 52792.329 24/02/17,00:43:36,12,09,1, 11.9,1,1, -1.079, 10507.970, 381.229, 52792.337 24/02/17,00:43:36,13,09,1, 11.9,1,1, -1.079, 10507.956, 381.219, 52792.283 24/02/17,00:43:36,14,09,1, 11.9,1,1, -1.079, 10507.954, 381.224, 52792.330 24/02/17,00:43:36,15,09,1, 11.9,1,1, -1.079, 10507.984, 381.218, 52792.328 24/02/17,00:43:36,16,09,1, 11.9,1,1, -1.079, 10507.960, 381.242, 52792.335 24/02/17,00:43:36,17,09,1, 11.9,1,1, -1.079, 10507.993, 381.213, 52792.321 24/02/17,00:43:36,18,09,1, 11.9,1,1, -1.079, 10507.973, 381.228, 52792.329 24/02/17,00:43:36,19,09,1, 11.9,1,1, -1.079, 10507.982, 381.211, 52792.300 24/02/17,00:43:37,00,10,1, 11.9,1,1, -1.078, 10507.976, 381.211, 52792.300 24/02/17,00:43:37,01,10,1, 11.9,1,1, -1.078, 10507.974, 381.205, 52792.315 24/02/17,00:43:37,02,10,1, 11.9,1,1, -1.078, 10507.956, 381.230, 52792.359 24/02/17,00:43:37,03,10,1, 11.9,1,1, -1.078, 10507.956, 381.237, 52792.368 24/02/17,00:43:37,04,10,1, 11.9,1,1, -1.078, 10507.961, 381.238, 52792.335 24/02/17,00:43:37,05,10,1, 11.9,1,1, -1.078, 10507.956, 381.240, 52792.441 24/02/17,00:43:37,06,10,1, 11.9,1,1, -1.078, 10507.996, 381.198, 52792.219 24/02/17,00:43:37,07,10,1, 11.9,1,1, -1.078, 10507.994, 381.187, 52792.184 24/02/17,00:43:37,08,10,1, 11.9,1,1, -1.078, 10507.972, 381.213, 52792.213 24/02/17,00:43:37,09,10,1, 11.9,1,1, -1.078, 10507.983, 381.217, 52792.276 24/02/17,00:43:37,10,10,1, 11.9,1,1, -1.078, 10507.973, 381.208, 52792.290 24/02/17,00:43:37,11,10,1, 11.9,1,1, -1.078, 10507.969, 381.184, 52792.306 24/02/17,00:43:37,12,10,1, 11.9,1,1, -1.078, 10507.967, 381.214, 52792.313 24/02/17,00:43:37,13,10,1, 11.9,1,1, -1.078, 10507.958, 381.210, 52792.292 24/02/17,00:43:37,14,10,1, 11.9,1,1, -1.078, 10507.946, 381.202, 52792.307 24/02/17,00:43:37,15,10,1, 11.9,1,1, -1.078, 10507.953, 381.209, 52792.304 24/02/17,00:43:37,16,10,1, 11.9,1,1, -1.078, 10507.929, 381.194, 52792.310 24/02/17,00:43:37,17,10,1, 11.9,1,1, -1.078, 10507.931, 381.211, 52792.318 24/02/17,00:43:37,18,10,1, 11.9,1,1, -1.078, 10507.940, 381.181, 52792.318 24/02/17,00:43:37,19,10,1, 11.9,1,1, -1.078, 10507.945, 381.173, 52792.339 24/02/17,00:43:38,00,09,1, 11.9,1,1, -1.079, 10507.942, 381.173, 52792.339 24/02/17,00:43:38,01,09,1, 11.9,1,1, -1.079, 10507.960, 381.175, 52792.292 24/02/17,00:43:38,02,09,1, 11.9,1,1, -1.079, 10507.948, 381.195, 52792.337 24/02/17,00:43:38,03,09,1, 11.9,1,1, -1.079, 10507.946, 381.212, 52792.355 24/02/17,00:43:38,04,09,1, 11.9,1,1, -1.079, 10507.957, 381.232, 52792.365 24/02/17,00:43:38,05,09,1, 11.9,1,1, -1.079, 10507.909, 381.207, 52792.434 24/02/17,00:43:38,06,09,1, 11.9,1,1, -1.079, 10507.977, 381.197, 52792.352 24/02/17,00:43:38,07,09,1, 11.9,1,1, -1.079, 10507.971, 381.208, 52792.319 24/02/17,00:43:38,08,09,1, 11.9,1,1, -1.079, 10507.954, 381.208, 52792.317 24/02/17,00:43:38,09,09,1, 11.9,1,1, -1.079, 10507.942, 381.194, 52792.309 24/02/17,00:43:38,10,09,1, 11.9,1,1, -1.079, 10507.964, 381.237, 52792.306 24/02/17,00:43:38,11,09,1, 11.9,1,1, -1.079, 10507.962, 381.210, 52792.299 24/02/17,00:43:38,12,09,1, 11.9,1,1, -1.079, 10507.944, 381.191, 52792.303 24/02/17,00:43:38,13,09,1, 11.9,1,1, -1.079, 10507.966, 381.204, 52792.317 24/02/17,00:43:38,14,09,1, 11.9,1,1, -1.079, 10507.937, 381.205, 52792.329 24/02/17,00:43:38,15,09,1, 11.9,1,1, -1.079, 10507.967, 381.193, 52792.307 24/02/17,00:43:38,16,09,1, 11.9,1,1, -1.079, 10507.944, 381.191, 52792.311 24/02/17,00:43:38,17,09,1, 11.9,1,1, -1.079, 10507.953, 381.235, 52792.333 24/02/17,00:43:38,18,09,1, 11.9,1,1, -1.079, 10507.946, 381.220, 52792.351 24/02/17,00:43:38,19,09,1, 11.9,1,1, -1.079, 10507.969, 381.215, 52792.332 24/02/17,00:43:39,00,09,1, 11.9,1,1, -1.077, 10507.967, 381.215, 52792.332 24/02/17,00:43:39,01,09,1, 11.9,1,1, -1.077, 10507.919, 381.207, 52792.347 24/02/17,00:43:39,02,09,1, 11.9,1,1, -1.077, 10507.943, 381.205, 52792.365 24/02/17,00:43:39,03,09,1, 11.9,1,1, -1.077, 10507.956, 381.208, 52792.324 24/02/17,00:43:39,04,09,1, 11.9,1,1, -1.077, 10507.889, 381.249, 52792.629 24/02/17,00:43:39,05,09,1, 11.9,1,1, -1.077, 10507.932, 381.238, 52792.425 24/02/17,00:43:39,06,09,1, 11.9,1,1, -1.077, 10507.973, 381.209, 52792.359 24/02/17,00:43:39,07,09,1, 11.9,1,1, -1.077, 10507.954, 381.214, 52792.337 24/02/17,00:43:39,08,09,1, 11.9,1,1, -1.077, 10507.950, 381.202, 52792.336 24/02/17,00:43:39,09,09,1, 11.9,1,1, -1.077, 10507.952, 381.227, 52792.354 24/02/17,00:43:39,10,09,1, 11.9,1,1, -1.077, 10507.958, 381.211, 52792.315 24/02/17,00:43:39,11,09,1, 11.9,1,1, -1.077, 10507.947, 381.191, 52792.319 24/02/17,00:43:39,12,09,1, 11.9,1,1, -1.077, 10507.954, 381.207, 52792.320 24/02/17,00:43:39,13,09,1, 11.9,1,1, -1.077, 10507.949, 381.204, 52792.356 24/02/17,00:43:39,14,09,1, 11.9,1,1, -1.077, 10507.987, 381.212, 52792.339 24/02/17,00:43:39,15,09,1, 11.9,1,1, -1.077, 10507.973, 381.204, 52792.343 24/02/17,00:43:39,16,09,1, 11.9,1,1, -1.077, 10507.964, 381.200, 52792.335 24/02/17,00:43:39,17,09,1, 11.9,1,1, -1.077, 10507.968, 381.170, 52792.343 24/02/17,00:43:39,18,09,1, 11.9,1,1, -1.077, 10507.936, 381.190, 52792.325 24/02/17,00:43:39,19,09,1, 11.9,1,1, -1.077, 10507.961, 381.192, 52792.337 24/02/17,00:43:40,00,09,1, 11.9,1,1, -1.075, 10507.959, 381.192, 52792.337 24/02/17,00:43:40,01,09,1, 11.9,1,1, -1.075, 10507.966, 381.189, 52792.354 24/02/17,00:43:40,02,09,1, 11.9,1,1, -1.075, 10507.960, 381.169, 52792.348 24/02/17,00:43:40,03,09,1, 11.9,1,1, -1.075, 10507.969, 381.157, 52792.324 24/02/17,00:43:40,04,09,1, 11.9,1,1, -1.075, 10507.927, 381.179, 52792.347 24/02/17,00:43:40,05,09,1, 11.9,1,1, -1.075, 10507.945, 381.170, 52792.365 24/02/17,00:43:40,06,09,1, 11.9,1,1, -1.075, 10507.983, 381.192, 52792.349 24/02/17,00:43:40,07,09,1, 11.9,1,1, -1.075, 10507.951, 381.176, 52792.348 24/02/17,00:43:40,08,09,1, 11.9,1,1, -1.075, 10507.966, 381.194, 52792.373 24/02/17,00:43:40,09,09,1, 11.9,1,1, -1.075, 10507.974, 381.179, 52792.371 24/02/17,00:43:40,10,09,1, 11.9,1,1, -1.075, 10507.978, 381.197, 52792.373 24/02/17,00:43:40,11,09,1, 11.9,1,1, -1.075, 10507.947, 381.182, 52792.322 24/02/17,00:43:40,12,09,1, 11.9,1,1, -1.075, 10507.968, 381.181, 52792.324 24/02/17,00:43:40,13,09,1, 11.9,1,1, -1.075, 10507.973, 381.186, 52792.337 24/02/17,00:43:40,14,09,1, 11.9,1,1, -1.075, 10507.948, 381.179, 52792.348 24/02/17,00:43:40,15,09,1, 11.9,1,1, -1.075, 10507.954, 381.199, 52792.366 24/02/17,00:43:40,16,09,1, 11.9,1,1, -1.075, 10507.953, 381.179, 52792.333 24/02/17,00:43:40,17,09,1, 11.9,1,1, -1.075, 10507.967, 381.197, 52792.353 24/02/17,00:43:40,18,09,1, 11.9,1,1, -1.075, 10507.943, 381.183, 52792.388 24/02/17,00:43:40,19,09,1, 11.9,1,1, -1.075, 10507.974, 381.195, 52792.338 24/02/17,00:43:41,00,08,1, 11.9,1,1, -1.078, 10507.967, 381.195, 52792.338 24/02/17,00:43:41,01,08,1, 11.9,1,1, -1.078, 10507.957, 381.171, 52792.368 24/02/17,00:43:41,02,08,1, 11.9,1,1, -1.078, 10507.942, 381.191, 52792.340 24/02/17,00:43:41,03,08,1, 11.9,1,1, -1.078, 10507.941, 381.185, 52792.324 24/02/17,00:43:41,04,08,1, 11.9,1,1, -1.078, 10507.940, 381.214, 52792.371 24/02/17,00:43:41,05,08,1, 11.9,1,1, -1.078, 10507.951, 381.193, 52792.344 24/02/17,00:43:41,06,08,1, 11.9,1,1, -1.078, 10507.957, 381.204, 52792.377 24/02/17,00:43:41,07,08,1, 11.9,1,1, -1.078, 10507.934, 381.197, 52792.371 24/02/17,00:43:41,08,08,1, 11.9,1,1, -1.078, 10507.955, 381.179, 52792.378 24/02/17,00:43:41,09,08,1, 11.9,1,1, -1.078, 10507.948, 381.177, 52792.347 24/02/17,00:43:41,10,08,1, 11.9,1,1, -1.078, 10507.926, 381.171, 52792.341 24/02/17,00:43:41,11,08,1, 11.9,1,1, -1.078, 10507.951, 381.171, 52792.348 24/02/17,00:43:41,12,08,1, 11.9,1,1, -1.078, 10507.906, 381.133, 52792.334 24/02/17,00:43:41,13,08,1, 11.9,1,1, -1.078, 10507.918, 381.126, 52792.327 24/02/17,00:43:41,14,08,1, 11.9,1,1, -1.078, 10507.911, 381.142, 52792.352 24/02/17,00:43:41,15,08,1, 11.9,1,1, -1.078, 10507.915, 381.148, 52792.356 24/02/17,00:43:41,16,08,1, 11.9,1,1, -1.078, 10507.933, 381.162, 52792.356 24/02/17,00:43:41,17,08,1, 11.9,1,1, -1.078, 10507.930, 381.122, 52792.347 24/02/17,00:43:41,18,08,1, 11.9,1,1, -1.078, 10507.939, 381.136, 52792.354 24/02/17,00:43:41,19,08,1, 11.9,1,1, -1.078, 10507.915, 381.131, 52792.377 24/02/17,00:43:42,00,08,1, 11.9,1,1, -1.076, 10507.909, 381.131, 52792.377 24/02/17,00:43:42,01,08,1, 11.9,1,1, -1.076, 10507.927, 381.142, 52792.328 24/02/17,00:43:42,02,08,1, 11.9,1,1, -1.076, 10507.922, 381.171, 52792.336 24/02/17,00:43:42,03,08,1, 11.9,1,1, -1.076, 10507.919, 381.131, 52792.357 24/02/17,00:43:42,04,08,1, 11.9,1,1, -1.076, 10507.903, 381.161, 52792.334 24/02/17,00:43:42,05,08,1, 11.9,1,1, -1.076, 10507.917, 381.139, 52792.343 24/02/17,00:43:42,06,08,1, 11.9,1,1, -1.076, 10507.915, 381.125, 52792.342 24/02/17,00:43:42,07,08,1, 11.9,1,1, -1.076, 10507.901, 381.141, 52792.334 24/02/17,00:43:42,08,08,1, 11.9,1,1, -1.076, 10507.913, 381.149, 52792.319 24/02/17,00:43:42,09,08,1, 11.9,1,1, -1.076, 10507.919, 381.144, 52792.315 24/02/17,00:43:42,10,08,1, 11.9,1,1, -1.076, 10507.892, 381.142, 52792.338 24/02/17,00:43:42,11,08,1, 11.9,1,1, -1.076, 10507.892, 381.161, 52792.330 24/02/17,00:43:42,12,08,1, 11.9,1,1, -1.076, 10507.874, 381.125, 52792.348 24/02/17,00:43:42,13,08,1, 11.9,1,1, -1.076, 10507.919, 381.157, 52792.340 24/02/17,00:43:42,14,08,1, 11.9,1,1, -1.076, 10507.907, 381.165, 52792.357 24/02/17,00:43:42,15,08,1, 11.9,1,1, -1.076, 10507.918, 381.160, 52792.346 24/02/17,00:43:42,16,08,1, 11.9,1,1, -1.076, 10507.941, 381.159, 52792.379 24/02/17,00:43:42,17,08,1, 11.9,1,1, -1.076, 10507.917, 381.172, 52792.356 24/02/17,00:43:42,18,08,1, 11.9,1,1, -1.076, 10507.914, 381.178, 52792.342 24/02/17,00:43:42,19,08,1, 11.9,1,1, -1.076, 10507.925, 381.187, 52792.359 24/02/17,00:43:43,00,08,1, 11.9,1,1, -1.077, 10507.917, 381.187, 52792.359 24/02/17,00:43:43,01,08,1, 11.9,1,1, -1.077, 10507.940, 381.164, 52792.347 24/02/17,00:43:43,02,08,1, 11.9,1,1, -1.077, 10507.930, 381.163, 52792.313 24/02/17,00:43:43,03,08,1, 11.9,1,1, -1.077, 10507.909, 381.162, 52792.314 24/02/17,00:43:43,04,08,1, 11.9,1,1, -1.077, 10507.924, 381.177, 52792.327 24/02/17,00:43:43,05,08,1, 11.9,1,1, -1.077, 10507.930, 381.155, 52792.328 24/02/17,00:43:43,06,08,1, 11.9,1,1, -1.077, 10507.894, 381.180, 52792.314 24/02/17,00:43:43,07,08,1, 11.9,1,1, -1.077, 10507.914, 381.192, 52792.312 24/02/17,00:43:43,08,08,1, 11.9,1,1, -1.077, 10507.909, 381.147, 52792.348 24/02/17,00:43:43,09,08,1, 11.9,1,1, -1.077, 10507.901, 381.167, 52792.307 24/02/17,00:43:43,10,08,1, 11.9,1,1, -1.077, 10507.905, 381.160, 52792.305 24/02/17,00:43:43,11,08,1, 11.9,1,1, -1.077, 10507.896, 381.166, 52792.364 24/02/17,00:43:43,12,08,1, 11.9,1,1, -1.077, 10507.909, 381.180, 52792.338 24/02/17,00:43:43,13,08,1, 11.9,1,1, -1.077, 10507.910, 381.189, 52792.377 24/02/17,00:43:43,14,08,1, 11.9,1,1, -1.077, 10507.914, 381.168, 52792.349 24/02/17,00:43:43,15,08,1, 11.9,1,1, -1.077, 10507.926, 381.165, 52792.348 24/02/17,00:43:43,16,08,1, 11.9,1,1, -1.077, 10507.925, 381.176, 52792.326 24/02/17,00:43:43,17,08,1, 11.9,1,1, -1.077, 10507.913, 381.145, 52792.355 24/02/17,00:43:43,18,08,1, 11.9,1,1, -1.077, 10507.943, 381.148, 52792.350 24/02/17,00:43:43,19,08,1, 11.9,1,1, -1.077, 10507.933, 381.190, 52792.396 24/02/17,00:43:44,00,08,1, 11.9,1,1, -1.074, 10507.926, 381.190, 52792.396 24/02/17,00:43:44,01,08,1, 11.9,1,1, -1.074, 10507.950, 381.164, 52792.375 24/02/17,00:43:44,02,08,1, 11.9,1,1, -1.074, 10507.951, 381.156, 52792.347 24/02/17,00:43:44,03,08,1, 11.9,1,1, -1.074, 10507.935, 381.192, 52792.351 24/02/17,00:43:44,04,08,1, 11.9,1,1, -1.074, 10507.959, 381.155, 52792.363 24/02/17,00:43:44,05,08,1, 11.9,1,1, -1.074, 10507.936, 381.192, 52792.368 24/02/17,00:43:44,06,08,1, 11.9,1,1, -1.074, 10507.931, 381.168, 52792.380 24/02/17,00:43:44,07,08,1, 11.9,1,1, -1.074, 10507.938, 381.176, 52792.386 24/02/17,00:43:44,08,08,1, 11.9,1,1, -1.074, 10507.944, 381.156, 52792.358 24/02/17,00:43:44,09,08,1, 11.9,1,1, -1.074, 10507.942, 381.164, 52792.353 24/02/17,00:43:44,10,08,1, 11.9,1,1, -1.074, 10507.937, 381.146, 52792.353 24/02/17,00:43:44,11,08,1, 11.9,1,1, -1.074, 10507.920, 381.175, 52792.357 24/02/17,00:43:44,12,08,1, 11.9,1,1, -1.074, 10507.922, 381.153, 52792.363 24/02/17,00:43:44,13,08,1, 11.9,1,1, -1.074, 10507.927, 381.152, 52792.364 24/02/17,00:43:44,14,08,1, 11.9,1,1, -1.074, 10507.919, 381.158, 52792.386 24/02/17,00:43:44,15,08,1, 11.9,1,1, -1.074, 10507.920, 381.134, 52792.390 24/02/17,00:43:44,16,08,1, 11.9,1,1, -1.074, 10507.941, 381.155, 52792.350 24/02/17,00:43:44,17,08,1, 11.9,1,1, -1.074, 10507.936, 381.156, 52792.358 24/02/17,00:43:44,18,08,1, 11.9,1,1, -1.074, 10507.922, 381.169, 52792.366 24/02/17,00:43:44,19,08,1, 11.9,1,1, -1.074, 10507.909, 381.149, 52792.364 24/02/17,00:43:45,00,07,1, 11.8,1,1, -1.073, 10507.909, 381.149, 52792.364 24/02/17,00:43:45,01,07,1, 11.8,1,1, -1.073, 10507.932, 381.160, 52792.375 24/02/17,00:43:45,02,07,1, 11.8,1,1, -1.073, 10507.941, 381.149, 52792.409 24/02/17,00:43:45,03,07,1, 11.8,1,1, -1.073, 10507.919, 381.138, 52792.390 24/02/17,00:43:45,04,07,1, 11.8,1,1, -1.073, 10507.920, 381.144, 52792.370 24/02/17,00:43:45,05,07,1, 11.8,1,1, -1.073, 10507.910, 381.165, 52792.346 24/02/17,00:43:45,06,07,1, 11.8,1,1, -1.073, 10507.970, 381.130, 52792.285 24/02/17,00:43:45,07,07,1, 11.8,1,1, -1.073, 10507.906, 381.144, 52792.437 24/02/17,00:43:45,08,07,1, 11.8,1,1, -1.073, 10507.865, 381.123, 52792.468 24/02/17,00:43:45,09,07,1, 11.8,1,1, -1.073, 10507.910, 381.133, 52792.411 24/02/17,00:43:45,10,07,1, 11.8,1,1, -1.073, 10507.925, 381.129, 52792.359 24/02/17,00:43:45,11,07,1, 11.8,1,1, -1.073, 10507.919, 381.139, 52792.377 24/02/17,00:43:45,12,07,1, 11.8,1,1, -1.073, 10507.896, 381.134, 52792.389 24/02/17,00:43:45,13,07,1, 11.8,1,1, -1.073, 10507.881, 381.120, 52792.400 24/02/17,00:43:45,14,07,1, 11.8,1,1, -1.073, 10507.903, 381.122, 52792.378 24/02/17,00:43:45,15,07,1, 11.8,1,1, -1.073, 10507.911, 381.120, 52792.389 24/02/17,00:43:45,16,07,1, 11.8,1,1, -1.073, 10507.876, 381.126, 52792.352 24/02/17,00:43:45,17,07,1, 11.8,1,1, -1.073, 10507.879, 381.110, 52792.384 24/02/17,00:43:45,18,07,1, 11.8,1,1, -1.073, 10507.908, 381.133, 52792.390 24/02/17,00:43:45,19,07,1, 11.8,1,1, -1.073, 10507.894, 381.126, 52792.370 24/02/17,00:43:46,00,07,1, 11.9,1,1, -1.075, 10507.892, 381.126, 52792.370 24/02/17,00:43:46,01,07,1, 11.9,1,1, -1.075, 10507.901, 381.142, 52792.402 24/02/17,00:43:46,02,07,1, 11.9,1,1, -1.075, 10507.896, 381.159, 52792.373 24/02/17,00:43:46,03,07,1, 11.9,1,1, -1.075, 10507.917, 381.157, 52792.424 24/02/17,00:43:46,04,07,1, 11.9,1,1, -1.075, 10507.947, 381.143, 52792.442 24/02/17,00:43:46,05,07,1, 11.9,1,1, -1.075, 10507.888, 381.155, 52792.392 24/02/17,00:43:46,06,07,1, 11.9,1,1, -1.075, 10507.919, 381.123, 52792.393 24/02/17,00:43:46,07,07,1, 11.9,1,1, -1.075, 10507.931, 381.129, 52792.419 24/02/17,00:43:46,08,07,1, 11.9,1,1, -1.075, 10507.915, 381.125, 52792.413 24/02/17,00:43:46,09,07,1, 11.9,1,1, -1.075, 10507.910, 381.129, 52792.396 24/02/17,00:43:46,10,07,1, 11.9,1,1, -1.075, 10507.893, 381.113, 52792.405 24/02/17,00:43:46,11,07,1, 11.9,1,1, -1.075, 10507.893, 381.141, 52792.400 24/02/17,00:43:46,12,07,1, 11.9,1,1, -1.075, 10507.893, 381.137, 52792.426 24/02/17,00:43:46,13,07,1, 11.9,1,1, -1.075, 10507.905, 381.136, 52792.391 24/02/17,00:43:46,14,07,1, 11.9,1,1, -1.075, 10507.894, 381.140, 52792.402 24/02/17,00:43:46,15,07,1, 11.9,1,1, -1.075, 10507.906, 381.150, 52792.385 24/02/17,00:43:46,16,07,1, 11.9,1,1, -1.075, 10507.889, 381.145, 52792.376 24/02/17,00:43:46,17,07,1, 11.9,1,1, -1.075, 10507.888, 381.140, 52792.380 24/02/17,00:43:46,18,07,1, 11.9,1,1, -1.075, 10507.902, 381.145, 52792.412 24/02/17,00:43:46,19,07,1, 11.9,1,1, -1.075, 10507.925, 381.144, 52792.385 24/02/17,00:43:47,00,09,1, 11.9,1,1, -1.078, 10507.917, 381.144, 52792.385 24/02/17,00:43:47,01,09,1, 11.9,1,1, -1.078, 10507.898, 381.151, 52792.366 24/02/17,00:43:47,02,09,1, 11.9,1,1, -1.078, 10507.927, 381.165, 52792.388 24/02/17,00:43:47,03,09,1, 11.9,1,1, -1.078, 10507.887, 381.133, 52792.384 24/02/17,00:43:47,04,09,1, 11.9,1,1, -1.078, 10507.901, 381.168, 52792.431 24/02/17,00:43:47,05,09,1, 11.9,1,1, -1.078, 10507.909, 381.146, 52792.400 24/02/17,00:43:47,06,09,1, 11.9,1,1, -1.078, 10507.895, 381.169, 52792.382 24/02/17,00:43:47,07,09,1, 11.9,1,1, -1.078, 10507.918, 381.134, 52792.402 24/02/17,00:43:47,08,09,1, 11.9,1,1, -1.078, 10507.927, 381.138, 52792.404 24/02/17,00:43:47,09,09,1, 11.9,1,1, -1.078, 10507.906, 381.137, 52792.386 24/02/17,00:43:47,10,09,1, 11.9,1,1, -1.078, 10507.905, 381.125, 52792.407 24/02/17,00:43:47,11,09,1, 11.9,1,1, -1.078, 10507.896, 381.141, 52792.429 24/02/17,00:43:47,12,09,1, 11.9,1,1, -1.078, 10507.907, 381.147, 52792.416 24/02/17,00:43:47,13,09,1, 11.9,1,1, -1.078, 10507.907, 381.129, 52792.409 24/02/17,00:43:47,14,09,1, 11.9,1,1, -1.078, 10507.918, 381.118, 52792.432 24/02/17,00:43:47,15,09,1, 11.9,1,1, -1.078, 10507.915, 381.127, 52792.428 24/02/17,00:43:47,16,09,1, 11.9,1,1, -1.078, 10507.912, 381.153, 52792.411 24/02/17,00:43:47,17,09,1, 11.9,1,1, -1.078, 10507.941, 381.163, 52792.427 24/02/17,00:43:47,18,09,1, 11.9,1,1, -1.078, 10507.887, 381.141, 52792.421 24/02/17,00:43:47,19,09,1, 11.9,1,1, -1.078, 10507.908, 381.161, 52792.420 24/02/17,00:43:48,00,07,1, 11.9,1,1, -1.078, 10507.901, 381.161, 52792.420 24/02/17,00:43:48,01,07,1, 11.9,1,1, -1.078, 10507.925, 381.153, 52792.417 24/02/17,00:43:48,02,07,1, 11.9,1,1, -1.078, 10507.902, 381.135, 52792.411 24/02/17,00:43:48,03,07,1, 11.9,1,1, -1.078, 10507.906, 381.149, 52792.562 24/02/17,00:43:48,04,07,1, 11.9,1,1, -1.078, 10507.924, 381.136, 52792.425 24/02/17,00:43:48,05,07,1, 11.9,1,1, -1.078, 10507.914, 381.126, 52792.400 24/02/17,00:43:48,06,07,1, 11.9,1,1, -1.078, 10507.913, 381.157, 52792.423 24/02/17,00:43:48,07,07,1, 11.9,1,1, -1.078, 10507.884, 381.129, 52792.411 24/02/17,00:43:48,08,07,1, 11.9,1,1, -1.078, 10507.870, 381.151, 52792.437 24/02/17,00:43:48,09,07,1, 11.9,1,1, -1.078, 10507.901, 381.144, 52792.420 24/02/17,00:43:48,10,07,1, 11.9,1,1, -1.078, 10507.913, 381.150, 52792.405 24/02/17,00:43:48,11,07,1, 11.9,1,1, -1.078, 10507.924, 381.124, 52792.415 24/02/17,00:43:48,12,07,1, 11.9,1,1, -1.078, 10507.894, 381.123, 52792.385 24/02/17,00:43:48,13,07,1, 11.9,1,1, -1.078, 10507.910, 381.123, 52792.396 24/02/17,00:43:48,14,07,1, 11.9,1,1, -1.078, 10507.916, 381.122, 52792.380 24/02/17,00:43:48,15,07,1, 11.9,1,1, -1.078, 10507.909, 381.122, 52792.429 24/02/17,00:43:48,16,07,1, 11.9,1,1, -1.078, 10507.902, 381.137, 52792.439 24/02/17,00:43:48,17,07,1, 11.9,1,1, -1.078, 10507.903, 381.149, 52792.444 24/02/17,00:43:48,18,07,1, 11.9,1,1, -1.078, 10507.898, 381.134, 52792.410 24/02/17,00:43:48,19,07,1, 11.9,1,1, -1.078, 10507.902, 381.127, 52792.398 24/02/17,00:43:49,00,07,1, 11.9,1,1, -1.075, 10507.901, 381.127, 52792.398 24/02/17,00:43:49,01,07,1, 11.9,1,1, -1.075, 10507.914, 381.125, 52792.415 24/02/17,00:43:49,02,07,1, 11.9,1,1, -1.075, 10507.907, 381.121, 52792.440 24/02/17,00:43:49,03,07,1, 11.9,1,1, -1.075, 10507.922, 381.131, 52792.444 24/02/17,00:43:49,04,07,1, 11.9,1,1, -1.075, 10507.909, 381.121, 52792.425 24/02/17,00:43:49,05,07,1, 11.9,1,1, -1.075, 10507.927, 381.101, 52792.410 24/02/17,00:43:49,06,07,1, 11.9,1,1, -1.075, 10507.910, 381.116, 52792.435 24/02/17,00:43:49,07,07,1, 11.9,1,1, -1.075, 10507.925, 381.094, 52792.439 24/02/17,00:43:49,08,07,1, 11.9,1,1, -1.075, 10507.895, 381.084, 52792.456 24/02/17,00:43:49,09,07,1, 11.9,1,1, -1.075, 10507.895, 381.098, 52792.440 24/02/17,00:43:49,10,07,1, 11.9,1,1, -1.075, 10507.913, 381.106, 52792.449 24/02/17,00:43:49,11,07,1, 11.9,1,1, -1.075, 10507.928, 381.114, 52792.440 24/02/17,00:43:49,12,07,1, 11.9,1,1, -1.075, 10507.907, 381.116, 52792.432 24/02/17,00:43:49,13,07,1, 11.9,1,1, -1.075, 10507.879, 381.105, 52792.419 24/02/17,00:43:49,14,07,1, 11.9,1,1, -1.075, 10507.902, 381.105, 52792.432 24/02/17,00:43:49,15,07,1, 11.9,1,1, -1.075, 10507.860, 381.108, 52792.420 24/02/17,00:43:49,16,07,1, 11.9,1,1, -1.075, 10507.892, 381.136, 52792.428 24/02/17,00:43:49,17,07,1, 11.9,1,1, -1.075, 10507.892, 381.123, 52792.432 24/02/17,00:43:49,18,07,1, 11.9,1,1, -1.075, 10507.902, 381.099, 52792.428 24/02/17,00:43:49,19,07,1, 11.9,1,1, -1.075, 10507.893, 381.119, 52792.386 24/02/17,00:43:50,00,08,1, 11.9,1,1, -1.079, 10507.892, 381.119, 52792.386 24/02/17,00:43:50,01,08,1, 11.9,1,1, -1.079, 10507.890, 381.118, 52792.446 24/02/17,00:43:50,02,08,1, 11.9,1,1, -1.079, 10507.920, 381.135, 52792.415 24/02/17,00:43:50,03,08,1, 11.9,1,1, -1.079, 10507.868, 381.122, 52792.390 24/02/17,00:43:50,04,08,1, 11.9,1,1, -1.079, 10507.922, 381.094, 52792.455 24/02/17,00:43:50,05,08,1, 11.9,1,1, -1.079, 10507.905, 381.104, 52792.414 24/02/17,00:43:50,06,08,1, 11.9,1,1, -1.079, 10507.892, 381.104, 52792.408 24/02/17,00:43:50,07,08,1, 11.9,1,1, -1.079, 10507.892, 381.111, 52792.404 24/02/17,00:43:50,08,08,1, 11.9,1,1, -1.079, 10507.917, 381.122, 52792.459 24/02/17,00:43:50,09,08,1, 11.9,1,1, -1.079, 10507.909, 381.119, 52792.447 24/02/17,00:43:50,10,08,1, 11.9,1,1, -1.079, 10507.888, 381.099, 52792.381 24/02/17,00:43:50,11,08,1, 11.9,1,1, -1.079, 10507.898, 381.116, 52792.455 24/02/17,00:43:50,12,08,1, 11.9,1,1, -1.079, 10507.896, 381.102, 52792.434 24/02/17,00:43:50,13,08,1, 11.9,1,1, -1.079, 10507.914, 381.116, 52792.442 24/02/17,00:43:50,14,08,1, 11.9,1,1, -1.079, 10507.900, 381.134, 52792.410 24/02/17,00:43:50,15,08,1, 11.9,1,1, -1.079, 10507.902, 381.117, 52792.413 24/02/17,00:43:50,16,08,1, 11.9,1,1, -1.079, 10507.888, 381.103, 52792.459 24/02/17,00:43:50,17,08,1, 11.9,1,1, -1.079, 10507.895, 381.126, 52792.430 24/02/17,00:43:50,18,08,1, 11.9,1,1, -1.079, 10507.917, 381.136, 52792.455 24/02/17,00:43:50,19,08,1, 11.9,1,1, -1.079, 10507.899, 381.128, 52792.606 24/02/17,00:43:51,00,09,1, 11.9,1,1, -1.077, 10507.892, 381.128, 52792.606 24/02/17,00:43:51,01,09,1, 11.9,1,1, -1.077, 10507.942, 381.082, 52792.140 24/02/17,00:43:51,02,09,1, 11.9,1,1, -1.077, 10507.903, 381.129, 52792.383 24/02/17,00:43:51,03,09,1, 11.9,1,1, -1.077, 10507.890, 381.123, 52792.422 24/02/17,00:43:51,04,09,1, 11.9,1,1, -1.077, 10507.879, 381.109, 52792.448 24/02/17,00:43:51,05,09,1, 11.9,1,1, -1.077, 10507.888, 381.142, 52792.456 24/02/17,00:43:51,06,09,1, 11.9,1,1, -1.077, 10507.893, 381.116, 52792.442 24/02/17,00:43:51,07,09,1, 11.9,1,1, -1.077, 10507.877, 381.127, 52792.434 24/02/17,00:43:51,08,09,1, 11.9,1,1, -1.077, 10507.882, 381.119, 52792.427 24/02/17,00:43:51,09,09,1, 11.9,1,1, -1.077, 10507.888, 381.126, 52792.451 24/02/17,00:43:51,10,09,1, 11.9,1,1, -1.077, 10507.909, 381.110, 52792.429 24/02/17,00:43:51,11,09,1, 11.9,1,1, -1.077, 10507.910, 381.124, 52792.435 24/02/17,00:43:51,12,09,1, 11.9,1,1, -1.077, 10507.897, 381.140, 52792.444 24/02/17,00:43:51,13,09,1, 11.9,1,1, -1.077, 10507.896, 381.146, 52792.459 24/02/17,00:43:51,14,09,1, 11.9,1,1, -1.077, 10507.883, 381.111, 52792.438 24/02/17,00:43:51,15,09,1, 11.9,1,1, -1.077, 10507.874, 381.136, 52792.473 24/02/17,00:43:51,16,09,1, 11.9,1,1, -1.077, 10507.876, 381.120, 52792.450 24/02/17,00:43:51,17,09,1, 11.9,1,1, -1.077, 10507.877, 381.127, 52792.445 24/02/17,00:43:51,18,09,1, 11.9,1,1, -1.077, 10507.896, 381.119, 52792.433 24/02/17,00:43:51,19,09,1, 11.9,1,1, -1.077, 10507.896, 381.134, 52792.459 24/02/17,00:43:52,00,07,1, 11.9,1,1, -1.075, 10507.892, 381.134, 52792.459 24/02/17,00:43:52,01,07,1, 11.9,1,1, -1.075, 10507.909, 381.126, 52792.450 24/02/17,00:43:52,02,07,1, 11.9,1,1, -1.075, 10507.887, 381.134, 52792.345 24/02/17,00:43:52,03,07,1, 11.9,1,1, -1.075, 10507.861, 381.100, 52792.544 24/02/17,00:43:52,04,07,1, 11.9,1,1, -1.075, 10507.880, 381.120, 52792.507 24/02/17,00:43:52,05,07,1, 11.9,1,1, -1.075, 10507.868, 381.131, 52792.469 24/02/17,00:43:52,06,07,1, 11.9,1,1, -1.075, 10507.898, 381.109, 52792.476 24/02/17,00:43:52,07,07,1, 11.9,1,1, -1.075, 10507.890, 381.110, 52792.458 24/02/17,00:43:52,08,07,1, 11.9,1,1, -1.075, 10507.893, 381.141, 52792.483 24/02/17,00:43:52,09,07,1, 11.9,1,1, -1.075, 10507.871, 381.147, 52792.465 24/02/17,00:43:52,10,07,1, 11.9,1,1, -1.075, 10507.907, 381.128, 52792.481 24/02/17,00:43:52,11,07,1, 11.9,1,1, -1.075, 10507.893, 381.094, 52792.475 24/02/17,00:43:52,12,07,1, 11.9,1,1, -1.075, 10507.894, 381.110, 52792.483 24/02/17,00:43:52,13,07,1, 11.9,1,1, -1.075, 10507.894, 381.087, 52792.427 24/02/17,00:43:52,14,07,1, 11.9,1,1, -1.075, 10507.883, 381.124, 52792.444 24/02/17,00:43:52,15,07,1, 11.9,1,1, -1.075, 10507.883, 381.127, 52792.465 24/02/17,00:43:52,16,07,1, 11.9,1,1, -1.075, 10507.878, 381.109, 52792.475 24/02/17,00:43:52,17,07,1, 11.9,1,1, -1.075, 10507.900, 381.108, 52792.449 24/02/17,00:43:52,18,07,1, 11.9,1,1, -1.075, 10507.892, 381.128, 52792.471 24/02/17,00:43:52,19,07,1, 11.9,1,1, -1.075, 10507.876, 381.123, 52792.471 24/02/17,00:43:53,00,08,1, 11.9,1,1, -1.074, 10507.876, 381.123, 52792.471 24/02/17,00:43:53,01,08,1, 11.9,1,1, -1.074, 10507.909, 381.100, 52792.470 24/02/17,00:43:53,02,08,1, 11.9,1,1, -1.074, 10507.910, 381.101, 52792.415 24/02/17,00:43:53,03,08,1, 11.9,1,1, -1.074, 10507.903, 381.109, 52792.423 24/02/17,00:43:53,04,08,1, 11.9,1,1, -1.074, 10507.880, 381.140, 52792.473 24/02/17,00:43:53,05,08,1, 11.9,1,1, -1.074, 10507.879, 381.112, 52792.478 24/02/17,00:43:53,06,08,1, 11.9,1,1, -1.074, 10507.885, 381.101, 52792.426 24/02/17,00:43:53,07,08,1, 11.9,1,1, -1.074, 10507.892, 381.101, 52792.429 24/02/17,00:43:53,08,08,1, 11.9,1,1, -1.074, 10507.893, 381.121, 52792.434 24/02/17,00:43:53,09,08,1, 11.9,1,1, -1.074, 10507.895, 381.109, 52792.452 24/02/17,00:43:53,10,08,1, 11.9,1,1, -1.074, 10507.892, 381.100, 52792.444 24/02/17,00:43:53,11,08,1, 11.9,1,1, -1.074, 10507.901, 381.107, 52792.461 24/02/17,00:43:53,12,08,1, 11.9,1,1, -1.074, 10507.874, 381.093, 52792.469 24/02/17,00:43:53,13,08,1, 11.9,1,1, -1.074, 10507.881, 381.142, 52792.457 24/02/17,00:43:53,14,08,1, 11.9,1,1, -1.074, 10507.876, 381.124, 52792.453 24/02/17,00:43:53,15,08,1, 11.9,1,1, -1.074, 10507.905, 381.126, 52792.455 24/02/17,00:43:53,16,08,1, 11.9,1,1, -1.074, 10507.865, 381.126, 52792.468 24/02/17,00:43:53,17,08,1, 11.9,1,1, -1.074, 10507.886, 381.116, 52792.486 24/02/17,00:43:53,18,08,1, 11.9,1,1, -1.074, 10507.888, 381.099, 52792.427 24/02/17,00:43:53,19,08,1, 11.9,1,1, -1.074, 10507.875, 381.122, 52792.456 24/02/17,00:43:54,00,07,1, 11.9,1,1, -1.075, 10507.867, 381.122, 52792.456 24/02/17,00:43:54,01,07,1, 11.9,1,1, -1.075, 10507.898, 381.121, 52792.460 24/02/17,00:43:54,02,07,1, 11.9,1,1, -1.075, 10507.853, 381.115, 52792.472 24/02/17,00:43:54,03,07,1, 11.9,1,1, -1.075, 10507.868, 381.105, 52792.486 24/02/17,00:43:54,04,07,1, 11.9,1,1, -1.075, 10507.884, 381.104, 52792.496 24/02/17,00:43:54,05,07,1, 11.9,1,1, -1.075, 10507.845, 381.111, 52792.482 24/02/17,00:43:54,06,07,1, 11.9,1,1, -1.075, 10507.850, 381.125, 52792.469 24/02/17,00:43:54,07,07,1, 11.9,1,1, -1.075, 10507.877, 381.120, 52792.442 24/02/17,00:43:54,08,07,1, 11.9,1,1, -1.075, 10507.865, 381.122, 52792.476 24/02/17,00:43:54,09,07,1, 11.9,1,1, -1.075, 10507.851, 381.102, 52792.471 24/02/17,00:43:54,10,07,1, 11.9,1,1, -1.075, 10507.865, 381.102, 52792.462 24/02/17,00:43:54,11,07,1, 11.9,1,1, -1.075, 10507.874, 381.101, 52792.465 24/02/17,00:43:54,12,07,1, 11.9,1,1, -1.075, 10507.884, 381.097, 52792.453 24/02/17,00:43:54,13,07,1, 11.9,1,1, -1.075, 10507.883, 381.093, 52792.469 24/02/17,00:43:54,14,07,1, 11.9,1,1, -1.075, 10507.854, 381.105, 52792.499 24/02/17,00:43:54,15,07,1, 11.9,1,1, -1.075, 10507.884, 381.107, 52792.449 24/02/17,00:43:54,16,07,1, 11.9,1,1, -1.075, 10507.864, 381.089, 52792.481 24/02/17,00:43:54,17,07,1, 11.9,1,1, -1.075, 10507.864, 381.091, 52792.443 24/02/17,00:43:54,18,07,1, 11.9,1,1, -1.075, 10507.865, 381.101, 52792.502 24/02/17,00:43:54,19,07,1, 11.9,1,1, -1.075, 10507.846, 381.086, 52792.216 24/02/17,00:43:55,00,07,1, 11.9,1,1, -1.077, 10507.842, 381.086, 52792.216 24/02/17,00:43:55,01,07,1, 11.9,1,1, -1.077, 10507.846, 381.125, 52792.537 24/02/17,00:43:55,02,07,1, 11.9,1,1, -1.077, 10507.864, 381.127, 52792.503 24/02/17,00:43:55,03,07,1, 11.9,1,1, -1.077, 10507.860, 381.113, 52792.477 24/02/17,00:43:55,04,07,1, 11.9,1,1, -1.077, 10507.853, 381.111, 52792.441 24/02/17,00:43:55,05,07,1, 11.9,1,1, -1.077, 10507.883, 381.118, 52792.475 24/02/17,00:43:55,06,07,1, 11.9,1,1, -1.077, 10507.871, 381.100, 52792.467 24/02/17,00:43:55,07,07,1, 11.9,1,1, -1.077, 10507.862, 381.103, 52792.467 24/02/17,00:43:55,08,07,1, 11.9,1,1, -1.077, 10507.873, 381.097, 52792.494 24/02/17,00:43:55,09,07,1, 11.9,1,1, -1.077, 10507.854, 381.106, 52792.501 24/02/17,00:43:55,10,07,1, 11.9,1,1, -1.077, 10507.855, 381.098, 52792.483 24/02/17,00:43:55,11,07,1, 11.9,1,1, -1.077, 10507.861, 381.112, 52792.499 24/02/17,00:43:55,12,07,1, 11.9,1,1, -1.077, 10507.848, 381.105, 52792.505 24/02/17,00:43:55,13,07,1, 11.9,1,1, -1.077, 10507.829, 381.088, 52792.507 24/02/17,00:43:55,14,07,1, 11.9,1,1, -1.077, 10507.860, 381.114, 52792.516 24/02/17,00:43:55,15,07,1, 11.9,1,1, -1.077, 10507.854, 381.090, 52792.473 24/02/17,00:43:55,16,07,1, 11.9,1,1, -1.077, 10507.867, 381.095, 52792.497 24/02/17,00:43:55,17,07,1, 11.9,1,1, -1.077, 10507.851, 381.097, 52792.461 24/02/17,00:43:55,18,07,1, 11.9,1,1, -1.077, 10507.841, 381.092, 52792.469 24/02/17,00:43:55,19,07,1, 11.9,1,1, -1.077, 10507.867, 381.120, 52792.500 24/02/17,00:43:56,00,08,1, 11.9,1,1, -1.079, 10507.867, 381.120, 52792.500 24/02/17,00:43:56,01,08,1, 11.9,1,1, -1.079, 10507.837, 381.103, 52792.485 24/02/17,00:43:56,02,08,1, 11.9,1,1, -1.079, 10507.852, 381.117, 52792.517 24/02/17,00:43:56,03,08,1, 11.9,1,1, -1.079, 10507.864, 381.096, 52792.537 24/02/17,00:43:56,04,08,1, 11.9,1,1, -1.079, 10507.862, 381.112, 52792.491 24/02/17,00:43:56,05,08,1, 11.9,1,1, -1.079, 10507.852, 381.100, 52792.489 24/02/17,00:43:56,06,08,1, 11.9,1,1, -1.079, 10507.832, 381.103, 52792.487 24/02/17,00:43:56,07,08,1, 11.9,1,1, -1.079, 10507.856, 381.101, 52792.495 24/02/17,00:43:56,08,08,1, 11.9,1,1, -1.079, 10507.876, 381.086, 52792.503 24/02/17,00:43:56,09,08,1, 11.9,1,1, -1.079, 10507.843, 381.099, 52792.489 24/02/17,00:43:56,10,08,1, 11.9,1,1, -1.079, 10507.875, 381.089, 52792.511 24/02/17,00:43:56,11,08,1, 11.9,1,1, -1.079, 10507.856, 381.102, 52792.504 24/02/17,00:43:56,12,08,1, 11.9,1,1, -1.079, 10507.865, 381.108, 52792.484 24/02/17,00:43:56,13,08,1, 11.9,1,1, -1.079, 10507.864, 381.106, 52792.463 24/02/17,00:43:56,14,08,1, 11.9,1,1, -1.079, 10507.855, 381.094, 52792.490 24/02/17,00:43:56,15,08,1, 11.9,1,1, -1.079, 10507.857, 381.064, 52792.462 24/02/17,00:43:56,16,08,1, 11.9,1,1, -1.079, 10507.855, 381.084, 52792.500 24/02/17,00:43:56,17,08,1, 11.9,1,1, -1.079, 10507.821, 381.086, 52792.507 24/02/17,00:43:56,18,08,1, 11.9,1,1, -1.079, 10507.843, 381.082, 52792.493 24/02/17,00:43:56,19,08,1, 11.9,1,1, -1.079, 10507.846, 381.069, 52792.483 24/02/17,00:43:57,00,09,1, 11.9,1,1, -1.075, 10507.842, 381.069, 52792.483 24/02/17,00:43:57,01,09,1, 11.9,1,1, -1.075, 10507.855, 381.071, 52792.516 24/02/17,00:43:57,02,09,1, 11.9,1,1, -1.075, 10507.835, 381.060, 52792.499 24/02/17,00:43:57,03,09,1, 11.9,1,1, -1.075, 10507.830, 381.064, 52792.519 24/02/17,00:43:57,04,09,1, 11.9,1,1, -1.075, 10507.836, 381.073, 52792.469 24/02/17,00:43:57,05,09,1, 11.9,1,1, -1.075, 10507.831, 381.074, 52792.499 24/02/17,00:43:57,06,09,1, 11.9,1,1, -1.075, 10507.844, 381.083, 52792.507 24/02/17,00:43:57,07,09,1, 11.9,1,1, -1.075, 10507.812, 381.049, 52792.467 24/02/17,00:43:57,08,09,1, 11.9,1,1, -1.075, 10507.816, 381.067, 52792.451 24/02/17,00:43:57,09,09,1, 11.9,1,1, -1.075, 10507.833, 381.086, 52792.490 24/02/17,00:43:57,10,09,1, 11.9,1,1, -1.075, 10507.848, 381.075, 52792.505 24/02/17,00:43:57,11,09,1, 11.9,1,1, -1.075, 10507.842, 381.076, 52792.513 24/02/17,00:43:57,12,09,1, 11.9,1,1, -1.075, 10507.849, 381.066, 52792.507 24/02/17,00:43:57,13,09,1, 11.9,1,1, -1.075, 10507.826, 381.076, 52792.518 24/02/17,00:43:57,14,09,1, 11.9,1,1, -1.075, 10507.837, 381.069, 52792.506 24/02/17,00:43:57,15,09,1, 11.9,1,1, -1.075, 10507.848, 381.080, 52792.474 24/02/17,00:43:57,16,09,1, 11.9,1,1, -1.075, 10507.804, 381.065, 52792.497 24/02/17,00:43:57,17,09,1, 11.9,1,1, -1.075, 10507.841, 381.092, 52792.500 24/02/17,00:43:57,18,09,1, 11.9,1,1, -1.075, 10507.866, 381.073, 52792.525 24/02/17,00:43:57,19,09,1, 11.9,1,1, -1.075, 10507.850, 381.076, 52792.521 24/02/17,00:43:58,00,09,1, 11.9,1,1, -1.076, 10507.842, 381.076, 52792.521 24/02/17,00:43:58,01,09,1, 11.9,1,1, -1.076, 10507.847, 381.099, 52792.528 24/02/17,00:43:58,02,09,1, 11.9,1,1, -1.076, 10507.840, 381.071, 52792.494 24/02/17,00:43:58,03,09,1, 11.9,1,1, -1.076, 10507.860, 381.075, 52792.487 24/02/17,00:43:58,04,09,1, 11.9,1,1, -1.076, 10507.837, 381.069, 52792.486 24/02/17,00:43:58,05,09,1, 11.9,1,1, -1.076, 10507.837, 381.082, 52792.491 24/02/17,00:43:58,06,09,1, 11.9,1,1, -1.076, 10507.823, 381.051, 52792.523 24/02/17,00:43:58,07,09,1, 11.9,1,1, -1.076, 10507.824, 381.040, 52792.472 24/02/17,00:43:58,08,09,1, 11.9,1,1, -1.076, 10507.819, 381.054, 52792.459 24/02/17,00:43:58,09,09,1, 11.9,1,1, -1.076, 10507.840, 381.087, 52792.489 24/02/17,00:43:58,10,09,1, 11.9,1,1, -1.076, 10507.842, 381.076, 52792.485 24/02/17,00:43:58,11,09,1, 11.9,1,1, -1.076, 10507.804, 381.051, 52792.500 24/02/17,00:43:58,12,09,1, 11.9,1,1, -1.076, 10507.824, 381.059, 52792.507 24/02/17,00:43:58,13,09,1, 11.9,1,1, -1.076, 10507.841, 381.066, 52792.473 24/02/17,00:43:58,14,09,1, 11.9,1,1, -1.076, 10507.848, 381.066, 52792.479 24/02/17,00:43:58,15,09,1, 11.9,1,1, -1.076, 10507.844, 381.042, 52792.491 24/02/17,00:43:58,16,09,1, 11.9,1,1, -1.076, 10507.826, 381.069, 52792.464 24/02/17,00:43:58,17,09,1, 11.9,1,1, -1.076, 10507.816, 381.069, 52792.505 24/02/17,00:43:58,18,09,1, 11.9,1,1, -1.076, 10507.846, 381.040, 52792.479 24/02/17,00:43:58,19,09,1, 11.9,1,1, -1.076, 10507.836, 381.059, 52792.442 24/02/17,00:43:59,00,09,1, 11.9,1,1, -1.077, 10507.834, 381.059, 52792.442 24/02/17,00:43:59,01,09,1, 11.9,1,1, -1.077, 10507.826, 381.038, 52792.507 24/02/17,00:43:59,02,09,1, 11.9,1,1, -1.077, 10507.827, 381.051, 52792.533 24/02/17,00:43:59,03,09,1, 11.9,1,1, -1.077, 10507.851, 381.034, 52792.367 24/02/17,00:43:59,04,09,1, 11.9,1,1, -1.077, 10507.837, 381.079, 52792.452 24/02/17,00:43:59,05,09,1, 11.9,1,1, -1.077, 10507.831, 381.056, 52792.444 24/02/17,00:43:59,06,09,1, 11.9,1,1, -1.077, 10507.816, 381.070, 52792.504 24/02/17,00:43:59,07,09,1, 11.9,1,1, -1.077, 10507.795, 381.058, 52792.459 24/02/17,00:43:59,08,09,1, 11.9,1,1, -1.077, 10507.829, 381.064, 52792.487 24/02/17,00:43:59,09,09,1, 11.9,1,1, -1.077, 10507.821, 381.037, 52792.485 24/02/17,00:43:59,10,09,1, 11.9,1,1, -1.077, 10507.843, 381.048, 52792.488 24/02/17,00:43:59,11,09,1, 11.9,1,1, -1.077, 10507.818, 381.043, 52792.497 24/02/17,00:43:59,12,09,1, 11.9,1,1, -1.077, 10507.818, 381.064, 52792.480 24/02/17,00:43:59,13,09,1, 11.9,1,1, -1.077, 10507.830, 381.071, 52792.499 24/02/17,00:43:59,14,09,1, 11.9,1,1, -1.077, 10507.833, 381.076, 52792.487 24/02/17,00:43:59,15,09,1, 11.9,1,1, -1.077, 10507.837, 381.071, 52792.507 24/02/17,00:43:59,16,09,1, 11.9,1,1, -1.077, 10507.814, 381.083, 52792.496 24/02/17,00:43:59,17,09,1, 11.9,1,1, -1.077, 10507.805, 381.059, 52792.501 24/02/17,00:43:59,18,09,1, 11.9,1,1, -1.077, 10507.837, 381.048, 52792.520 24/02/17,00:43:59,19,09,1, 11.9,1,1, -1.077, 10507.802, 381.058, 52792.475 24/02/17,00:44:00,00,08,1, 11.9,1,1, -1.079, 10507.801, 381.058, 52792.475 24/02/17,00:44:00,01,08,1, 11.9,1,1, -1.079, 10507.811, 381.069, 52792.498 24/02/17,00:44:00,02,08,1, 11.9,1,1, -1.079, 10507.835, 381.029, 52792.335 24/02/17,00:44:00,03,08,1, 11.9,1,1, -1.079, 10507.832, 381.023, 52792.351 24/02/17,00:44:00,04,08,1, 11.9,1,1, -1.079, 10507.835, 381.002, 52792.337 24/02/17,00:44:00,05,08,1, 11.9,1,1, -1.079, 10507.835, 381.016, 52792.329 24/02/17,00:44:00,06,08,1, 11.9,1,1, -1.079, 10507.830, 381.003, 52792.338 24/02/17,00:44:00,07,08,1, 11.9,1,1, -1.079, 10507.795, 380.990, 52792.315 24/02/17,00:44:00,08,08,1, 11.9,1,1, -1.079, 10507.788, 381.012, 52792.352 24/02/17,00:44:00,09,08,1, 11.9,1,1, -1.079, 10507.808, 381.010, 52792.294 24/02/17,00:44:00,10,08,1, 11.9,1,1, -1.079, 10507.806, 381.010, 52792.315 24/02/17,00:44:00,11,08,1, 11.9,1,1, -1.079, 10507.796, 381.029, 52792.344 24/02/17,00:44:00,12,08,1, 11.9,1,1, -1.079, 10507.799, 381.024, 52792.265 24/02/17,00:44:00,13,08,1, 11.9,1,1, -1.079, 10507.821, 381.003, 52792.300 24/02/17,00:44:00,14,08,1, 11.9,1,1, -1.079, 10507.808, 381.006, 52792.311 24/02/17,00:44:00,15,08,1, 11.9,1,1, -1.079, 10507.810, 381.014, 52792.333 24/02/17,00:44:00,16,08,1, 11.9,1,1, -1.079, 10507.828, 380.982, 52792.311 24/02/17,00:44:00,17,08,1, 11.9,1,1, -1.079, 10507.809, 380.971, 52792.287 24/02/17,00:44:00,18,08,1, 11.9,1,1, -1.079, 10507.824, 381.012, 52792.344 24/02/17,00:44:00,19,08,1, 11.9,1,1, -1.079, 10507.825, 381.007, 52792.304 24/02/17,00:44:01,00,09,1, 11.9,1,1, -1.076, 10507.817, 381.007, 52792.304 24/02/17,00:44:01,01,09,1, 11.9,1,1, -1.076, 10507.821, 380.983, 52792.313 24/02/17,00:44:01,02,09,1, 11.9,1,1, -1.076, 10507.807, 380.993, 52792.322 24/02/17,00:44:01,03,09,1, 11.9,1,1, -1.076, 10507.809, 380.984, 52792.302 24/02/17,00:44:01,04,09,1, 11.9,1,1, -1.076, 10507.789, 380.982, 52792.294 24/02/17,00:44:01,05,09,1, 11.9,1,1, -1.076, 10507.790, 380.990, 52792.293 24/02/17,00:44:01,06,09,1, 11.9,1,1, -1.076, 10507.799, 381.009, 52792.328 24/02/17,00:44:01,07,09,1, 11.9,1,1, -1.076, 10507.808, 381.002, 52792.293 24/02/17,00:44:01,08,09,1, 11.9,1,1, -1.076, 10507.775, 381.003, 52792.278 24/02/17,00:44:01,09,09,1, 11.9,1,1, -1.076, 10507.792, 381.023, 52792.320 24/02/17,00:44:01,10,09,1, 11.9,1,1, -1.076, 10507.788, 380.994, 52792.310 24/02/17,00:44:01,11,09,1, 11.9,1,1, -1.076, 10507.798, 381.002, 52792.309 24/02/17,00:44:01,12,09,1, 11.9,1,1, -1.076, 10507.829, 381.051, 52792.347 24/02/17,00:44:01,13,09,1, 11.9,1,1, -1.076, 10507.802, 381.036, 52792.279 24/02/17,00:44:01,14,09,1, 11.9,1,1, -1.076, 10507.813, 381.032, 52792.318 24/02/17,00:44:01,15,09,1, 11.9,1,1, -1.076, 10507.800, 381.066, 52792.333 24/02/17,00:44:01,16,09,1, 11.9,1,1, -1.076, 10507.814, 381.040, 52792.360 24/02/17,00:44:01,17,09,1, 11.9,1,1, -1.076, 10507.815, 381.006, 52792.298 24/02/17,00:44:01,18,09,1, 11.9,1,1, -1.076, 10507.821, 381.045, 52792.329 24/02/17,00:44:01,19,09,1, 11.9,1,1, -1.076, 10507.809, 381.016, 52792.323 24/02/17,00:44:02,00,08,1, 11.9,1,1, -1.077, 10507.809, 381.016, 52792.323 24/02/17,00:44:02,01,08,1, 11.9,1,1, -1.077, 10507.802, 381.029, 52792.345 24/02/17,00:44:02,02,08,1, 11.9,1,1, -1.077, 10507.804, 381.031, 52792.353 24/02/17,00:44:02,03,08,1, 11.9,1,1, -1.077, 10507.811, 381.024, 52792.298 24/02/17,00:44:02,04,08,1, 11.9,1,1, -1.077, 10507.783, 381.031, 52792.325 24/02/17,00:44:02,05,08,1, 11.9,1,1, -1.077, 10507.810, 381.044, 52792.327 24/02/17,00:44:02,06,08,1, 11.9,1,1, -1.077, 10507.780, 381.000, 52792.335 24/02/17,00:44:02,07,08,1, 11.9,1,1, -1.077, 10507.806, 381.011, 52792.309 24/02/17,00:44:02,08,08,1, 11.9,1,1, -1.077, 10507.832, 381.044, 52792.345 24/02/17,00:44:02,09,08,1, 11.9,1,1, -1.077, 10507.790, 381.026, 52792.308 24/02/17,00:44:02,10,08,1, 11.9,1,1, -1.077, 10507.809, 381.018, 52792.304 24/02/17,00:44:02,11,08,1, 11.9,1,1, -1.077, 10507.791, 381.052, 52792.307 24/02/17,00:44:02,12,08,1, 11.9,1,1, -1.077, 10507.790, 381.029, 52792.237 24/02/17,00:44:02,13,08,1, 11.9,1,1, -1.077, 10507.806, 380.997, 52792.248 24/02/17,00:44:02,14,08,1, 11.9,1,1, -1.077, 10507.783, 381.042, 52792.265 24/02/17,00:44:02,15,08,1, 11.9,1,1, -1.077, 10507.809, 381.027, 52792.271 24/02/17,00:44:02,16,08,1, 11.9,1,1, -1.077, 10507.815, 380.997, 52792.279 24/02/17,00:44:02,17,08,1, 11.9,1,1, -1.077, 10507.822, 381.030, 52792.329 24/02/17,00:44:02,18,08,1, 11.9,1,1, -1.077, 10507.815, 381.056, 52792.308 24/02/17,00:44:02,19,08,1, 11.9,1,1, -1.077, 10507.788, 381.008, 52792.320 24/02/17,00:44:03,00,08,1, 11.9,1,1, -1.078, 10507.784, 381.008, 52792.320 24/02/17,00:44:03,01,08,1, 11.9,1,1, -1.078, 10507.845, 381.029, 52792.340 24/02/17,00:44:03,02,08,1, 11.9,1,1, -1.078, 10507.809, 381.031, 52792.332 24/02/17,00:44:03,03,08,1, 11.9,1,1, -1.078, 10507.803, 381.009, 52792.342 24/02/17,00:44:03,04,08,1, 11.9,1,1, -1.078, 10507.830, 381.023, 52792.337 24/02/17,00:44:03,05,08,1, 11.9,1,1, -1.078, 10507.808, 381.003, 52792.313 24/02/17,00:44:03,06,08,1, 11.9,1,1, -1.078, 10507.832, 381.029, 52792.312 24/02/17,00:44:03,07,08,1, 11.9,1,1, -1.078, 10507.797, 381.009, 52792.326 24/02/17,00:44:03,08,08,1, 11.9,1,1, -1.078, 10507.810, 381.007, 52792.335 24/02/17,00:44:03,09,08,1, 11.9,1,1, -1.078, 10507.815, 381.012, 52792.347 24/02/17,00:44:03,10,08,1, 11.9,1,1, -1.078, 10507.813, 381.020, 52792.367 24/02/17,00:44:03,11,08,1, 11.9,1,1, -1.078, 10507.822, 381.030, 52792.374 24/02/17,00:44:03,12,08,1, 11.9,1,1, -1.078, 10507.799, 381.017, 52792.297 24/02/17,00:44:03,13,08,1, 11.9,1,1, -1.078, 10507.805, 381.008, 52792.331 24/02/17,00:44:03,14,08,1, 11.9,1,1, -1.078, 10507.811, 381.033, 52792.346 24/02/17,00:44:03,15,08,1, 11.9,1,1, -1.078, 10507.808, 381.054, 52792.364 24/02/17,00:44:03,16,08,1, 11.9,1,1, -1.078, 10507.809, 381.009, 52792.360 24/02/17,00:44:03,17,08,1, 11.9,1,1, -1.078, 10507.803, 381.019, 52792.252 24/02/17,00:44:03,18,08,1, 11.9,1,1, -1.078, 10507.809, 381.022, 52792.301 24/02/17,00:44:03,19,08,1, 11.9,1,1, -1.078, 10507.837, 381.001, 52792.311 24/02/17,00:44:04,00,08,1, 11.9,1,1, -1.077, 10507.834, 381.001, 52792.311 24/02/17,00:44:04,01,08,1, 11.9,1,1, -1.077, 10507.816, 381.041, 52792.374 24/02/17,00:44:04,02,08,1, 11.9,1,1, -1.077, 10507.803, 380.991, 52792.345 24/02/17,00:44:04,03,08,1, 11.9,1,1, -1.077, 10507.816, 380.980, 52792.327 24/02/17,00:44:04,04,08,1, 11.9,1,1, -1.077, 10507.842, 381.019, 52792.388 24/02/17,00:44:04,05,08,1, 11.9,1,1, -1.077, 10507.819, 381.009, 52792.343 24/02/17,00:44:04,06,08,1, 11.9,1,1, -1.077, 10507.814, 380.981, 52792.291 24/02/17,00:44:04,07,08,1, 11.9,1,1, -1.077, 10507.817, 380.992, 52792.340 24/02/17,00:44:04,08,08,1, 11.9,1,1, -1.077, 10507.784, 380.969, 52792.327 24/02/17,00:44:04,09,08,1, 11.9,1,1, -1.077, 10507.817, 380.972, 52792.319 24/02/17,00:44:04,10,08,1, 11.9,1,1, -1.077, 10507.797, 380.995, 52792.340 24/02/17,00:44:04,11,08,1, 11.9,1,1, -1.077, 10507.809, 381.027, 52792.339 24/02/17,00:44:04,12,08,1, 11.9,1,1, -1.077, 10507.767, 381.003, 52792.321 24/02/17,00:44:04,13,08,1, 11.9,1,1, -1.077, 10507.777, 381.003, 52792.346 24/02/17,00:44:04,14,08,1, 11.9,1,1, -1.077, 10507.800, 381.025, 52792.349 24/02/17,00:44:04,15,08,1, 11.9,1,1, -1.077, 10507.801, 380.994, 52792.342 24/02/17,00:44:04,16,08,1, 11.9,1,1, -1.077, 10507.798, 380.982, 52792.320 24/02/17,00:44:04,17,08,1, 11.9,1,1, -1.077, 10507.795, 381.013, 52792.333 24/02/17,00:44:04,18,08,1, 11.9,1,1, -1.077, 10507.791, 381.000, 52792.324 24/02/17,00:44:04,19,08,1, 11.9,1,1, -1.077, 10507.800, 380.979, 52792.358 24/02/17,00:44:05,00,09,1, 11.9,1,1, -1.078, 10507.792, 380.979, 52792.358 24/02/17,00:44:05,01,09,1, 11.9,1,1, -1.078, 10507.808, 381.001, 52792.366 24/02/17,00:44:05,02,09,1, 11.9,1,1, -1.078, 10507.783, 381.003, 52792.329 24/02/17,00:44:05,03,09,1, 11.9,1,1, -1.078, 10507.803, 380.992, 52792.359 24/02/17,00:44:05,04,09,1, 11.9,1,1, -1.078, 10507.814, 381.009, 52792.365 24/02/17,00:44:05,05,09,1, 11.9,1,1, -1.078, 10507.803, 380.993, 52792.345 24/02/17,00:44:05,06,09,1, 11.9,1,1, -1.078, 10507.807, 380.989, 52792.345 24/02/17,00:44:05,07,09,1, 11.9,1,1, -1.078, 10507.838, 381.008, 52792.240 24/02/17,00:44:05,08,09,1, 11.9,1,1, -1.078, 10507.806, 381.007, 52792.364 24/02/17,00:44:05,09,09,1, 11.9,1,1, -1.078, 10507.809, 381.015, 52792.331 24/02/17,00:44:05,10,09,1, 11.9,1,1, -1.078, 10507.816, 381.022, 52792.359 24/02/17,00:44:05,11,09,1, 11.9,1,1, -1.078, 10507.799, 380.990, 52792.361 24/02/17,00:44:05,12,09,1, 11.9,1,1, -1.078, 10507.784, 380.991, 52792.378 24/02/17,00:44:05,13,09,1, 11.9,1,1, -1.078, 10507.807, 380.976, 52792.423 24/02/17,00:44:05,14,09,1, 11.9,1,1, -1.078, 10507.787, 381.004, 52792.469 24/02/17,00:44:05,15,09,1, 11.9,1,1, -1.078, 10507.829, 380.997, 52792.362 24/02/17,00:44:05,16,09,1, 11.9,1,1, -1.078, 10507.806, 380.972, 52792.359 24/02/17,00:44:05,17,09,1, 11.9,1,1, -1.078, 10507.829, 380.986, 52792.393 24/02/17,00:44:05,18,09,1, 11.9,1,1, -1.078, 10507.809, 380.991, 52792.343 24/02/17,00:44:05,19,09,1, 11.9,1,1, -1.078, 10507.797, 380.977, 52792.362 24/02/17,00:44:06,00,09,1, 11.9,1,1, -1.078, 10507.792, 380.977, 52792.362 24/02/17,00:44:06,01,09,1, 11.9,1,1, -1.078, 10507.802, 380.993, 52792.360 24/02/17,00:44:06,02,09,1, 11.9,1,1, -1.078, 10507.785, 380.982, 52792.347 24/02/17,00:44:06,03,09,1, 11.9,1,1, -1.078, 10507.806, 380.993, 52792.343 24/02/17,00:44:06,04,09,1, 11.9,1,1, -1.078, 10507.795, 381.022, 52792.371 24/02/17,00:44:06,05,09,1, 11.9,1,1, -1.078, 10507.779, 380.986, 52792.337 24/02/17,00:44:06,06,09,1, 11.9,1,1, -1.078, 10507.794, 380.993, 52792.364 24/02/17,00:44:06,07,09,1, 11.9,1,1, -1.078, 10507.800, 381.013, 52792.365 24/02/17,00:44:06,08,09,1, 11.9,1,1, -1.078, 10507.788, 381.001, 52792.366 24/02/17,00:44:06,09,09,1, 11.9,1,1, -1.078, 10507.797, 380.992, 52792.333 24/02/17,00:44:06,10,09,1, 11.9,1,1, -1.078, 10507.800, 381.030, 52792.394 24/02/17,00:44:06,11,09,1, 11.9,1,1, -1.078, 10507.791, 381.006, 52792.378 24/02/17,00:44:06,12,09,1, 11.9,1,1, -1.078, 10507.797, 381.001, 52792.359 24/02/17,00:44:06,13,09,1, 11.9,1,1, -1.078, 10507.800, 381.005, 52792.372 24/02/17,00:44:06,14,09,1, 11.9,1,1, -1.078, 10507.812, 381.005, 52792.375 24/02/17,00:44:06,15,09,1, 11.9,1,1, -1.078, 10507.804, 380.963, 52792.353 24/02/17,00:44:06,16,09,1, 11.9,1,1, -1.078, 10507.786, 380.986, 52792.385 24/02/17,00:44:06,17,09,1, 11.9,1,1, -1.078, 10507.803, 381.003, 52792.385 24/02/17,00:44:06,18,09,1, 11.9,1,1, -1.078, 10507.776, 380.981, 52792.352 24/02/17,00:44:06,19,09,1, 11.9,1,1, -1.078, 10507.792, 380.966, 52792.348 24/02/17,00:44:07,00,09,1, 11.9,1,1, -1.075, 10507.792, 380.966, 52792.348 24/02/17,00:44:07,01,09,1, 11.9,1,1, -1.075, 10507.786, 380.976, 52792.336 24/02/17,00:44:07,02,09,1, 11.9,1,1, -1.075, 10507.773, 380.977, 52792.357 24/02/17,00:44:07,03,09,1, 11.9,1,1, -1.075, 10507.779, 381.017, 52792.365 24/02/17,00:44:07,04,09,1, 11.9,1,1, -1.075, 10507.779, 380.968, 52792.319 24/02/17,00:44:07,05,09,1, 11.9,1,1, -1.075, 10507.796, 380.973, 52792.351 24/02/17,00:44:07,06,09,1, 11.9,1,1, -1.075, 10507.785, 380.982, 52792.363 24/02/17,00:44:07,07,09,1, 11.9,1,1, -1.075, 10507.799, 380.973, 52792.349 24/02/17,00:44:07,08,09,1, 11.9,1,1, -1.075, 10507.799, 380.984, 52792.349 24/02/17,00:44:07,09,09,1, 11.9,1,1, -1.075, 10507.803, 381.014, 52792.368 24/02/17,00:44:07,10,09,1, 11.9,1,1, -1.075, 10507.811, 380.985, 52792.384 24/02/17,00:44:07,11,09,1, 11.9,1,1, -1.075, 10507.817, 380.969, 52792.356 24/02/17,00:44:07,12,09,1, 11.9,1,1, -1.075, 10507.806, 380.999, 52792.355 24/02/17,00:44:07,13,09,1, 11.9,1,1, -1.075, 10507.818, 380.997, 52792.364 24/02/17,00:44:07,14,09,1, 11.9,1,1, -1.075, 10507.784, 380.995, 52792.360 24/02/17,00:44:07,15,09,1, 11.9,1,1, -1.075, 10507.779, 380.965, 52792.365 24/02/17,00:44:07,16,09,1, 11.9,1,1, -1.075, 10507.800, 381.016, 52792.621 24/02/17,00:44:07,17,09,1, 11.9,1,1, -1.075, 10507.818, 380.975, 52792.383 24/02/17,00:44:07,18,09,1, 11.9,1,1, -1.075, 10507.815, 380.998, 52792.351 24/02/17,00:44:07,19,09,1, 11.9,1,1, -1.075, 10507.802, 380.969, 52792.348 24/02/17,00:44:08,00,09,1, 11.9,1,1, -1.076, 10507.801, 380.969, 52792.348 24/02/17,00:44:08,01,09,1, 11.9,1,1, -1.076, 10507.788, 380.999, 52792.345 24/02/17,00:44:08,02,09,1, 11.9,1,1, -1.076, 10507.791, 380.984, 52792.360 24/02/17,00:44:08,03,09,1, 11.9,1,1, -1.076, 10507.804, 380.975, 52792.366 24/02/17,00:44:08,04,09,1, 11.9,1,1, -1.076, 10507.792, 381.012, 52792.400 24/02/17,00:44:08,05,09,1, 11.9,1,1, -1.076, 10507.795, 380.992, 52792.344 24/02/17,00:44:08,06,09,1, 11.9,1,1, -1.076, 10507.815, 381.011, 52792.393 24/02/17,00:44:08,07,09,1, 11.9,1,1, -1.076, 10507.817, 381.019, 52792.352 24/02/17,00:44:08,08,09,1, 11.9,1,1, -1.076, 10507.804, 381.001, 52792.341 24/02/17,00:44:08,09,09,1, 11.9,1,1, -1.076, 10507.792, 380.985, 52792.347 24/02/17,00:44:08,10,09,1, 11.9,1,1, -1.076, 10507.801, 381.008, 52792.338 24/02/17,00:44:08,11,09,1, 11.9,1,1, -1.076, 10507.775, 380.974, 52792.340 24/02/17,00:44:08,12,09,1, 11.9,1,1, -1.076, 10507.803, 380.987, 52792.324 24/02/17,00:44:08,13,09,1, 11.9,1,1, -1.076, 10507.806, 381.011, 52792.355 24/02/17,00:44:08,14,09,1, 11.9,1,1, -1.076, 10507.802, 380.984, 52792.342 24/02/17,00:44:08,15,09,1, 11.9,1,1, -1.076, 10507.786, 380.938, 52792.308 24/02/17,00:44:08,16,09,1, 11.9,1,1, -1.076, 10507.799, 381.007, 52792.359 24/02/17,00:44:08,17,09,1, 11.9,1,1, -1.076, 10507.817, 380.984, 52792.379 24/02/17,00:44:08,18,09,1, 11.9,1,1, -1.076, 10507.814, 380.950, 52792.151 24/02/17,00:44:08,19,09,1, 11.9,1,1, -1.076, 10507.804, 380.979, 52792.293 24/02/17,00:44:09,00,09,1, 11.9,1,1, -1.073, 10507.801, 380.979, 52792.293 24/02/17,00:44:09,01,09,1, 11.9,1,1, -1.073, 10507.785, 380.962, 52792.347 24/02/17,00:44:09,02,09,1, 11.9,1,1, -1.073, 10507.811, 380.978, 52792.337 24/02/17,00:44:09,03,09,1, 11.9,1,1, -1.073, 10507.802, 380.991, 52792.381 24/02/17,00:44:09,04,09,1, 11.9,1,1, -1.073, 10507.780, 380.975, 52792.352 24/02/17,00:44:09,05,09,1, 11.9,1,1, -1.073, 10507.808, 380.998, 52792.368 24/02/17,00:44:09,06,09,1, 11.9,1,1, -1.073, 10507.789, 381.005, 52792.426 24/02/17,00:44:09,07,09,1, 11.9,1,1, -1.073, 10507.792, 380.980, 52792.393 24/02/17,00:44:09,08,09,1, 11.9,1,1, -1.073, 10507.805, 380.987, 52792.365 24/02/17,00:44:09,09,09,1, 11.9,1,1, -1.073, 10507.790, 380.984, 52792.363 24/02/17,00:44:09,10,09,1, 11.9,1,1, -1.073, 10507.822, 381.000, 52792.376 24/02/17,00:44:09,11,09,1, 11.9,1,1, -1.073, 10507.789, 380.975, 52792.361 24/02/17,00:44:09,12,09,1, 11.9,1,1, -1.073, 10507.805, 380.996, 52792.407 24/02/17,00:44:09,13,09,1, 11.9,1,1, -1.073, 10507.788, 380.997, 52792.391 24/02/17,00:44:09,14,09,1, 11.9,1,1, -1.073, 10507.812, 380.955, 52792.333 24/02/17,00:44:09,15,09,1, 11.9,1,1, -1.073, 10507.809, 380.933, 52792.339 24/02/17,00:44:09,16,09,1, 11.9,1,1, -1.073, 10507.807, 380.966, 52792.393 24/02/17,00:44:09,17,09,1, 11.9,1,1, -1.073, 10507.802, 380.960, 52792.339 24/02/17,00:44:09,18,09,1, 11.9,1,1, -1.073, 10507.788, 380.998, 52792.369 24/02/17,00:44:09,19,09,1, 11.9,1,1, -1.073, 10507.807, 380.976, 52792.362 24/02/17,00:44:10,00,09,1, 11.9,1,1, -1.074, 10507.801, 380.976, 52792.362 24/02/17,00:44:10,01,09,1, 11.9,1,1, -1.074, 10507.816, 380.979, 52792.384 24/02/17,00:44:10,02,09,1, 11.9,1,1, -1.074, 10507.795, 380.992, 52792.377 24/02/17,00:44:10,03,09,1, 11.9,1,1, -1.074, 10507.800, 381.001, 52792.425 24/02/17,00:44:10,04,09,1, 11.9,1,1, -1.074, 10507.825, 380.990, 52792.413 24/02/17,00:44:10,05,09,1, 11.9,1,1, -1.074, 10507.790, 380.978, 52792.355 24/02/17,00:44:10,06,09,1, 11.9,1,1, -1.074, 10507.800, 380.961, 52792.355 24/02/17,00:44:10,07,09,1, 11.9,1,1, -1.074, 10507.806, 380.982, 52792.350 24/02/17,00:44:10,08,09,1, 11.9,1,1, -1.074, 10507.795, 380.972, 52792.330 24/02/17,00:44:10,09,09,1, 11.9,1,1, -1.074, 10507.824, 380.989, 52792.380 24/02/17,00:44:10,10,09,1, 11.9,1,1, -1.074, 10507.813, 380.992, 52792.401 24/02/17,00:44:10,11,09,1, 11.9,1,1, -1.074, 10507.797, 380.990, 52792.356 24/02/17,00:44:10,12,09,1, 11.9,1,1, -1.074, 10507.818, 380.996, 52792.400 24/02/17,00:44:10,13,09,1, 11.9,1,1, -1.074, 10507.820, 380.998, 52792.382 24/02/17,00:44:10,14,09,1, 11.9,1,1, -1.074, 10507.809, 380.993, 52792.368 24/02/17,00:44:10,15,09,1, 11.9,1,1, -1.074, 10507.801, 380.968, 52792.370 24/02/17,00:44:10,16,09,1, 11.9,1,1, -1.074, 10507.815, 381.003, 52792.392 24/02/17,00:44:10,17,09,1, 11.9,1,1, -1.074, 10507.817, 381.002, 52792.390 24/02/17,00:44:10,18,09,1, 11.9,1,1, -1.074, 10507.803, 380.982, 52792.375 24/02/17,00:44:10,19,09,1, 11.9,1,1, -1.074, 10507.806, 381.016, 52792.623 24/02/17,00:44:11,00,08,1, 11.9,1,1, -1.075, 10507.801, 381.016, 52792.623 24/02/17,00:44:11,01,08,1, 11.9,1,1, -1.075, 10507.796, 380.973, 52792.386 24/02/17,00:44:11,02,08,1, 11.9,1,1, -1.075, 10507.788, 380.976, 52792.399 24/02/17,00:44:11,03,08,1, 11.9,1,1, -1.075, 10507.801, 380.985, 52792.372 24/02/17,00:44:11,04,08,1, 11.9,1,1, -1.075, 10507.794, 380.963, 52792.341 24/02/17,00:44:11,05,08,1, 11.9,1,1, -1.075, 10507.813, 381.005, 52792.374 24/02/17,00:44:11,06,08,1, 11.9,1,1, -1.075, 10507.818, 381.011, 52792.368 24/02/17,00:44:11,07,08,1, 11.9,1,1, -1.075, 10507.807, 380.961, 52792.356 24/02/17,00:44:11,08,08,1, 11.9,1,1, -1.075, 10507.780, 380.980, 52792.367 24/02/17,00:44:11,09,08,1, 11.9,1,1, -1.075, 10507.808, 380.966, 52792.380 24/02/17,00:44:11,10,08,1, 11.9,1,1, -1.075, 10507.801, 380.965, 52792.344 24/02/17,00:44:11,11,08,1, 11.9,1,1, -1.075, 10507.800, 380.969, 52792.348 24/02/17,00:44:11,12,08,1, 11.9,1,1, -1.075, 10507.812, 380.975, 52792.385 24/02/17,00:44:11,13,08,1, 11.9,1,1, -1.075, 10507.804, 380.965, 52792.377 24/02/17,00:44:11,14,08,1, 11.9,1,1, -1.075, 10507.803, 380.970, 52792.343 24/02/17,00:44:11,15,08,1, 11.9,1,1, -1.075, 10507.820, 380.975, 52792.387 24/02/17,00:44:11,16,08,1, 11.9,1,1, -1.075, 10507.824, 380.992, 52792.383 24/02/17,00:44:11,17,08,1, 11.9,1,1, -1.075, 10507.822, 380.937, 52792.352 24/02/17,00:44:11,18,08,1, 11.9,1,1, -1.075, 10507.822, 380.962, 52792.379 24/02/17,00:44:11,19,08,1, 11.9,1,1, -1.075, 10507.827, 380.957, 52792.409 24/02/17,00:44:12,00,08,1, 11.9,1,1, -1.077, 10507.826, 380.957, 52792.409 24/02/17,00:44:12,01,08,1, 11.9,1,1, -1.077, 10507.815, 380.955, 52792.342 24/02/17,00:44:12,02,08,1, 11.9,1,1, -1.077, 10507.822, 380.966, 52792.374 24/02/17,00:44:12,03,08,1, 11.9,1,1, -1.077, 10507.825, 380.958, 52792.386 24/02/17,00:44:12,04,08,1, 11.9,1,1, -1.077, 10507.824, 380.971, 52792.377 24/02/17,00:44:12,05,08,1, 11.9,1,1, -1.077, 10507.824, 380.946, 52792.376 24/02/17,00:44:12,06,08,1, 11.9,1,1, -1.077, 10507.835, 380.976, 52792.365 24/02/17,00:44:12,07,08,1, 11.9,1,1, -1.077, 10507.818, 380.964, 52792.368 24/02/17,00:44:12,08,08,1, 11.9,1,1, -1.077, 10507.809, 380.940, 52792.366 24/02/17,00:44:12,09,08,1, 11.9,1,1, -1.077, 10507.835, 380.995, 52792.422 24/02/17,00:44:12,10,08,1, 11.9,1,1, -1.077, 10507.828, 380.947, 52792.347 24/02/17,00:44:12,11,08,1, 11.9,1,1, -1.077, 10507.805, 380.956, 52792.373 24/02/17,00:44:12,12,08,1, 11.9,1,1, -1.077, 10507.845, 380.980, 52792.393 24/02/17,00:44:12,13,08,1, 11.9,1,1, -1.077, 10507.820, 380.973, 52792.374 24/02/17,00:44:12,14,08,1, 11.9,1,1, -1.077, 10507.815, 380.935, 52792.321 24/02/17,00:44:12,15,08,1, 11.9,1,1, -1.077, 10507.832, 380.969, 52792.394 24/02/17,00:44:12,16,08,1, 11.9,1,1, -1.077, 10507.818, 380.967, 52792.375 24/02/17,00:44:12,17,08,1, 11.9,1,1, -1.077, 10507.808, 380.942, 52792.345 24/02/17,00:44:12,18,08,1, 11.9,1,1, -1.077, 10507.806, 380.971, 52792.391 24/02/17,00:44:12,19,08,1, 11.9,1,1, -1.077, 10507.816, 381.002, 52792.412 24/02/17,00:44:13,00,08,1, 11.9,1,1, -1.075, 10507.809, 381.002, 52792.412 24/02/17,00:44:13,01,08,1, 11.9,1,1, -1.075, 10507.834, 380.960, 52792.406 24/02/17,00:44:13,02,08,1, 11.9,1,1, -1.075, 10507.843, 380.994, 52792.414 24/02/17,00:44:13,03,08,1, 11.9,1,1, -1.075, 10507.813, 380.962, 52792.361 24/02/17,00:44:13,04,08,1, 11.9,1,1, -1.075, 10507.810, 380.963, 52792.392 24/02/17,00:44:13,05,08,1, 11.9,1,1, -1.075, 10507.832, 380.954, 52792.416 24/02/17,00:44:13,06,08,1, 11.9,1,1, -1.075, 10507.822, 380.957, 52792.375 24/02/17,00:44:13,07,08,1, 11.9,1,1, -1.075, 10507.815, 380.931, 52792.361 24/02/17,00:44:13,08,08,1, 11.9,1,1, -1.075, 10507.825, 380.955, 52792.380 24/02/17,00:44:13,09,08,1, 11.9,1,1, -1.075, 10507.836, 380.969, 52792.408 24/02/17,00:44:13,10,08,1, 11.9,1,1, -1.075, 10507.818, 380.921, 52792.365 24/02/17,00:44:13,11,08,1, 11.9,1,1, -1.075, 10507.840, 380.955, 52792.384 24/02/17,00:44:13,12,08,1, 11.9,1,1, -1.075, 10507.815, 380.958, 52792.384 24/02/17,00:44:13,13,08,1, 11.9,1,1, -1.075, 10507.804, 380.948, 52792.425 24/02/17,00:44:13,14,08,1, 11.9,1,1, -1.075, 10507.809, 380.948, 52792.406 24/02/17,00:44:13,15,08,1, 11.9,1,1, -1.075, 10507.786, 380.941, 52792.403 24/02/17,00:44:13,16,08,1, 11.9,1,1, -1.075, 10507.815, 380.962, 52792.427 24/02/17,00:44:13,17,08,1, 11.9,1,1, -1.075, 10507.810, 380.944, 52792.407 24/02/17,00:44:13,18,08,1, 11.9,1,1, -1.075, 10507.814, 380.941, 52792.403 24/02/17,00:44:13,19,08,1, 11.9,1,1, -1.075, 10507.799, 380.962, 52792.386 24/02/17,00:44:14,00,08,1, 11.9,1,1, -1.077, 10507.792, 380.962, 52792.386 24/02/17,00:44:14,01,08,1, 11.9,1,1, -1.077, 10507.816, 380.948, 52792.371 24/02/17,00:44:14,02,08,1, 11.9,1,1, -1.077, 10507.802, 380.926, 52792.379 24/02/17,00:44:14,03,08,1, 11.9,1,1, -1.077, 10507.818, 380.938, 52792.395 24/02/17,00:44:14,04,08,1, 11.9,1,1, -1.077, 10507.797, 380.932, 52792.351 24/02/17,00:44:14,05,08,1, 11.9,1,1, -1.077, 10507.800, 380.929, 52792.343 24/02/17,00:44:14,06,08,1, 11.9,1,1, -1.077, 10507.814, 380.954, 52792.363 24/02/17,00:44:14,07,08,1, 11.9,1,1, -1.077, 10507.805, 380.933, 52792.355 24/02/17,00:44:14,08,08,1, 11.9,1,1, -1.077, 10507.809, 380.937, 52792.399 24/02/17,00:44:14,09,08,1, 11.9,1,1, -1.077, 10507.788, 380.960, 52792.392 24/02/17,00:44:14,10,08,1, 11.9,1,1, -1.077, 10507.798, 380.943, 52792.376 24/02/17,00:44:14,11,08,1, 11.9,1,1, -1.077, 10507.793, 380.934, 52792.405 24/02/17,00:44:14,12,08,1, 11.9,1,1, -1.077, 10507.818, 380.964, 52792.437 24/02/17,00:44:14,13,08,1, 11.9,1,1, -1.077, 10507.813, 380.945, 52792.367 24/02/17,00:44:14,14,08,1, 11.9,1,1, -1.077, 10507.807, 380.938, 52792.356 24/02/17,00:44:14,15,08,1, 11.9,1,1, -1.077, 10507.789, 380.959, 52792.404 24/02/17,00:44:14,16,08,1, 11.9,1,1, -1.077, 10507.807, 380.931, 52792.403 24/02/17,00:44:14,17,08,1, 11.9,1,1, -1.077, 10507.797, 380.926, 52792.382 24/02/17,00:44:14,18,08,1, 11.9,1,1, -1.077, 10507.807, 380.966, 52792.397 24/02/17,00:44:14,19,08,1, 11.9,1,1, -1.077, 10507.801, 380.946, 52792.403 24/02/17,00:44:15,00,08,1, 12.0,1,1, -1.080, 10507.801, 380.946, 52792.403 24/02/17,00:44:15,01,08,1, 12.0,1,1, -1.080, 10507.809, 380.959, 52792.402 24/02/17,00:44:15,02,08,1, 12.0,1,1, -1.080, 10507.820, 380.961, 52792.453 24/02/17,00:44:15,03,08,1, 12.0,1,1, -1.080, 10507.835, 380.920, 52792.366 24/02/17,00:44:15,04,08,1, 12.0,1,1, -1.080, 10507.818, 380.965, 52792.406 24/02/17,00:44:15,05,08,1, 12.0,1,1, -1.080, 10507.829, 380.977, 52792.446 24/02/17,00:44:15,06,08,1, 12.0,1,1, -1.080, 10507.792, 380.919, 52792.430 24/02/17,00:44:15,07,08,1, 12.0,1,1, -1.080, 10507.810, 380.951, 52792.321 24/02/17,00:44:15,08,08,1, 12.0,1,1, -1.080, 10507.818, 380.941, 52792.431 24/02/17,00:44:15,09,08,1, 12.0,1,1, -1.080, 10507.802, 380.939, 52792.408 24/02/17,00:44:15,10,08,1, 12.0,1,1, -1.080, 10507.787, 380.930, 52792.392 24/02/17,00:44:15,11,08,1, 12.0,1,1, -1.080, 10507.809, 380.934, 52792.401 24/02/17,00:44:15,12,08,1, 12.0,1,1, -1.080, 10507.787, 380.932, 52792.411 24/02/17,00:44:15,13,08,1, 12.0,1,1, -1.080, 10507.791, 380.929, 52792.415 24/02/17,00:44:15,14,08,1, 12.0,1,1, -1.080, 10507.819, 380.966, 52792.430 24/02/17,00:44:15,15,08,1, 12.0,1,1, -1.080, 10507.802, 380.956, 52792.418 24/02/17,00:44:15,16,08,1, 12.0,1,1, -1.080, 10507.811, 380.934, 52792.396 24/02/17,00:44:15,17,08,1, 12.0,1,1, -1.080, 10507.814, 380.957, 52792.364 24/02/17,00:44:15,18,08,1, 12.0,1,1, -1.080, 10507.813, 380.954, 52792.412 24/02/17,00:44:15,19,08,1, 12.0,1,1, -1.080, 10507.818, 380.947, 52792.442 24/02/17,00:44:16,00,07,1, 11.9,1,1, -1.076, 10507.817, 380.947, 52792.442 24/02/17,00:44:16,01,07,1, 11.9,1,1, -1.076, 10507.808, 380.928, 52792.435 24/02/17,00:44:16,02,07,1, 11.9,1,1, -1.076, 10507.836, 380.941, 52792.434 24/02/17,00:44:16,03,07,1, 11.9,1,1, -1.076, 10507.797, 380.940, 52792.461 24/02/17,00:44:16,04,07,1, 11.9,1,1, -1.076, 10507.795, 380.933, 52792.418 24/02/17,00:44:16,05,07,1, 11.9,1,1, -1.076, 10507.800, 380.937, 52792.448 24/02/17,00:44:16,06,07,1, 11.9,1,1, -1.076, 10507.826, 380.941, 52792.435 24/02/17,00:44:16,07,07,1, 11.9,1,1, -1.076, 10507.812, 380.955, 52792.443 24/02/17,00:44:16,08,07,1, 11.9,1,1, -1.076, 10507.796, 380.960, 52792.407 24/02/17,00:44:16,09,07,1, 11.9,1,1, -1.076, 10507.800, 380.943, 52792.411 24/02/17,00:44:16,10,07,1, 11.9,1,1, -1.076, 10507.798, 380.956, 52792.420 24/02/17,00:44:16,11,07,1, 11.9,1,1, -1.076, 10507.811, 380.935, 52792.409 24/02/17,00:44:16,12,07,1, 11.9,1,1, -1.076, 10507.809, 380.955, 52792.426 24/02/17,00:44:16,13,07,1, 11.9,1,1, -1.076, 10507.814, 380.931, 52792.437 24/02/17,00:44:16,14,07,1, 11.9,1,1, -1.076, 10507.802, 380.943, 52792.449 24/02/17,00:44:16,15,07,1, 11.9,1,1, -1.076, 10507.803, 380.941, 52792.431 24/02/17,00:44:16,16,07,1, 11.9,1,1, -1.076, 10507.804, 380.946, 52792.439 24/02/17,00:44:16,17,07,1, 11.9,1,1, -1.076, 10507.834, 380.945, 52792.434 24/02/17,00:44:16,18,07,1, 11.9,1,1, -1.076, 10507.812, 380.958, 52792.493 24/02/17,00:44:16,19,07,1, 11.9,1,1, -1.076, 10507.821, 380.917, 52792.457 24/02/17,00:44:17,00,09,1, 11.8,1,1, -1.077, 10507.817, 380.917, 52792.457 24/02/17,00:44:17,01,09,1, 11.8,1,1, -1.077, 10507.797, 380.946, 52792.247 24/02/17,00:44:17,02,09,1, 11.8,1,1, -1.077, 10507.775, 380.960, 52792.501 24/02/17,00:44:17,03,09,1, 11.8,1,1, -1.077, 10507.826, 380.886, 52792.204 24/02/17,00:44:17,04,09,1, 11.8,1,1, -1.077, 10507.795, 380.965, 52792.423 24/02/17,00:44:17,05,09,1, 11.8,1,1, -1.077, 10507.781, 380.969, 52792.494 24/02/17,00:44:17,06,09,1, 11.8,1,1, -1.077, 10507.744, 380.963, 52792.651 24/02/17,00:44:17,07,09,1, 11.8,1,1, -1.077, 10507.763, 380.940, 52792.487 24/02/17,00:44:17,08,09,1, 11.8,1,1, -1.077, 10507.787, 380.952, 52792.492 24/02/17,00:44:17,09,09,1, 11.8,1,1, -1.077, 10507.772, 380.923, 52792.412 24/02/17,00:44:17,10,09,1, 11.8,1,1, -1.077, 10507.790, 380.953, 52792.443 24/02/17,00:44:17,11,09,1, 11.8,1,1, -1.077, 10507.797, 380.965, 52792.462 24/02/17,00:44:17,12,09,1, 11.8,1,1, -1.077, 10507.775, 380.917, 52792.441 24/02/17,00:44:17,13,09,1, 11.8,1,1, -1.077, 10507.796, 380.924, 52792.421 24/02/17,00:44:17,14,09,1, 11.8,1,1, -1.077, 10507.796, 380.963, 52792.445 24/02/17,00:44:17,15,09,1, 11.8,1,1, -1.077, 10507.792, 380.947, 52792.425 24/02/17,00:44:17,16,09,1, 11.8,1,1, -1.077, 10507.798, 380.903, 52792.436 24/02/17,00:44:17,17,09,1, 11.8,1,1, -1.077, 10507.812, 380.954, 52792.424 24/02/17,00:44:17,18,09,1, 11.8,1,1, -1.077, 10507.783, 380.939, 52792.444 24/02/17,00:44:17,19,09,1, 11.8,1,1, -1.077, 10507.779, 380.924, 52792.402 24/02/17,00:44:18,00,09,1, 11.9,1,1, -1.076, 10507.776, 380.924, 52792.402 24/02/17,00:44:18,01,09,1, 11.9,1,1, -1.076, 10507.811, 380.943, 52792.426 24/02/17,00:44:18,02,09,1, 11.9,1,1, -1.076, 10507.806, 380.908, 52792.421 24/02/17,00:44:18,03,09,1, 11.9,1,1, -1.076, 10507.826, 380.938, 52792.431 24/02/17,00:44:18,04,09,1, 11.9,1,1, -1.076, 10507.826, 380.953, 52792.469 24/02/17,00:44:18,05,09,1, 11.9,1,1, -1.076, 10507.807, 380.917, 52792.450 24/02/17,00:44:18,06,09,1, 11.9,1,1, -1.076, 10507.823, 380.943, 52792.428 24/02/17,00:44:18,07,09,1, 11.9,1,1, -1.076, 10507.815, 380.961, 52792.424 24/02/17,00:44:18,08,09,1, 11.9,1,1, -1.076, 10507.816, 380.935, 52792.403 24/02/17,00:44:18,09,09,1, 11.9,1,1, -1.076, 10507.815, 380.964, 52792.444 24/02/17,00:44:18,10,09,1, 11.9,1,1, -1.076, 10507.827, 380.942, 52792.440 24/02/17,00:44:18,11,09,1, 11.9,1,1, -1.076, 10507.800, 380.927, 52792.425 24/02/17,00:44:18,12,09,1, 11.9,1,1, -1.076, 10507.828, 380.922, 52792.434 24/02/17,00:44:18,13,09,1, 11.9,1,1, -1.076, 10507.820, 380.939, 52792.449 24/02/17,00:44:18,14,09,1, 11.9,1,1, -1.076, 10507.804, 380.930, 52792.437 24/02/17,00:44:18,15,09,1, 11.9,1,1, -1.076, 10507.793, 380.941, 52792.431 24/02/17,00:44:18,16,09,1, 11.9,1,1, -1.076, 10507.799, 380.942, 52792.473 24/02/17,00:44:18,17,09,1, 11.9,1,1, -1.076, 10507.799, 380.933, 52792.463 24/02/17,00:44:18,18,09,1, 11.9,1,1, -1.076, 10507.792, 380.930, 52792.449 24/02/17,00:44:18,19,09,1, 11.9,1,1, -1.076, 10507.822, 380.929, 52792.465 24/02/17,00:44:19,00,07,1, 11.9,1,1, -1.076, 10507.817, 380.929, 52792.465 24/02/17,00:44:19,01,07,1, 11.9,1,1, -1.076, 10507.801, 380.933, 52792.495 24/02/17,00:44:19,02,07,1, 11.9,1,1, -1.076, 10507.814, 380.923, 52792.460 24/02/17,00:44:19,03,07,1, 11.9,1,1, -1.076, 10507.812, 380.937, 52792.453 24/02/17,00:44:19,04,07,1, 11.9,1,1, -1.076, 10507.819, 380.936, 52792.463 24/02/17,00:44:19,05,07,1, 11.9,1,1, -1.076, 10507.823, 380.917, 52792.478 24/02/17,00:44:19,06,07,1, 11.9,1,1, -1.076, 10507.807, 380.930, 52792.463 24/02/17,00:44:19,07,07,1, 11.9,1,1, -1.076, 10507.833, 380.927, 52792.485 24/02/17,00:44:19,08,07,1, 11.9,1,1, -1.076, 10507.823, 380.909, 52792.446 24/02/17,00:44:19,09,07,1, 11.9,1,1, -1.076, 10507.818, 380.883, 52792.419 24/02/17,00:44:19,10,07,1, 11.9,1,1, -1.076, 10507.816, 380.917, 52792.454 24/02/17,00:44:19,11,07,1, 11.9,1,1, -1.076, 10507.783, 380.915, 52792.423 24/02/17,00:44:19,12,07,1, 11.9,1,1, -1.076, 10507.800, 380.900, 52792.449 24/02/17,00:44:19,13,07,1, 11.9,1,1, -1.076, 10507.808, 380.933, 52792.442 24/02/17,00:44:19,14,07,1, 11.9,1,1, -1.076, 10507.820, 380.948, 52792.458 24/02/17,00:44:19,15,07,1, 11.9,1,1, -1.076, 10507.790, 380.915, 52792.409 24/02/17,00:44:19,16,07,1, 11.9,1,1, -1.076, 10507.810, 380.915, 52792.451 24/02/17,00:44:19,17,07,1, 11.9,1,1, -1.076, 10507.811, 380.934, 52792.478 24/02/17,00:44:19,18,07,1, 11.9,1,1, -1.076, 10507.826, 380.924, 52792.459 24/02/17,00:44:19,19,07,1, 11.9,1,1, -1.076, 10507.811, 380.933, 52792.467 24/02/17,00:44:20,00,09,1, 11.8,1,1, -1.073, 10507.809, 380.933, 52792.467 24/02/17,00:44:20,01,09,1, 11.8,1,1, -1.073, 10507.802, 380.917, 52792.450 24/02/17,00:44:20,02,09,1, 11.8,1,1, -1.073, 10507.812, 380.928, 52792.437 24/02/17,00:44:20,03,09,1, 11.8,1,1, -1.073, 10507.840, 380.939, 52792.523 24/02/17,00:44:20,04,09,1, 11.8,1,1, -1.073, 10507.821, 380.915, 52792.442 24/02/17,00:44:20,05,09,1, 11.8,1,1, -1.073, 10507.819, 380.913, 52792.434 24/02/17,00:44:20,06,09,1, 11.8,1,1, -1.073, 10507.820, 380.934, 52792.461 24/02/17,00:44:20,07,09,1, 11.8,1,1, -1.073, 10507.790, 380.923, 52792.487 24/02/17,00:44:20,08,09,1, 11.8,1,1, -1.073, 10507.788, 380.904, 52792.456 24/02/17,00:44:20,09,09,1, 11.8,1,1, -1.073, 10507.825, 380.933, 52792.482 24/02/17,00:44:20,10,09,1, 11.8,1,1, -1.073, 10507.790, 380.946, 52792.473 24/02/17,00:44:20,11,09,1, 11.8,1,1, -1.073, 10507.815, 380.915, 52792.475 24/02/17,00:44:20,12,09,1, 11.8,1,1, -1.073, 10507.803, 380.931, 52792.483 24/02/17,00:44:20,13,09,1, 11.8,1,1, -1.073, 10507.788, 380.941, 52792.508 24/02/17,00:44:20,14,09,1, 11.8,1,1, -1.073, 10507.780, 380.923, 52792.431 24/02/17,00:44:20,15,09,1, 11.8,1,1, -1.073, 10507.806, 380.934, 52792.503 24/02/17,00:44:20,16,09,1, 11.8,1,1, -1.073, 10507.800, 380.935, 52792.509 24/02/17,00:44:20,17,09,1, 11.8,1,1, -1.073, 10507.798, 380.915, 52792.457 24/02/17,00:44:20,18,09,1, 11.8,1,1, -1.073, 10507.817, 380.929, 52792.482 24/02/17,00:44:20,19,09,1, 11.8,1,1, -1.073, 10507.813, 380.948, 52792.526 24/02/17,00:44:21,00,08,1, 12.0,1,1, -1.072, 10507.809, 380.948, 52792.526 24/02/17,00:44:21,01,08,1, 12.0,1,1, -1.072, 10507.790, 380.914, 52792.487 24/02/17,00:44:21,02,08,1, 12.0,1,1, -1.072, 10507.790, 380.922, 52792.483 24/02/17,00:44:21,03,08,1, 12.0,1,1, -1.072, 10507.802, 380.912, 52792.464 24/02/17,00:44:21,04,08,1, 12.0,1,1, -1.072, 10507.789, 380.929, 52792.633 24/02/17,00:44:21,05,08,1, 12.0,1,1, -1.072, 10507.796, 380.938, 52792.558 24/02/17,00:44:21,06,08,1, 12.0,1,1, -1.072, 10507.762, 380.920, 52792.513 24/02/17,00:44:21,07,08,1, 12.0,1,1, -1.072, 10507.787, 380.935, 52792.489 24/02/17,00:44:21,08,08,1, 12.0,1,1, -1.072, 10507.794, 380.927, 52792.485 24/02/17,00:44:21,09,08,1, 12.0,1,1, -1.072, 10507.808, 380.941, 52792.500 24/02/17,00:44:21,10,08,1, 12.0,1,1, -1.072, 10507.783, 380.941, 52792.481 24/02/17,00:44:21,11,08,1, 12.0,1,1, -1.072, 10507.779, 380.922, 52792.443 24/02/17,00:44:21,12,08,1, 12.0,1,1, -1.072, 10507.784, 380.902, 52792.479 24/02/17,00:44:21,13,08,1, 12.0,1,1, -1.072, 10507.778, 380.928, 52792.486 24/02/17,00:44:21,14,08,1, 12.0,1,1, -1.072, 10507.792, 380.903, 52792.472 24/02/17,00:44:21,15,08,1, 12.0,1,1, -1.072, 10507.766, 380.921, 52792.454 24/02/17,00:44:21,16,08,1, 12.0,1,1, -1.072, 10507.774, 380.916, 52792.511 24/02/17,00:44:21,17,08,1, 12.0,1,1, -1.072, 10507.785, 380.905, 52792.462 24/02/17,00:44:21,18,08,1, 12.0,1,1, -1.072, 10507.799, 380.883, 52792.471 24/02/17,00:44:21,19,08,1, 12.0,1,1, -1.072, 10507.799, 380.908, 52792.485 24/02/17,00:44:22,00,08,1, 11.9,1,1, -1.077, 10507.792, 380.908, 52792.485 24/02/17,00:44:22,01,08,1, 11.9,1,1, -1.077, 10507.791, 380.898, 52792.473 24/02/17,00:44:22,02,08,1, 11.9,1,1, -1.077, 10507.789, 380.909, 52792.503 24/02/17,00:44:22,03,08,1, 11.9,1,1, -1.077, 10507.806, 380.913, 52792.460 24/02/17,00:44:22,04,08,1, 11.9,1,1, -1.077, 10507.785, 380.913, 52792.463 24/02/17,00:44:22,05,08,1, 11.9,1,1, -1.077, 10507.805, 380.917, 52792.483 24/02/17,00:44:22,06,08,1, 11.9,1,1, -1.077, 10507.814, 380.906, 52792.481 24/02/17,00:44:22,07,08,1, 11.9,1,1, -1.077, 10507.776, 380.905, 52792.467 24/02/17,00:44:22,08,08,1, 11.9,1,1, -1.077, 10507.774, 380.892, 52792.480 24/02/17,00:44:22,09,08,1, 11.9,1,1, -1.077, 10507.785, 380.932, 52792.521 24/02/17,00:44:22,10,08,1, 11.9,1,1, -1.077, 10507.778, 380.877, 52792.471 24/02/17,00:44:22,11,08,1, 11.9,1,1, -1.077, 10507.778, 380.903, 52792.456 24/02/17,00:44:22,12,08,1, 11.9,1,1, -1.077, 10507.782, 380.909, 52792.441 24/02/17,00:44:22,13,08,1, 11.9,1,1, -1.077, 10507.783, 380.903, 52792.451 24/02/17,00:44:22,14,08,1, 11.9,1,1, -1.077, 10507.783, 380.882, 52792.454 24/02/17,00:44:22,15,08,1, 11.9,1,1, -1.077, 10507.801, 380.930, 52792.472 24/02/17,00:44:22,16,08,1, 11.9,1,1, -1.077, 10507.782, 380.916, 52792.485 24/02/17,00:44:22,17,08,1, 11.9,1,1, -1.077, 10507.768, 380.919, 52792.467 24/02/17,00:44:22,18,08,1, 11.9,1,1, -1.077, 10507.808, 380.938, 52792.487 24/02/17,00:44:22,19,08,1, 11.9,1,1, -1.077, 10507.768, 380.952, 52792.469 24/02/17,00:44:23,00,08,1, 11.8,1,1, -1.076, 10507.767, 380.952, 52792.469 24/02/17,00:44:23,01,08,1, 11.8,1,1, -1.076, 10507.787, 380.917, 52792.504 24/02/17,00:44:23,02,08,1, 11.8,1,1, -1.076, 10507.788, 380.922, 52792.513 24/02/17,00:44:23,03,08,1, 11.8,1,1, -1.076, 10507.773, 380.901, 52792.503 24/02/17,00:44:23,04,08,1, 11.8,1,1, -1.076, 10507.794, 380.921, 52792.493 24/02/17,00:44:23,05,08,1, 11.8,1,1, -1.076, 10507.767, 380.917, 52792.265 24/02/17,00:44:23,06,08,1, 11.8,1,1, -1.076, 10507.742, 380.927, 52792.558 24/02/17,00:44:23,07,08,1, 11.8,1,1, -1.076, 10507.793, 380.905, 52792.505 24/02/17,00:44:23,08,08,1, 11.8,1,1, -1.076, 10507.779, 380.925, 52792.537 24/02/17,00:44:23,09,08,1, 11.8,1,1, -1.076, 10507.768, 380.907, 52792.498 24/02/17,00:44:23,10,08,1, 11.8,1,1, -1.076, 10507.778, 380.924, 52792.471 24/02/17,00:44:23,11,08,1, 11.8,1,1, -1.076, 10507.783, 380.931, 52792.500 24/02/17,00:44:23,12,08,1, 11.8,1,1, -1.076, 10507.771, 380.917, 52792.510 24/02/17,00:44:23,13,08,1, 11.8,1,1, -1.076, 10507.790, 380.882, 52792.511 24/02/17,00:44:23,14,08,1, 11.8,1,1, -1.076, 10507.776, 380.932, 52792.489 24/02/17,00:44:23,15,08,1, 11.8,1,1, -1.076, 10507.776, 380.927, 52792.510 24/02/17,00:44:23,16,08,1, 11.8,1,1, -1.076, 10507.777, 380.906, 52792.450 24/02/17,00:44:23,17,08,1, 11.8,1,1, -1.076, 10507.789, 380.911, 52792.509 24/02/17,00:44:23,18,08,1, 11.8,1,1, -1.076, 10507.772, 380.925, 52792.514 24/02/17,00:44:23,19,08,1, 11.8,1,1, -1.076, 10507.777, 380.909, 52792.475 24/02/17,00:44:24,00,08,1, 11.9,1,1, -1.078, 10507.776, 380.909, 52792.475 24/02/17,00:44:24,01,08,1, 11.9,1,1, -1.078, 10507.772, 380.932, 52792.519 24/02/17,00:44:24,02,08,1, 11.9,1,1, -1.078, 10507.800, 380.913, 52792.483 24/02/17,00:44:24,03,08,1, 11.9,1,1, -1.078, 10507.790, 380.906, 52792.451 24/02/17,00:44:24,04,08,1, 11.9,1,1, -1.078, 10507.793, 380.939, 52792.579 24/02/17,00:44:24,05,08,1, 11.9,1,1, -1.078, 10507.787, 380.904, 52792.461 24/02/17,00:44:24,06,08,1, 11.9,1,1, -1.078, 10507.748, 380.926, 52792.474 24/02/17,00:44:24,07,08,1, 11.9,1,1, -1.078, 10507.768, 380.907, 52792.455 24/02/17,00:44:24,08,08,1, 11.9,1,1, -1.078, 10507.758, 380.907, 52792.456 24/02/17,00:44:24,09,08,1, 11.9,1,1, -1.078, 10507.777, 380.936, 52792.465 24/02/17,00:44:24,10,08,1, 11.9,1,1, -1.078, 10507.766, 380.887, 52792.499 24/02/17,00:44:24,11,08,1, 11.9,1,1, -1.078, 10507.786, 380.935, 52792.500 24/02/17,00:44:24,12,08,1, 11.9,1,1, -1.078, 10507.774, 380.948, 52792.491 24/02/17,00:44:24,13,08,1, 11.9,1,1, -1.078, 10507.815, 380.887, 52792.224 24/02/17,00:44:24,14,08,1, 11.9,1,1, -1.078, 10507.762, 380.915, 52792.424 24/02/17,00:44:24,15,08,1, 11.9,1,1, -1.078, 10507.762, 380.904, 52792.500 24/02/17,00:44:24,16,08,1, 11.9,1,1, -1.078, 10507.772, 380.893, 52792.475 24/02/17,00:44:24,17,08,1, 11.9,1,1, -1.078, 10507.793, 380.887, 52792.495 24/02/17,00:44:24,18,08,1, 11.9,1,1, -1.078, 10507.787, 380.941, 52792.485 24/02/17,00:44:24,19,08,1, 11.9,1,1, -1.078, 10507.759, 380.924, 52792.482 24/02/17,00:44:25,00,09,1, 11.9,1,1, -1.075, 10507.759, 380.924, 52792.482 24/02/17,00:44:25,01,09,1, 11.9,1,1, -1.075, 10507.782, 380.914, 52792.527 24/02/17,00:44:25,02,09,1, 11.9,1,1, -1.075, 10507.795, 380.928, 52792.505 24/02/17,00:44:25,03,09,1, 11.9,1,1, -1.075, 10507.755, 380.904, 52792.501 24/02/17,00:44:25,04,09,1, 11.9,1,1, -1.075, 10507.774, 380.932, 52792.495 24/02/17,00:44:25,05,09,1, 11.9,1,1, -1.075, 10507.760, 380.932, 52792.519 24/02/17,00:44:25,06,09,1, 11.9,1,1, -1.075, 10507.773, 380.895, 52792.471 24/02/17,00:44:25,07,09,1, 11.9,1,1, -1.075, 10507.782, 380.935, 52792.496 24/02/17,00:44:25,08,09,1, 11.9,1,1, -1.075, 10507.778, 380.914, 52792.542 24/02/17,00:44:25,09,09,1, 11.9,1,1, -1.075, 10507.758, 380.891, 52792.521 24/02/17,00:44:25,10,09,1, 11.9,1,1, -1.075, 10507.775, 380.931, 52792.483 24/02/17,00:44:25,11,09,1, 11.9,1,1, -1.075, 10507.750, 380.913, 52792.485 24/02/17,00:44:25,12,09,1, 11.9,1,1, -1.075, 10507.754, 380.912, 52792.446 24/02/17,00:44:25,13,09,1, 11.9,1,1, -1.075, 10507.762, 380.929, 52792.480 24/02/17,00:44:25,14,09,1, 11.9,1,1, -1.075, 10507.775, 380.933, 52792.509 24/02/17,00:44:25,15,09,1, 11.9,1,1, -1.075, 10507.737, 380.912, 52792.469 24/02/17,00:44:25,16,09,1, 11.9,1,1, -1.075, 10507.759, 380.889, 52792.496 24/02/17,00:44:25,17,09,1, 11.9,1,1, -1.075, 10507.756, 380.903, 52792.489 24/02/17,00:44:25,18,09,1, 11.9,1,1, -1.075, 10507.777, 380.919, 52792.515 24/02/17,00:44:25,19,09,1, 11.9,1,1, -1.075, 10507.774, 380.895, 52792.469 24/02/17,00:44:26,00,08,1, 11.9,1,1, -1.074, 10507.767, 380.895, 52792.469 24/02/17,00:44:26,01,08,1, 11.9,1,1, -1.074, 10507.767, 380.914, 52792.485 24/02/17,00:44:26,02,08,1, 11.9,1,1, -1.074, 10507.751, 380.891, 52792.541 24/02/17,00:44:26,03,08,1, 11.9,1,1, -1.074, 10507.753, 380.923, 52792.535 24/02/17,00:44:26,04,08,1, 11.9,1,1, -1.074, 10507.748, 380.920, 52792.525 24/02/17,00:44:26,05,08,1, 11.9,1,1, -1.074, 10507.765, 380.900, 52792.511 24/02/17,00:44:26,06,08,1, 11.9,1,1, -1.074, 10507.756, 380.908, 52792.506 24/02/17,00:44:26,07,08,1, 11.9,1,1, -1.074, 10507.752, 380.894, 52792.527 24/02/17,00:44:26,08,08,1, 11.9,1,1, -1.074, 10507.762, 380.894, 52792.525 24/02/17,00:44:26,09,08,1, 11.9,1,1, -1.074, 10507.766, 380.923, 52792.523 24/02/17,00:44:26,10,08,1, 11.9,1,1, -1.074, 10507.766, 380.914, 52792.519 24/02/17,00:44:26,11,08,1, 11.9,1,1, -1.074, 10507.767, 380.879, 52792.554 24/02/17,00:44:26,12,08,1, 11.9,1,1, -1.074, 10507.774, 380.906, 52792.512 24/02/17,00:44:26,13,08,1, 11.9,1,1, -1.074, 10507.778, 380.891, 52792.532 24/02/17,00:44:26,14,08,1, 11.9,1,1, -1.074, 10507.779, 380.910, 52792.516 24/02/17,00:44:26,15,08,1, 11.9,1,1, -1.074, 10507.756, 380.934, 52792.524 24/02/17,00:44:26,16,08,1, 11.9,1,1, -1.074, 10507.762, 380.897, 52792.527 24/02/17,00:44:26,17,08,1, 11.9,1,1, -1.074, 10507.776, 380.893, 52792.565 24/02/17,00:44:26,18,08,1, 11.9,1,1, -1.074, 10507.771, 380.933, 52792.549 24/02/17,00:44:26,19,08,1, 11.9,1,1, -1.074, 10507.735, 380.906, 52792.539 24/02/17,00:44:27,00,09,1, 11.9,1,1, -1.077, 10507.734, 380.906, 52792.539 24/02/17,00:44:27,01,09,1, 11.9,1,1, -1.077, 10507.775, 380.904, 52792.507 24/02/17,00:44:27,02,09,1, 11.9,1,1, -1.077, 10507.749, 380.900, 52792.526 24/02/17,00:44:27,03,09,1, 11.9,1,1, -1.077, 10507.738, 380.873, 52792.528 24/02/17,00:44:27,04,09,1, 11.9,1,1, -1.077, 10507.753, 380.888, 52792.533 24/02/17,00:44:27,05,09,1, 11.9,1,1, -1.077, 10507.742, 380.919, 52792.527 24/02/17,00:44:27,06,09,1, 11.9,1,1, -1.077, 10507.765, 380.877, 52792.496 24/02/17,00:44:27,07,09,1, 11.9,1,1, -1.077, 10507.762, 380.917, 52792.545 24/02/17,00:44:27,08,09,1, 11.9,1,1, -1.077, 10507.767, 380.909, 52792.500 24/02/17,00:44:27,09,09,1, 11.9,1,1, -1.077, 10507.769, 380.878, 52792.493 24/02/17,00:44:27,10,09,1, 11.9,1,1, -1.077, 10507.774, 380.921, 52792.539 24/02/17,00:44:27,11,09,1, 11.9,1,1, -1.077, 10507.752, 380.931, 52792.544 24/02/17,00:44:27,12,09,1, 11.9,1,1, -1.077, 10507.732, 380.881, 52792.495 24/02/17,00:44:27,13,09,1, 11.9,1,1, -1.077, 10507.758, 380.950, 52792.541 24/02/17,00:44:27,14,09,1, 11.9,1,1, -1.077, 10507.764, 380.889, 52792.551 24/02/17,00:44:27,15,09,1, 11.9,1,1, -1.077, 10507.716, 380.900, 52792.564 24/02/17,00:44:27,16,09,1, 11.9,1,1, -1.077, 10507.777, 380.906, 52792.586 24/02/17,00:44:27,17,09,1, 11.9,1,1, -1.077, 10507.762, 380.919, 52792.541 24/02/17,00:44:27,18,09,1, 11.9,1,1, -1.077, 10507.734, 380.888, 52792.534 24/02/17,00:44:27,19,09,1, 11.9,1,1, -1.077, 10507.748, 380.886, 52792.511 24/02/17,00:44:28,00,09,1, 11.8,1,1, -1.077, 10507.742, 380.886, 52792.511 24/02/17,00:44:28,01,09,1, 11.8,1,1, -1.077, 10507.732, 380.857, 52792.535 24/02/17,00:44:28,02,09,1, 11.8,1,1, -1.077, 10507.737, 380.886, 52792.489 24/02/17,00:44:28,03,09,1, 11.8,1,1, -1.077, 10507.740, 380.929, 52792.528 24/02/17,00:44:28,04,09,1, 11.8,1,1, -1.077, 10507.759, 380.895, 52792.502 24/02/17,00:44:28,05,09,1, 11.8,1,1, -1.077, 10507.755, 380.897, 52792.510 24/02/17,00:44:28,06,09,1, 11.8,1,1, -1.077, 10507.754, 380.906, 52792.530 24/02/17,00:44:28,07,09,1, 11.8,1,1, -1.077, 10507.742, 380.908, 52792.542 24/02/17,00:44:28,08,09,1, 11.8,1,1, -1.077, 10507.736, 380.884, 52792.526 24/02/17,00:44:28,09,09,1, 11.8,1,1, -1.077, 10507.778, 380.917, 52792.544 24/02/17,00:44:28,10,09,1, 11.8,1,1, -1.077, 10507.740, 380.921, 52792.515 24/02/17,00:44:28,11,09,1, 11.8,1,1, -1.077, 10507.735, 380.872, 52792.504 24/02/17,00:44:28,12,09,1, 11.8,1,1, -1.077, 10507.726, 380.915, 52792.522 24/02/17,00:44:28,13,09,1, 11.8,1,1, -1.077, 10507.754, 380.923, 52792.534 24/02/17,00:44:28,14,09,1, 11.8,1,1, -1.077, 10507.748, 380.912, 52792.530 24/02/17,00:44:28,15,09,1, 11.8,1,1, -1.077, 10507.741, 380.886, 52792.530 24/02/17,00:44:28,16,09,1, 11.8,1,1, -1.077, 10507.745, 380.910, 52792.527 24/02/17,00:44:28,17,09,1, 11.8,1,1, -1.077, 10507.738, 380.901, 52792.514 24/02/17,00:44:28,18,09,1, 11.8,1,1, -1.077, 10507.745, 380.876, 52792.532 24/02/17,00:44:28,19,09,1, 11.8,1,1, -1.077, 10507.743, 380.904, 52792.528 24/02/17,00:44:29,00,08,1, 11.9,1,1, -1.077, 10507.742, 380.904, 52792.528 24/02/17,00:44:29,01,08,1, 11.9,1,1, -1.077, 10507.758, 380.896, 52792.526 24/02/17,00:44:29,02,08,1, 11.9,1,1, -1.077, 10507.759, 380.898, 52792.545 24/02/17,00:44:29,03,08,1, 11.9,1,1, -1.077, 10507.775, 380.913, 52792.525 24/02/17,00:44:29,04,08,1, 11.9,1,1, -1.077, 10507.736, 380.896, 52792.548 24/02/17,00:44:29,05,08,1, 11.9,1,1, -1.077, 10507.746, 380.889, 52792.517 24/02/17,00:44:29,06,08,1, 11.9,1,1, -1.077, 10507.744, 380.895, 52792.523 24/02/17,00:44:29,07,08,1, 11.9,1,1, -1.077, 10507.749, 380.902, 52792.535 24/02/17,00:44:29,08,08,1, 11.9,1,1, -1.077, 10507.737, 380.879, 52792.514 24/02/17,00:44:29,09,08,1, 11.9,1,1, -1.077, 10507.731, 380.892, 52792.507 24/02/17,00:44:29,10,08,1, 11.9,1,1, -1.077, 10507.732, 380.928, 52792.530 24/02/17,00:44:29,11,08,1, 11.9,1,1, -1.077, 10507.738, 380.890, 52792.569 24/02/17,00:44:29,12,08,1, 11.9,1,1, -1.077, 10507.766, 380.889, 52792.540 24/02/17,00:44:29,13,08,1, 11.9,1,1, -1.077, 10507.749, 380.915, 52792.531 24/02/17,00:44:29,14,08,1, 11.9,1,1, -1.077, 10507.724, 380.891, 52792.473 24/02/17,00:44:29,15,08,1, 11.9,1,1, -1.077, 10507.712, 380.880, 52792.518 24/02/17,00:44:29,16,08,1, 11.9,1,1, -1.077, 10507.738, 380.918, 52792.529 24/02/17,00:44:29,17,08,1, 11.9,1,1, -1.077, 10507.759, 380.923, 52792.533 24/02/17,00:44:29,18,08,1, 11.9,1,1, -1.077, 10507.733, 380.881, 52792.537 24/02/17,00:44:29,19,08,1, 11.9,1,1, -1.077, 10507.745, 380.910, 52792.564 24/02/17,00:44:30,00,08,1, 11.9,1,1, -1.079, 10507.742, 380.910, 52792.564 24/02/17,00:44:30,01,08,1, 11.9,1,1, -1.079, 10507.737, 380.857, 52792.546 24/02/17,00:44:30,02,08,1, 11.9,1,1, -1.079, 10507.742, 380.892, 52792.551 24/02/17,00:44:30,03,08,1, 11.9,1,1, -1.079, 10507.751, 380.914, 52792.589 24/02/17,00:44:30,04,08,1, 11.9,1,1, -1.079, 10507.737, 380.868, 52792.541 24/02/17,00:44:30,05,08,1, 11.9,1,1, -1.079, 10507.725, 380.888, 52792.521 24/02/17,00:44:30,06,08,1, 11.9,1,1, -1.079, 10507.740, 380.928, 52792.527 24/02/17,00:44:30,07,08,1, 11.9,1,1, -1.079, 10507.743, 380.889, 52792.532 24/02/17,00:44:30,08,08,1, 11.9,1,1, -1.079, 10507.750, 380.881, 52792.505 24/02/17,00:44:30,09,08,1, 11.9,1,1, -1.079, 10507.762, 380.897, 52792.533 24/02/17,00:44:30,10,08,1, 11.9,1,1, -1.079, 10507.715, 380.876, 52792.505 24/02/17,00:44:30,11,08,1, 11.9,1,1, -1.079, 10507.710, 380.871, 52792.522 24/02/17,00:44:30,12,08,1, 11.9,1,1, -1.079, 10507.749, 380.911, 52792.531 24/02/17,00:44:30,13,08,1, 11.9,1,1, -1.079, 10507.726, 380.919, 52792.562 24/02/17,00:44:30,14,08,1, 11.9,1,1, -1.079, 10507.726, 380.872, 52792.510 24/02/17,00:44:30,15,08,1, 11.9,1,1, -1.079, 10507.742, 380.897, 52792.563 24/02/17,00:44:30,16,08,1, 11.9,1,1, -1.079, 10507.725, 380.910, 52792.580 24/02/17,00:44:30,17,08,1, 11.9,1,1, -1.079, 10507.748, 380.863, 52792.509 24/02/17,00:44:30,18,08,1, 11.9,1,1, -1.079, 10507.724, 380.887, 52792.506 24/02/17,00:44:30,19,08,1, 11.9,1,1, -1.079, 10507.706, 380.905, 52792.549 24/02/17,00:44:31,00,08,1, 11.9,1,1, -1.077, 10507.700, 380.905, 52792.549 24/02/17,00:44:31,01,08,1, 11.9,1,1, -1.077, 10507.729, 380.886, 52792.514 24/02/17,00:44:31,02,08,1, 11.9,1,1, -1.077, 10507.725, 380.904, 52792.491 24/02/17,00:44:31,03,08,1, 11.9,1,1, -1.077, 10507.730, 380.884, 52792.534 24/02/17,00:44:31,04,08,1, 11.9,1,1, -1.077, 10507.731, 380.905, 52792.489 24/02/17,00:44:31,05,08,1, 11.9,1,1, -1.077, 10507.726, 380.906, 52792.532 24/02/17,00:44:31,06,08,1, 11.9,1,1, -1.077, 10507.737, 380.908, 52792.514 24/02/17,00:44:31,07,08,1, 11.9,1,1, -1.077, 10507.731, 380.900, 52792.530 24/02/17,00:44:31,08,08,1, 11.9,1,1, -1.077, 10507.731, 380.890, 52792.516 24/02/17,00:44:31,09,08,1, 11.9,1,1, -1.077, 10507.720, 380.916, 52792.533 24/02/17,00:44:31,10,08,1, 11.9,1,1, -1.077, 10507.730, 380.916, 52792.556 24/02/17,00:44:31,11,08,1, 11.9,1,1, -1.077, 10507.724, 380.899, 52792.522 24/02/17,00:44:31,12,08,1, 11.9,1,1, -1.077, 10507.706, 380.911, 52792.518 24/02/17,00:44:31,13,08,1, 11.9,1,1, -1.077, 10507.729, 380.919, 52792.563 24/02/17,00:44:31,14,08,1, 11.9,1,1, -1.077, 10507.732, 380.888, 52792.538 24/02/17,00:44:31,15,08,1, 11.9,1,1, -1.077, 10507.737, 380.896, 52792.529 24/02/17,00:44:31,16,08,1, 11.9,1,1, -1.077, 10507.735, 380.911, 52792.553 24/02/17,00:44:31,17,08,1, 11.9,1,1, -1.077, 10507.711, 380.890, 52792.516 24/02/17,00:44:31,18,08,1, 11.9,1,1, -1.077, 10507.723, 380.918, 52792.773 24/02/17,00:44:31,19,08,1, 11.9,1,1, -1.077, 10507.754, 380.896, 52792.500 24/02/17,00:44:32,00,07,1, 11.9,1,1, -1.076, 10507.751, 380.896, 52792.500 24/02/17,00:44:32,01,07,1, 11.9,1,1, -1.076, 10507.717, 380.875, 52792.494 24/02/17,00:44:32,02,07,1, 11.9,1,1, -1.076, 10507.728, 380.913, 52792.531 24/02/17,00:44:32,03,07,1, 11.9,1,1, -1.076, 10507.719, 380.896, 52792.543 24/02/17,00:44:32,04,07,1, 11.9,1,1, -1.076, 10507.728, 380.859, 52792.508 24/02/17,00:44:32,05,07,1, 11.9,1,1, -1.076, 10507.715, 380.918, 52792.581 24/02/17,00:44:32,06,07,1, 11.9,1,1, -1.076, 10507.733, 380.905, 52792.562 24/02/17,00:44:32,07,07,1, 11.9,1,1, -1.076, 10507.719, 380.876, 52792.548 24/02/17,00:44:32,08,07,1, 11.9,1,1, -1.076, 10507.707, 380.912, 52792.564 24/02/17,00:44:32,09,07,1, 11.9,1,1, -1.076, 10507.719, 380.911, 52792.486 24/02/17,00:44:32,10,07,1, 11.9,1,1, -1.076, 10507.729, 380.881, 52792.519 24/02/17,00:44:32,11,07,1, 11.9,1,1, -1.076, 10507.736, 380.900, 52792.534 24/02/17,00:44:32,12,07,1, 11.9,1,1, -1.076, 10507.733, 380.906, 52792.542 24/02/17,00:44:32,13,07,1, 11.9,1,1, -1.076, 10507.695, 380.884, 52792.546 24/02/17,00:44:32,14,07,1, 11.9,1,1, -1.076, 10507.723, 380.886, 52792.567 24/02/17,00:44:32,15,07,1, 11.9,1,1, -1.076, 10507.731, 380.911, 52792.573 24/02/17,00:44:32,16,07,1, 11.9,1,1, -1.076, 10507.709, 380.893, 52792.532 24/02/17,00:44:32,17,07,1, 11.9,1,1, -1.076, 10507.737, 380.869, 52792.569 24/02/17,00:44:32,18,07,1, 11.9,1,1, -1.076, 10507.711, 380.902, 52792.581 24/02/17,00:44:32,19,07,1, 11.9,1,1, -1.076, 10507.739, 380.885, 52792.560 24/02/17,00:44:33,00,07,1, 11.9,1,1, -1.074, 10507.734, 380.885, 52792.560 24/02/17,00:44:33,01,07,1, 11.9,1,1, -1.074, 10507.732, 380.895, 52792.536 24/02/17,00:44:33,02,07,1, 11.9,1,1, -1.074, 10507.724, 380.875, 52792.545 24/02/17,00:44:33,03,07,1, 11.9,1,1, -1.074, 10507.714, 380.899, 52792.570 24/02/17,00:44:33,04,07,1, 11.9,1,1, -1.074, 10507.726, 380.896, 52792.537 24/02/17,00:44:33,05,07,1, 11.9,1,1, -1.074, 10507.708, 380.899, 52792.525 24/02/17,00:44:33,06,07,1, 11.9,1,1, -1.074, 10507.726, 380.893, 52792.546 24/02/17,00:44:33,07,07,1, 11.9,1,1, -1.074, 10507.705, 380.901, 52792.547 24/02/17,00:44:33,08,07,1, 11.9,1,1, -1.074, 10507.715, 380.890, 52792.564 24/02/17,00:44:33,09,07,1, 11.9,1,1, -1.074, 10507.710, 380.897, 52792.545 24/02/17,00:44:33,10,07,1, 11.9,1,1, -1.074, 10507.718, 380.906, 52792.567 24/02/17,00:44:33,11,07,1, 11.9,1,1, -1.074, 10507.704, 380.917, 52792.581 24/02/17,00:44:33,12,07,1, 11.9,1,1, -1.074, 10507.707, 380.934, 52792.557 24/02/17,00:44:33,13,07,1, 11.9,1,1, -1.074, 10507.718, 380.895, 52792.570 24/02/17,00:44:33,14,07,1, 11.9,1,1, -1.074, 10507.719, 380.884, 52792.575 24/02/17,00:44:33,15,07,1, 11.9,1,1, -1.074, 10507.725, 380.919, 52792.582 24/02/17,00:44:33,16,07,1, 11.9,1,1, -1.074, 10507.729, 380.899, 52792.582 24/02/17,00:44:33,17,07,1, 11.9,1,1, -1.074, 10507.715, 380.905, 52792.572 24/02/17,00:44:33,18,07,1, 11.9,1,1, -1.074, 10507.723, 380.907, 52792.587 24/02/17,00:44:33,19,07,1, 11.9,1,1, -1.074, 10507.742, 380.885, 52792.576 24/02/17,00:44:34,00,07,1, 11.9,1,1, -1.076, 10507.734, 380.885, 52792.576 24/02/17,00:44:34,01,07,1, 11.9,1,1, -1.076, 10507.714, 380.875, 52792.553 24/02/17,00:44:34,02,07,1, 11.9,1,1, -1.076, 10507.741, 380.934, 52792.592 24/02/17,00:44:34,03,07,1, 11.9,1,1, -1.076, 10507.718, 380.863, 52792.594 24/02/17,00:44:34,04,07,1, 11.9,1,1, -1.076, 10507.719, 380.880, 52792.568 24/02/17,00:44:34,05,07,1, 11.9,1,1, -1.076, 10507.717, 380.892, 52792.590 24/02/17,00:44:34,06,07,1, 11.9,1,1, -1.076, 10507.715, 380.886, 52792.598 24/02/17,00:44:34,07,07,1, 11.9,1,1, -1.076, 10507.719, 380.853, 52792.578 24/02/17,00:44:34,08,07,1, 11.9,1,1, -1.076, 10507.714, 380.886, 52792.613 24/02/17,00:44:34,09,07,1, 11.9,1,1, -1.076, 10507.715, 380.873, 52792.633 24/02/17,00:44:34,10,07,1, 11.9,1,1, -1.076, 10507.716, 380.875, 52792.568 24/02/17,00:44:34,11,07,1, 11.9,1,1, -1.076, 10507.727, 380.892, 52792.638 24/02/17,00:44:34,12,07,1, 11.9,1,1, -1.076, 10507.697, 380.900, 52792.585 24/02/17,00:44:34,13,07,1, 11.9,1,1, -1.076, 10507.688, 380.880, 52792.585 24/02/17,00:44:34,14,07,1, 11.9,1,1, -1.076, 10507.696, 380.892, 52792.604 24/02/17,00:44:34,15,07,1, 11.9,1,1, -1.076, 10507.706, 380.880, 52792.601 24/02/17,00:44:34,16,07,1, 11.9,1,1, -1.076, 10507.702, 380.887, 52792.607 24/02/17,00:44:34,17,07,1, 11.9,1,1, -1.076, 10507.696, 380.896, 52792.587 24/02/17,00:44:34,18,07,1, 11.9,1,1, -1.076, 10507.720, 380.913, 52792.597 24/02/17,00:44:34,19,07,1, 11.9,1,1, -1.076, 10507.696, 380.871, 52792.606 24/02/17,00:44:35,00,08,1, 12.0,1,1, -1.077, 10507.692, 380.871, 52792.606 24/02/17,00:44:35,01,08,1, 12.0,1,1, -1.077, 10507.700, 380.910, 52792.629 24/02/17,00:44:35,02,08,1, 12.0,1,1, -1.077, 10507.689, 380.906, 52792.623 24/02/17,00:44:35,03,08,1, 12.0,1,1, -1.077, 10507.708, 380.900, 52792.599 24/02/17,00:44:35,04,08,1, 12.0,1,1, -1.077, 10507.704, 380.896, 52792.600 24/02/17,00:44:35,05,08,1, 12.0,1,1, -1.077, 10507.693, 380.891, 52792.593 24/02/17,00:44:35,06,08,1, 12.0,1,1, -1.077, 10507.727, 380.902, 52792.582 24/02/17,00:44:35,07,08,1, 12.0,1,1, -1.077, 10507.717, 380.906, 52792.575 24/02/17,00:44:35,08,08,1, 12.0,1,1, -1.077, 10507.695, 380.926, 52792.571 24/02/17,00:44:35,09,08,1, 12.0,1,1, -1.077, 10507.710, 380.902, 52792.597 24/02/17,00:44:35,10,08,1, 12.0,1,1, -1.077, 10507.689, 380.884, 52792.585 24/02/17,00:44:35,11,08,1, 12.0,1,1, -1.077, 10507.702, 380.877, 52792.596 24/02/17,00:44:35,12,08,1, 12.0,1,1, -1.077, 10507.713, 380.890, 52792.630 24/02/17,00:44:35,13,08,1, 12.0,1,1, -1.077, 10507.703, 380.858, 52792.596 24/02/17,00:44:35,14,08,1, 12.0,1,1, -1.077, 10507.708, 380.905, 52792.642 24/02/17,00:44:35,15,08,1, 12.0,1,1, -1.077, 10507.699, 380.901, 52792.604 24/02/17,00:44:35,16,08,1, 12.0,1,1, -1.077, 10507.675, 380.905, 52792.633 24/02/17,00:44:35,17,08,1, 12.0,1,1, -1.077, 10507.677, 380.878, 52792.681 24/02/17,00:44:35,18,08,1, 12.0,1,1, -1.077, 10507.722, 380.884, 52792.660 24/02/17,00:44:35,19,08,1, 12.0,1,1, -1.077, 10507.706, 380.900, 52792.631 24/02/17,00:44:36,00,08,1, 11.9,1,1, -1.077, 10507.700, 380.900, 52792.631 24/02/17,00:44:36,01,08,1, 11.9,1,1, -1.077, 10507.717, 380.880, 52792.636 24/02/17,00:44:36,02,08,1, 11.9,1,1, -1.077, 10507.697, 380.888, 52792.614 24/02/17,00:44:36,03,08,1, 11.9,1,1, -1.077, 10507.698, 380.858, 52792.595 24/02/17,00:44:36,04,08,1, 11.9,1,1, -1.077, 10507.699, 380.884, 52792.629 24/02/17,00:44:36,05,08,1, 11.9,1,1, -1.077, 10507.724, 380.900, 52792.614 24/02/17,00:44:36,06,08,1, 11.9,1,1, -1.077, 10507.709, 380.866, 52792.577 24/02/17,00:44:36,07,08,1, 11.9,1,1, -1.077, 10507.685, 380.875, 52792.574 24/02/17,00:44:36,08,08,1, 11.9,1,1, -1.077, 10507.707, 380.892, 52792.609 24/02/17,00:44:36,09,08,1, 11.9,1,1, -1.077, 10507.690, 380.870, 52792.604 24/02/17,00:44:36,10,08,1, 11.9,1,1, -1.077, 10507.674, 380.879, 52792.581 24/02/17,00:44:36,11,08,1, 11.9,1,1, -1.077, 10507.682, 380.901, 52792.585 24/02/17,00:44:36,12,08,1, 11.9,1,1, -1.077, 10507.679, 380.875, 52792.591 24/02/17,00:44:36,13,08,1, 11.9,1,1, -1.077, 10507.666, 380.881, 52792.590 24/02/17,00:44:36,14,08,1, 11.9,1,1, -1.077, 10507.694, 380.894, 52792.579 24/02/17,00:44:36,15,08,1, 11.9,1,1, -1.077, 10507.686, 380.872, 52792.595 24/02/17,00:44:36,16,08,1, 11.9,1,1, -1.077, 10507.674, 380.851, 52792.582 24/02/17,00:44:36,17,08,1, 11.9,1,1, -1.077, 10507.705, 380.886, 52792.621 24/02/17,00:44:36,18,08,1, 11.9,1,1, -1.077, 10507.679, 380.882, 52792.587 24/02/17,00:44:36,19,08,1, 11.9,1,1, -1.077, 10507.681, 380.858, 52792.571 24/02/17,00:44:37,00,08,1, 11.9,1,1, -1.074, 10507.675, 380.858, 52792.571 24/02/17,00:44:37,01,08,1, 11.9,1,1, -1.074, 10507.695, 380.890, 52792.583 24/02/17,00:44:37,02,08,1, 11.9,1,1, -1.074, 10507.678, 380.861, 52792.533 24/02/17,00:44:37,03,08,1, 11.9,1,1, -1.074, 10507.685, 380.857, 52792.548 24/02/17,00:44:37,04,08,1, 11.9,1,1, -1.074, 10507.680, 380.883, 52792.628 24/02/17,00:44:37,05,08,1, 11.9,1,1, -1.074, 10507.670, 380.857, 52792.613 24/02/17,00:44:37,06,08,1, 11.9,1,1, -1.074, 10507.676, 380.847, 52792.594 24/02/17,00:44:37,07,08,1, 11.9,1,1, -1.074, 10507.689, 380.865, 52792.574 24/02/17,00:44:37,08,08,1, 11.9,1,1, -1.074, 10507.680, 380.873, 52792.559 24/02/17,00:44:37,09,08,1, 11.9,1,1, -1.074, 10507.678, 380.868, 52792.611 24/02/17,00:44:37,10,08,1, 11.9,1,1, -1.074, 10507.673, 380.907, 52792.605 24/02/17,00:44:37,11,08,1, 11.9,1,1, -1.074, 10507.680, 380.841, 52792.416 24/02/17,00:44:37,12,08,1, 11.9,1,1, -1.074, 10507.639, 380.888, 52792.572 24/02/17,00:44:37,13,08,1, 11.9,1,1, -1.074, 10507.665, 380.866, 52792.611 24/02/17,00:44:37,14,08,1, 11.9,1,1, -1.074, 10507.677, 380.872, 52792.626 24/02/17,00:44:37,15,08,1, 11.9,1,1, -1.074, 10507.652, 380.865, 52792.572 24/02/17,00:44:37,16,08,1, 11.9,1,1, -1.074, 10507.654, 380.846, 52792.570 24/02/17,00:44:37,17,08,1, 11.9,1,1, -1.074, 10507.661, 380.857, 52792.547 24/02/17,00:44:37,18,08,1, 11.9,1,1, -1.074, 10507.677, 380.878, 52792.604 24/02/17,00:44:37,19,08,1, 11.9,1,1, -1.074, 10507.662, 380.854, 52792.562 24/02/17,00:44:38,00,07,1, 11.9,1,1, -1.074, 10507.659, 380.854, 52792.562 24/02/17,00:44:38,01,07,1, 11.9,1,1, -1.074, 10507.664, 380.880, 52792.579 24/02/17,00:44:38,02,07,1, 11.9,1,1, -1.074, 10507.661, 380.869, 52792.582 24/02/17,00:44:38,03,07,1, 11.9,1,1, -1.074, 10507.633, 380.843, 52792.558 24/02/17,00:44:38,04,07,1, 11.9,1,1, -1.074, 10507.666, 380.884, 52792.599 24/02/17,00:44:38,05,07,1, 11.9,1,1, -1.074, 10507.666, 380.871, 52792.622 24/02/17,00:44:38,06,07,1, 11.9,1,1, -1.074, 10507.625, 380.836, 52792.555 24/02/17,00:44:38,07,07,1, 11.9,1,1, -1.074, 10507.662, 380.882, 52792.622 24/02/17,00:44:38,08,07,1, 11.9,1,1, -1.074, 10507.656, 380.878, 52792.595 24/02/17,00:44:38,09,07,1, 11.9,1,1, -1.074, 10507.646, 380.860, 52792.579 24/02/17,00:44:38,10,07,1, 11.9,1,1, -1.074, 10507.669, 380.885, 52792.586 24/02/17,00:44:38,11,07,1, 11.9,1,1, -1.074, 10507.650, 380.913, 52792.636 24/02/17,00:44:38,12,07,1, 11.9,1,1, -1.074, 10507.648, 380.869, 52792.560 24/02/17,00:44:38,13,07,1, 11.9,1,1, -1.074, 10507.648, 380.867, 52792.600 24/02/17,00:44:38,14,07,1, 11.9,1,1, -1.074, 10507.672, 380.913, 52792.633 24/02/17,00:44:38,15,07,1, 11.9,1,1, -1.074, 10507.639, 380.890, 52792.596 24/02/17,00:44:38,16,07,1, 11.9,1,1, -1.074, 10507.673, 380.875, 52792.496 24/02/17,00:44:38,17,07,1, 11.9,1,1, -1.074, 10507.649, 380.896, 52792.629 24/02/17,00:44:38,18,07,1, 11.9,1,1, -1.074, 10507.656, 380.865, 52792.624 24/02/17,00:44:38,19,07,1, 11.9,1,1, -1.074, 10507.656, 380.889, 52792.602 24/02/17,00:44:39,00,07,1, 11.9,1,1, -1.077, 10507.650, 380.889, 52792.602 24/02/17,00:44:39,01,07,1, 11.9,1,1, -1.077, 10507.655, 380.888, 52792.583 24/02/17,00:44:39,02,07,1, 11.9,1,1, -1.077, 10507.609, 380.875, 52792.576 24/02/17,00:44:39,03,07,1, 11.9,1,1, -1.077, 10507.655, 380.870, 52792.566 24/02/17,00:44:39,04,07,1, 11.9,1,1, -1.077, 10507.646, 380.869, 52792.628 24/02/17,00:44:39,05,07,1, 11.9,1,1, -1.077, 10507.648, 380.865, 52792.577 24/02/17,00:44:39,06,07,1, 11.9,1,1, -1.077, 10507.654, 380.877, 52792.600 24/02/17,00:44:39,07,07,1, 11.9,1,1, -1.077, 10507.648, 380.870, 52792.590 24/02/17,00:44:39,08,07,1, 11.9,1,1, -1.077, 10507.631, 380.894, 52792.594 24/02/17,00:44:39,09,07,1, 11.9,1,1, -1.077, 10507.660, 380.893, 52792.601 24/02/17,00:44:39,10,07,1, 11.9,1,1, -1.077, 10507.656, 380.877, 52792.609 24/02/17,00:44:39,11,07,1, 11.9,1,1, -1.077, 10507.641, 380.893, 52792.593 24/02/17,00:44:39,12,07,1, 11.9,1,1, -1.077, 10507.660, 380.858, 52792.589 24/02/17,00:44:39,13,07,1, 11.9,1,1, -1.077, 10507.647, 380.855, 52792.554 24/02/17,00:44:39,14,07,1, 11.9,1,1, -1.077, 10507.652, 380.880, 52792.577 24/02/17,00:44:39,15,07,1, 11.9,1,1, -1.077, 10507.635, 380.870, 52792.599 24/02/17,00:44:39,16,07,1, 11.9,1,1, -1.077, 10507.623, 380.857, 52792.561 24/02/17,00:44:39,17,07,1, 11.9,1,1, -1.077, 10507.633, 380.869, 52792.597 24/02/17,00:44:39,18,07,1, 11.9,1,1, -1.077, 10507.633, 380.907, 52792.596 24/02/17,00:44:39,19,07,1, 11.9,1,1, -1.077, 10507.624, 380.866, 52792.578 24/02/17,00:44:40,00,07,1, 11.9,1,1, -1.078, 10507.617, 380.866, 52792.578 24/02/17,00:44:40,01,07,1, 11.9,1,1, -1.078, 10507.657, 380.878, 52792.621 24/02/17,00:44:40,02,07,1, 11.9,1,1, -1.078, 10507.645, 380.842, 52792.600 24/02/17,00:44:40,03,07,1, 11.9,1,1, -1.078, 10507.633, 380.859, 52792.617 24/02/17,00:44:40,04,07,1, 11.9,1,1, -1.078, 10507.652, 380.908, 52792.583 24/02/17,00:44:40,05,07,1, 11.9,1,1, -1.078, 10507.626, 380.863, 52792.585 24/02/17,00:44:40,06,07,1, 11.9,1,1, -1.078, 10507.643, 380.850, 52792.589 24/02/17,00:44:40,07,07,1, 11.9,1,1, -1.078, 10507.625, 380.907, 52792.631 24/02/17,00:44:40,08,07,1, 11.9,1,1, -1.078, 10507.649, 380.885, 52792.593 24/02/17,00:44:40,09,07,1, 11.9,1,1, -1.078, 10507.633, 380.854, 52792.578 24/02/17,00:44:40,10,07,1, 11.9,1,1, -1.078, 10507.634, 380.918, 52792.589 24/02/17,00:44:40,11,07,1, 11.9,1,1, -1.078, 10507.645, 380.885, 52792.615 24/02/17,00:44:40,12,07,1, 11.9,1,1, -1.078, 10507.622, 380.866, 52792.628 24/02/17,00:44:40,13,07,1, 11.9,1,1, -1.078, 10507.635, 380.875, 52792.619 24/02/17,00:44:40,14,07,1, 11.9,1,1, -1.078, 10507.650, 380.887, 52792.634 24/02/17,00:44:40,15,07,1, 11.9,1,1, -1.078, 10507.625, 380.880, 52792.603 24/02/17,00:44:40,16,07,1, 11.9,1,1, -1.078, 10507.632, 380.884, 52792.640 24/02/17,00:44:40,17,07,1, 11.9,1,1, -1.078, 10507.656, 380.903, 52792.638 24/02/17,00:44:40,18,07,1, 11.9,1,1, -1.078, 10507.617, 380.857, 52792.595 24/02/17,00:44:40,19,07,1, 11.9,1,1, -1.078, 10507.639, 380.864, 52792.597 24/02/17,00:44:41,00,07,1, 11.9,1,1, -1.074, 10507.634, 380.864, 52792.597 24/02/17,00:44:41,01,07,1, 11.9,1,1, -1.074, 10507.638, 380.867, 52792.620 24/02/17,00:44:41,02,07,1, 11.9,1,1, -1.074, 10507.601, 380.877, 52792.708 24/02/17,00:44:41,03,07,1, 11.9,1,1, -1.074, 10507.628, 380.870, 52792.525 24/02/17,00:44:41,04,07,1, 11.9,1,1, -1.074, 10507.615, 380.888, 52792.584 24/02/17,00:44:41,05,07,1, 11.9,1,1, -1.074, 10507.607, 380.873, 52792.598 24/02/17,00:44:41,06,07,1, 11.9,1,1, -1.074, 10507.624, 380.872, 52792.616 24/02/17,00:44:41,07,07,1, 11.9,1,1, -1.074, 10507.618, 380.892, 52792.629 24/02/17,00:44:41,08,07,1, 11.9,1,1, -1.074, 10507.632, 380.897, 52792.624 24/02/17,00:44:41,09,07,1, 11.9,1,1, -1.074, 10507.632, 380.892, 52792.628 24/02/17,00:44:41,10,07,1, 11.9,1,1, -1.074, 10507.625, 380.886, 52792.618 24/02/17,00:44:41,11,07,1, 11.9,1,1, -1.074, 10507.605, 380.882, 52792.601 24/02/17,00:44:41,12,07,1, 11.9,1,1, -1.074, 10507.620, 380.858, 52792.566 24/02/17,00:44:41,13,07,1, 11.9,1,1, -1.074, 10507.626, 380.877, 52792.603 24/02/17,00:44:41,14,07,1, 11.9,1,1, -1.074, 10507.618, 380.869, 52792.630 24/02/17,00:44:41,15,07,1, 11.9,1,1, -1.074, 10507.618, 380.871, 52792.584 24/02/17,00:44:41,16,07,1, 11.9,1,1, -1.074, 10507.606, 380.851, 52792.571 24/02/17,00:44:41,17,07,1, 11.9,1,1, -1.074, 10507.644, 380.882, 52792.630 24/02/17,00:44:41,18,07,1, 11.9,1,1, -1.074, 10507.646, 380.875, 52792.593 24/02/17,00:44:41,19,07,1, 11.9,1,1, -1.074, 10507.614, 380.853, 52792.561 24/02/17,00:44:42,00,07,1, 11.8,1,1, -1.079, 10507.609, 380.853, 52792.561 24/02/17,00:44:42,01,07,1, 11.8,1,1, -1.079, 10507.625, 380.884, 52792.613 24/02/17,00:44:42,02,07,1, 11.8,1,1, -1.079, 10507.608, 380.870, 52792.589 24/02/17,00:44:42,03,07,1, 11.8,1,1, -1.079, 10507.626, 380.890, 52792.596 24/02/17,00:44:42,04,07,1, 11.8,1,1, -1.079, 10507.616, 380.893, 52792.605 24/02/17,00:44:42,05,07,1, 11.8,1,1, -1.079, 10507.603, 380.852, 52792.557 24/02/17,00:44:42,06,07,1, 11.8,1,1, -1.079, 10507.606, 380.849, 52792.577 24/02/17,00:44:42,07,07,1, 11.8,1,1, -1.079, 10507.618, 380.911, 52792.596 24/02/17,00:44:42,08,07,1, 11.8,1,1, -1.079, 10507.594, 380.823, 52792.549 24/02/17,00:44:42,09,07,1, 11.8,1,1, -1.079, 10507.615, 380.864, 52792.595 24/02/17,00:44:42,10,07,1, 11.8,1,1, -1.079, 10507.613, 380.888, 52792.580 24/02/17,00:44:42,11,07,1, 11.8,1,1, -1.079, 10507.599, 380.869, 52792.579 24/02/17,00:44:42,12,07,1, 11.8,1,1, -1.079, 10507.608, 380.874, 52792.569 24/02/17,00:44:42,13,07,1, 11.8,1,1, -1.079, 10507.612, 380.911, 52792.640 24/02/17,00:44:42,14,07,1, 11.8,1,1, -1.079, 10507.609, 380.875, 52792.586 24/02/17,00:44:42,15,07,1, 11.8,1,1, -1.079, 10507.598, 380.867, 52792.570 24/02/17,00:44:42,16,07,1, 11.8,1,1, -1.079, 10507.607, 380.886, 52792.628 24/02/17,00:44:42,17,07,1, 11.8,1,1, -1.079, 10507.633, 380.894, 52792.620 24/02/17,00:44:42,18,07,1, 11.8,1,1, -1.079, 10507.628, 380.882, 52792.641 24/02/17,00:44:42,19,07,1, 11.8,1,1, -1.079, 10507.602, 380.863, 52792.619 24/02/17,00:44:43,00,09,1, 12.0,1,1, -1.075, 10507.600, 380.863, 52792.619 24/02/17,00:44:43,01,09,1, 12.0,1,1, -1.075, 10507.597, 380.868, 52792.613 24/02/17,00:44:43,02,09,1, 12.0,1,1, -1.075, 10507.599, 380.873, 52792.622 24/02/17,00:44:43,03,09,1, 12.0,1,1, -1.075, 10507.607, 380.881, 52792.605 24/02/17,00:44:43,04,09,1, 12.0,1,1, -1.075, 10507.612, 380.898, 52792.602 24/02/17,00:44:43,05,09,1, 12.0,1,1, -1.075, 10507.625, 380.904, 52792.618 24/02/17,00:44:43,06,09,1, 12.0,1,1, -1.075, 10507.615, 380.873, 52792.586 24/02/17,00:44:43,07,09,1, 12.0,1,1, -1.075, 10507.606, 380.893, 52792.616 24/02/17,00:44:43,08,09,1, 12.0,1,1, -1.075, 10507.598, 380.891, 52792.615 24/02/17,00:44:43,09,09,1, 12.0,1,1, -1.075, 10507.592, 380.859, 52792.584 24/02/17,00:44:43,10,09,1, 12.0,1,1, -1.075, 10507.592, 380.865, 52792.603 24/02/17,00:44:43,11,09,1, 12.0,1,1, -1.075, 10507.611, 380.885, 52792.627 24/02/17,00:44:43,12,09,1, 12.0,1,1, -1.075, 10507.604, 380.847, 52792.596 24/02/17,00:44:43,13,09,1, 12.0,1,1, -1.075, 10507.643, 380.875, 52792.573 24/02/17,00:44:43,14,09,1, 12.0,1,1, -1.075, 10507.585, 380.900, 52792.602 24/02/17,00:44:43,15,09,1, 12.0,1,1, -1.075, 10507.584, 380.877, 52792.683 24/02/17,00:44:43,16,09,1, 12.0,1,1, -1.075, 10507.573, 380.874, 52792.669 24/02/17,00:44:43,17,09,1, 12.0,1,1, -1.075, 10507.601, 380.884, 52792.622 24/02/17,00:44:43,18,09,1, 12.0,1,1, -1.075, 10507.577, 380.871, 52792.614 24/02/17,00:44:43,19,09,1, 12.0,1,1, -1.075, 10507.581, 380.883, 52792.641 24/02/17,00:44:44,00,08,1, 12.0,1,1, -1.076, 10507.575, 380.883, 52792.641 24/02/17,00:44:44,01,08,1, 12.0,1,1, -1.076, 10507.570, 380.864, 52792.613 24/02/17,00:44:44,02,08,1, 12.0,1,1, -1.076, 10507.595, 380.857, 52792.633 24/02/17,00:44:44,03,08,1, 12.0,1,1, -1.076, 10507.615, 380.892, 52792.640 24/02/17,00:44:44,04,08,1, 12.0,1,1, -1.076, 10507.589, 380.875, 52792.641 24/02/17,00:44:44,05,08,1, 12.0,1,1, -1.076, 10507.581, 380.874, 52792.637 24/02/17,00:44:44,06,08,1, 12.0,1,1, -1.076, 10507.609, 380.880, 52792.621 24/02/17,00:44:44,07,08,1, 12.0,1,1, -1.076, 10507.594, 380.888, 52792.646 24/02/17,00:44:44,08,08,1, 12.0,1,1, -1.076, 10507.587, 380.870, 52792.642 24/02/17,00:44:44,09,08,1, 12.0,1,1, -1.076, 10507.590, 380.862, 52792.632 24/02/17,00:44:44,10,08,1, 12.0,1,1, -1.076, 10507.587, 380.887, 52792.665 24/02/17,00:44:44,11,08,1, 12.0,1,1, -1.076, 10507.592, 380.879, 52792.622 24/02/17,00:44:44,12,08,1, 12.0,1,1, -1.076, 10507.598, 380.882, 52792.606 24/02/17,00:44:44,13,08,1, 12.0,1,1, -1.076, 10507.588, 380.846, 52792.616 24/02/17,00:44:44,14,08,1, 12.0,1,1, -1.076, 10507.590, 380.871, 52792.632 24/02/17,00:44:44,15,08,1, 12.0,1,1, -1.076, 10507.586, 380.879, 52792.634 24/02/17,00:44:44,16,08,1, 12.0,1,1, -1.076, 10507.589, 380.881, 52792.636 24/02/17,00:44:44,17,08,1, 12.0,1,1, -1.076, 10507.609, 380.875, 52792.610 24/02/17,00:44:44,18,08,1, 12.0,1,1, -1.076, 10507.596, 380.888, 52792.630 24/02/17,00:44:44,19,08,1, 12.0,1,1, -1.076, 10507.574, 380.841, 52792.613 24/02/17,00:44:45,00,08,1, 11.9,1,1, -1.075, 10507.567, 380.841, 52792.613 24/02/17,00:44:45,01,08,1, 11.9,1,1, -1.075, 10507.601, 380.885, 52792.626 24/02/17,00:44:45,02,08,1, 11.9,1,1, -1.075, 10507.579, 380.880, 52792.592 24/02/17,00:44:45,03,08,1, 11.9,1,1, -1.075, 10507.591, 380.890, 52792.636 24/02/17,00:44:45,04,08,1, 11.9,1,1, -1.075, 10507.584, 380.916, 52792.668 24/02/17,00:44:45,05,08,1, 11.9,1,1, -1.075, 10507.587, 380.878, 52792.580 24/02/17,00:44:45,06,08,1, 11.9,1,1, -1.075, 10507.575, 380.860, 52792.583 24/02/17,00:44:45,07,08,1, 11.9,1,1, -1.075, 10507.609, 380.918, 52792.627 24/02/17,00:44:45,08,08,1, 11.9,1,1, -1.075, 10507.567, 380.884, 52792.602 24/02/17,00:44:45,09,08,1, 11.9,1,1, -1.075, 10507.578, 380.868, 52792.608 24/02/17,00:44:45,10,08,1, 11.9,1,1, -1.075, 10507.594, 380.882, 52792.601 24/02/17,00:44:45,11,08,1, 11.9,1,1, -1.075, 10507.593, 380.862, 52792.583 24/02/17,00:44:45,12,08,1, 11.9,1,1, -1.075, 10507.581, 380.874, 52792.621 24/02/17,00:44:45,13,08,1, 11.9,1,1, -1.075, 10507.580, 380.881, 52792.623 24/02/17,00:44:45,14,08,1, 11.9,1,1, -1.075, 10507.583, 380.883, 52792.636 24/02/17,00:44:45,15,08,1, 11.9,1,1, -1.075, 10507.569, 380.860, 52792.596 24/02/17,00:44:45,16,08,1, 11.9,1,1, -1.075, 10507.575, 380.891, 52792.664 24/02/17,00:44:45,17,08,1, 11.9,1,1, -1.075, 10507.592, 380.881, 52792.672 24/02/17,00:44:45,18,08,1, 11.9,1,1, -1.075, 10507.580, 380.870, 52792.615 24/02/17,00:44:45,19,08,1, 11.9,1,1, -1.075, 10507.587, 380.869, 52792.631 24/02/17,00:44:46,00,08,1, 11.9,1,1, -1.077, 10507.584, 380.869, 52792.631 24/02/17,00:44:46,01,08,1, 11.9,1,1, -1.077, 10507.567, 380.852, 52792.599 24/02/17,00:44:46,02,08,1, 11.9,1,1, -1.077, 10507.601, 380.860, 52792.621 24/02/17,00:44:46,03,08,1, 11.9,1,1, -1.077, 10507.579, 380.853, 52792.613 24/02/17,00:44:46,04,08,1, 11.9,1,1, -1.077, 10507.561, 380.869, 52792.664 24/02/17,00:44:46,05,08,1, 11.9,1,1, -1.077, 10507.576, 380.889, 52792.637 24/02/17,00:44:46,06,08,1, 11.9,1,1, -1.077, 10507.576, 380.881, 52792.653 24/02/17,00:44:46,07,08,1, 11.9,1,1, -1.077, 10507.581, 380.885, 52792.674 24/02/17,00:44:46,08,08,1, 11.9,1,1, -1.077, 10507.605, 380.878, 52792.647 24/02/17,00:44:46,09,08,1, 11.9,1,1, -1.077, 10507.606, 380.853, 52792.659 24/02/17,00:44:46,10,08,1, 11.9,1,1, -1.077, 10507.602, 380.865, 52792.647 24/02/17,00:44:46,11,08,1, 11.9,1,1, -1.077, 10507.608, 380.896, 52792.636 24/02/17,00:44:46,12,08,1, 11.9,1,1, -1.077, 10507.562, 380.863, 52792.674 24/02/17,00:44:46,13,08,1, 11.9,1,1, -1.077, 10507.582, 380.853, 52792.618 24/02/17,00:44:46,14,08,1, 11.9,1,1, -1.077, 10507.583, 380.892, 52792.679 24/02/17,00:44:46,15,08,1, 11.9,1,1, -1.077, 10507.578, 380.857, 52792.631 24/02/17,00:44:46,16,08,1, 11.9,1,1, -1.077, 10507.568, 380.855, 52792.638 24/02/17,00:44:46,17,08,1, 11.9,1,1, -1.077, 10507.584, 380.890, 52792.626 24/02/17,00:44:46,18,08,1, 11.9,1,1, -1.077, 10507.591, 380.887, 52792.673 24/02/17,00:44:46,19,08,1, 11.9,1,1, -1.077, 10507.577, 380.838, 52792.637 24/02/17,00:44:47,00,08,1, 11.9,1,1, -1.077, 10507.575, 380.838, 52792.637 24/02/17,00:44:47,01,08,1, 11.9,1,1, -1.077, 10507.579, 380.859, 52792.650 24/02/17,00:44:47,02,08,1, 11.9,1,1, -1.077, 10507.578, 380.869, 52792.635 24/02/17,00:44:47,03,08,1, 11.9,1,1, -1.077, 10507.572, 380.862, 52792.599 24/02/17,00:44:47,04,08,1, 11.9,1,1, -1.077, 10507.581, 380.860, 52792.632 24/02/17,00:44:47,05,08,1, 11.9,1,1, -1.077, 10507.572, 380.832, 52792.658 24/02/17,00:44:47,06,08,1, 11.9,1,1, -1.077, 10507.573, 380.865, 52792.640 24/02/17,00:44:47,07,08,1, 11.9,1,1, -1.077, 10507.583, 380.870, 52792.681 24/02/17,00:44:47,08,08,1, 11.9,1,1, -1.077, 10507.551, 380.844, 52792.595 24/02/17,00:44:47,09,08,1, 11.9,1,1, -1.077, 10507.565, 380.850, 52792.630 24/02/17,00:44:47,10,08,1, 11.9,1,1, -1.077, 10507.550, 380.894, 52792.661 24/02/17,00:44:47,11,08,1, 11.9,1,1, -1.077, 10507.568, 380.862, 52792.618 24/02/17,00:44:47,12,08,1, 11.9,1,1, -1.077, 10507.564, 380.859, 52792.617 24/02/17,00:44:47,13,08,1, 11.9,1,1, -1.077, 10507.561, 380.842, 52792.628 24/02/17,00:44:47,14,08,1, 11.9,1,1, -1.077, 10507.544, 380.880, 52792.612 24/02/17,00:44:47,15,08,1, 11.9,1,1, -1.077, 10507.562, 380.875, 52792.648 24/02/17,00:44:47,16,08,1, 11.9,1,1, -1.077, 10507.555, 380.882, 52792.629 24/02/17,00:44:47,17,08,1, 11.9,1,1, -1.077, 10507.552, 380.893, 52792.637 24/02/17,00:44:47,18,08,1, 11.9,1,1, -1.077, 10507.562, 380.894, 52792.630 24/02/17,00:44:47,19,08,1, 11.9,1,1, -1.077, 10507.569, 380.858, 52792.638 24/02/17,00:44:48,00,08,1, 11.9,1,1, -1.072, 10507.567, 380.858, 52792.638 24/02/17,00:44:48,01,08,1, 11.9,1,1, -1.072, 10507.544, 380.879, 52792.650 24/02/17,00:44:48,02,08,1, 11.9,1,1, -1.072, 10507.555, 380.860, 52792.604 24/02/17,00:44:48,03,08,1, 11.9,1,1, -1.072, 10507.560, 380.844, 52792.624 24/02/17,00:44:48,04,08,1, 11.9,1,1, -1.072, 10507.571, 380.882, 52792.644 24/02/17,00:44:48,05,08,1, 11.9,1,1, -1.072, 10507.549, 380.868, 52792.649 24/02/17,00:44:48,06,08,1, 11.9,1,1, -1.072, 10507.517, 380.838, 52792.627 24/02/17,00:44:48,07,08,1, 11.9,1,1, -1.072, 10507.555, 380.879, 52792.644 24/02/17,00:44:48,08,08,1, 11.9,1,1, -1.072, 10507.558, 380.879, 52792.650 24/02/17,00:44:48,09,08,1, 11.9,1,1, -1.072, 10507.538, 380.845, 52792.611 24/02/17,00:44:48,10,08,1, 11.9,1,1, -1.072, 10507.544, 380.886, 52792.651 24/02/17,00:44:48,11,08,1, 11.9,1,1, -1.072, 10507.569, 380.866, 52792.625 24/02/17,00:44:48,12,08,1, 11.9,1,1, -1.072, 10507.539, 380.828, 52792.575 24/02/17,00:44:48,13,08,1, 11.9,1,1, -1.072, 10507.548, 380.866, 52792.608 24/02/17,00:44:48,14,08,1, 11.9,1,1, -1.072, 10507.564, 380.877, 52792.627 24/02/17,00:44:48,15,08,1, 11.9,1,1, -1.072, 10507.544, 380.870, 52792.606 24/02/17,00:44:48,16,08,1, 11.9,1,1, -1.072, 10507.539, 380.883, 52792.580 24/02/17,00:44:48,17,08,1, 11.9,1,1, -1.072, 10507.538, 380.867, 52792.589 24/02/17,00:44:48,18,08,1, 11.9,1,1, -1.072, 10507.533, 380.868, 52792.580 24/02/17,00:44:48,19,08,1, 11.9,1,1, -1.072, 10507.530, 380.872, 52792.591 24/02/17,00:44:49,00,08,1, 11.9,1,1, -1.078, 10507.525, 380.872, 52792.591 24/02/17,00:44:49,01,08,1, 11.9,1,1, -1.078, 10507.555, 380.859, 52792.322 24/02/17,00:44:49,02,08,1, 11.9,1,1, -1.078, 10507.508, 380.875, 52792.545 24/02/17,00:44:49,03,08,1, 11.9,1,1, -1.078, 10507.490, 380.880, 52792.740 24/02/17,00:44:49,04,08,1, 11.9,1,1, -1.078, 10507.550, 380.860, 52792.532 24/02/17,00:44:49,05,08,1, 11.9,1,1, -1.078, 10507.547, 380.885, 52792.554 24/02/17,00:44:49,06,08,1, 11.9,1,1, -1.078, 10507.522, 380.859, 52792.558 24/02/17,00:44:49,07,08,1, 11.9,1,1, -1.078, 10507.521, 380.865, 52792.609 24/02/17,00:44:49,08,08,1, 11.9,1,1, -1.078, 10507.531, 380.875, 52792.596 24/02/17,00:44:49,09,08,1, 11.9,1,1, -1.078, 10507.520, 380.862, 52792.601 24/02/17,00:44:49,10,08,1, 11.9,1,1, -1.078, 10507.508, 380.858, 52792.582 24/02/17,00:44:49,11,08,1, 11.9,1,1, -1.078, 10507.511, 380.893, 52792.625 24/02/17,00:44:49,12,08,1, 11.9,1,1, -1.078, 10507.519, 380.868, 52792.581 24/02/17,00:44:49,13,08,1, 11.9,1,1, -1.078, 10507.531, 380.849, 52792.616 24/02/17,00:44:49,14,08,1, 11.9,1,1, -1.078, 10507.541, 380.889, 52792.622 24/02/17,00:44:49,15,08,1, 11.9,1,1, -1.078, 10507.515, 380.867, 52792.587 24/02/17,00:44:49,16,08,1, 11.9,1,1, -1.078, 10507.530, 380.843, 52792.617 24/02/17,00:44:49,17,08,1, 11.9,1,1, -1.078, 10507.515, 380.871, 52792.614 24/02/17,00:44:49,18,08,1, 11.9,1,1, -1.078, 10507.536, 380.897, 52792.619 24/02/17,00:44:49,19,08,1, 11.9,1,1, -1.078, 10507.537, 380.831, 52792.594 24/02/17,00:44:50,00,08,1, 11.9,1,1, -1.074, 10507.534, 380.831, 52792.594 24/02/17,00:44:50,01,08,1, 11.9,1,1, -1.074, 10507.525, 380.881, 52792.674 24/02/17,00:44:50,02,08,1, 11.9,1,1, -1.074, 10507.530, 380.855, 52792.608 24/02/17,00:44:50,03,08,1, 11.9,1,1, -1.074, 10507.530, 380.849, 52792.624 24/02/17,00:44:50,04,08,1, 11.9,1,1, -1.074, 10507.540, 380.870, 52792.672 24/02/17,00:44:50,05,08,1, 11.9,1,1, -1.074, 10507.521, 380.871, 52792.600 24/02/17,00:44:50,06,08,1, 11.9,1,1, -1.074, 10507.514, 380.861, 52792.626 24/02/17,00:44:50,07,08,1, 11.9,1,1, -1.074, 10507.528, 380.889, 52792.608 24/02/17,00:44:50,08,08,1, 11.9,1,1, -1.074, 10507.532, 380.891, 52792.657 24/02/17,00:44:50,09,08,1, 11.9,1,1, -1.074, 10507.514, 380.897, 52792.598 24/02/17,00:44:50,10,08,1, 11.9,1,1, -1.074, 10507.530, 380.876, 52792.622 24/02/17,00:44:50,11,08,1, 11.9,1,1, -1.074, 10507.541, 380.886, 52792.633 24/02/17,00:44:50,12,08,1, 11.9,1,1, -1.074, 10507.506, 380.908, 52792.632 24/02/17,00:44:50,13,08,1, 11.9,1,1, -1.074, 10507.498, 380.872, 52792.617 24/02/17,00:44:50,14,08,1, 11.9,1,1, -1.074, 10507.511, 380.869, 52792.598 24/02/17,00:44:50,15,08,1, 11.9,1,1, -1.074, 10507.504, 380.879, 52792.649 24/02/17,00:44:50,16,08,1, 11.9,1,1, -1.074, 10507.518, 380.863, 52792.648 24/02/17,00:44:50,17,08,1, 11.9,1,1, -1.074, 10507.503, 380.878, 52792.588 24/02/17,00:44:50,18,08,1, 11.9,1,1, -1.074, 10507.524, 380.869, 52792.627 24/02/17,00:44:50,19,08,1, 11.9,1,1, -1.074, 10507.514, 380.880, 52792.626 24/02/17,00:44:51,00,08,1, 11.9,1,1, -1.075, 10507.509, 380.880, 52792.626 24/02/17,00:44:51,01,08,1, 11.9,1,1, -1.075, 10507.517, 380.908, 52792.671 24/02/17,00:44:51,02,08,1, 11.9,1,1, -1.075, 10507.513, 380.889, 52792.619 24/02/17,00:44:51,03,08,1, 11.9,1,1, -1.075, 10507.523, 380.850, 52792.609 24/02/17,00:44:51,04,08,1, 11.9,1,1, -1.075, 10507.509, 380.883, 52792.662 24/02/17,00:44:51,05,08,1, 11.9,1,1, -1.075, 10507.499, 380.857, 52792.620 24/02/17,00:44:51,06,08,1, 11.9,1,1, -1.075, 10507.489, 380.848, 52792.596 24/02/17,00:44:51,07,08,1, 11.9,1,1, -1.075, 10507.510, 380.883, 52792.651 24/02/17,00:44:51,08,08,1, 11.9,1,1, -1.075, 10507.498, 380.869, 52792.666 24/02/17,00:44:51,09,08,1, 11.9,1,1, -1.075, 10507.506, 380.828, 52792.607 24/02/17,00:44:51,10,08,1, 11.9,1,1, -1.075, 10507.492, 380.876, 52792.578 24/02/17,00:44:51,11,08,1, 11.9,1,1, -1.075, 10507.508, 380.902, 52792.620 24/02/17,00:44:51,12,08,1, 11.9,1,1, -1.075, 10507.498, 380.855, 52792.619 24/02/17,00:44:51,13,08,1, 11.9,1,1, -1.075, 10507.513, 380.870, 52792.606 24/02/17,00:44:51,14,08,1, 11.9,1,1, -1.075, 10507.481, 380.872, 52792.639 24/02/17,00:44:51,15,08,1, 11.9,1,1, -1.075, 10507.492, 380.870, 52792.631 24/02/17,00:44:51,16,08,1, 11.9,1,1, -1.075, 10507.486, 380.863, 52792.638 24/02/17,00:44:51,17,08,1, 11.9,1,1, -1.075, 10507.510, 380.869, 52792.646 24/02/17,00:44:51,18,08,1, 11.9,1,1, -1.075, 10507.512, 380.857, 52792.643 24/02/17,00:44:51,19,08,1, 11.9,1,1, -1.075, 10507.503, 380.904, 52792.651 24/02/17,00:44:52,00,08,1, 11.9,1,1, -1.076, 10507.500, 380.904, 52792.651 24/02/17,00:44:52,01,08,1, 11.9,1,1, -1.076, 10507.489, 380.863, 52792.606 24/02/17,00:44:52,02,08,1, 11.9,1,1, -1.076, 10507.502, 380.858, 52792.614 24/02/17,00:44:52,03,08,1, 11.9,1,1, -1.076, 10507.469, 380.868, 52792.600 24/02/17,00:44:52,04,08,1, 11.9,1,1, -1.076, 10507.510, 380.854, 52792.634 24/02/17,00:44:52,05,08,1, 11.9,1,1, -1.076, 10507.502, 380.863, 52792.678 24/02/17,00:44:52,06,08,1, 11.9,1,1, -1.076, 10507.485, 380.852, 52792.683 24/02/17,00:44:52,07,08,1, 11.9,1,1, -1.076, 10507.482, 380.867, 52792.646 24/02/17,00:44:52,08,08,1, 11.9,1,1, -1.076, 10507.488, 380.904, 52792.694 24/02/17,00:44:52,09,08,1, 11.9,1,1, -1.076, 10507.477, 380.864, 52792.656 24/02/17,00:44:52,10,08,1, 11.9,1,1, -1.076, 10507.464, 380.830, 52792.633 24/02/17,00:44:52,11,08,1, 11.9,1,1, -1.076, 10507.494, 380.885, 52792.694 24/02/17,00:44:52,12,08,1, 11.9,1,1, -1.076, 10507.464, 380.857, 52792.561 24/02/17,00:44:52,13,08,1, 11.9,1,1, -1.076, 10507.439, 380.837, 52792.646 24/02/17,00:44:52,14,08,1, 11.9,1,1, -1.076, 10507.464, 380.850, 52792.616 24/02/17,00:44:52,15,08,1, 11.9,1,1, -1.076, 10507.486, 380.870, 52792.629 24/02/17,00:44:52,16,08,1, 11.9,1,1, -1.076, 10507.465, 380.829, 52792.579 24/02/17,00:44:52,17,08,1, 11.9,1,1, -1.076, 10507.474, 380.869, 52792.644 24/02/17,00:44:52,18,08,1, 11.9,1,1, -1.076, 10507.478, 380.872, 52792.638 24/02/17,00:44:52,19,08,1, 11.9,1,1, -1.076, 10507.487, 380.848, 52792.597 24/02/17,00:44:53,00,08,1, 12.0,1,1, -1.074, 10507.483, 380.848, 52792.597 24/02/17,00:44:53,01,08,1, 12.0,1,1, -1.074, 10507.488, 380.881, 52792.633 24/02/17,00:44:53,02,08,1, 12.0,1,1, -1.074, 10507.481, 380.845, 52792.615 24/02/17,00:44:53,03,08,1, 12.0,1,1, -1.074, 10507.490, 380.851, 52792.640 24/02/17,00:44:53,04,08,1, 12.0,1,1, -1.074, 10507.469, 380.846, 52792.626 24/02/17,00:44:53,05,08,1, 12.0,1,1, -1.074, 10507.468, 380.848, 52792.579 24/02/17,00:44:53,06,08,1, 12.0,1,1, -1.074, 10507.500, 380.847, 52792.615 24/02/17,00:44:53,07,08,1, 12.0,1,1, -1.074, 10507.473, 380.855, 52792.586 24/02/17,00:44:53,08,08,1, 12.0,1,1, -1.074, 10507.477, 380.846, 52792.631 24/02/17,00:44:53,09,08,1, 12.0,1,1, -1.074, 10507.459, 380.871, 52792.649 24/02/17,00:44:53,10,08,1, 12.0,1,1, -1.074, 10507.426, 380.870, 52792.576 24/02/17,00:44:53,11,08,1, 12.0,1,1, -1.074, 10507.476, 380.852, 52792.612 24/02/17,00:44:53,12,08,1, 12.0,1,1, -1.074, 10507.462, 380.881, 52792.647 24/02/17,00:44:53,13,08,1, 12.0,1,1, -1.074, 10507.455, 380.856, 52792.565 24/02/17,00:44:53,14,08,1, 12.0,1,1, -1.074, 10507.450, 380.851, 52792.623 24/02/17,00:44:53,15,08,1, 12.0,1,1, -1.074, 10507.476, 380.881, 52792.654 24/02/17,00:44:53,16,08,1, 12.0,1,1, -1.074, 10507.453, 380.855, 52792.616 24/02/17,00:44:53,17,08,1, 12.0,1,1, -1.074, 10507.426, 380.849, 52792.626 24/02/17,00:44:53,18,08,1, 12.0,1,1, -1.074, 10507.468, 380.914, 52792.648 24/02/17,00:44:53,19,08,1, 12.0,1,1, -1.074, 10507.448, 380.891, 52792.619 24/02/17,00:44:54,00,07,1, 11.9,1,1, -1.074, 10507.442, 380.891, 52792.619 24/02/17,00:44:54,01,07,1, 11.9,1,1, -1.074, 10507.470, 380.881, 52792.618 24/02/17,00:44:54,02,07,1, 11.9,1,1, -1.074, 10507.467, 380.857, 52792.622 24/02/17,00:44:54,03,07,1, 11.9,1,1, -1.074, 10507.458, 380.856, 52792.633 24/02/17,00:44:54,04,07,1, 11.9,1,1, -1.074, 10507.442, 380.854, 52792.616 24/02/17,00:44:54,05,07,1, 11.9,1,1, -1.074, 10507.461, 380.869, 52792.652 24/02/17,00:44:54,06,07,1, 11.9,1,1, -1.074, 10507.469, 380.846, 52792.609 24/02/17,00:44:54,07,07,1, 11.9,1,1, -1.074, 10507.456, 380.853, 52792.599 24/02/17,00:44:54,08,07,1, 11.9,1,1, -1.074, 10507.485, 380.835, 52792.618 24/02/17,00:44:54,09,07,1, 11.9,1,1, -1.074, 10507.458, 380.868, 52792.673 24/02/17,00:44:54,10,07,1, 11.9,1,1, -1.074, 10507.447, 380.879, 52792.685 24/02/17,00:44:54,11,07,1, 11.9,1,1, -1.074, 10507.461, 380.864, 52792.659 24/02/17,00:44:54,12,07,1, 11.9,1,1, -1.074, 10507.429, 380.858, 52792.621 24/02/17,00:44:54,13,07,1, 11.9,1,1, -1.074, 10507.456, 380.870, 52792.642 24/02/17,00:44:54,14,07,1, 11.9,1,1, -1.074, 10507.465, 380.870, 52792.639 24/02/17,00:44:54,15,07,1, 11.9,1,1, -1.074, 10507.453, 380.870, 52792.665 24/02/17,00:44:54,16,07,1, 11.9,1,1, -1.074, 10507.468, 380.870, 52792.684 24/02/17,00:44:54,17,07,1, 11.9,1,1, -1.074, 10507.439, 380.861, 52792.673 24/02/17,00:44:54,18,07,1, 11.9,1,1, -1.074, 10507.451, 380.849, 52792.689 24/02/17,00:44:54,19,07,1, 11.9,1,1, -1.074, 10507.451, 380.889, 52792.693 24/02/17,00:44:55,00,07,1, 12.0,1,1, -1.074, 10507.450, 380.889, 52792.693 24/02/17,00:44:55,01,07,1, 12.0,1,1, -1.074, 10507.438, 380.843, 52792.676 24/02/17,00:44:55,02,07,1, 12.0,1,1, -1.074, 10507.456, 380.873, 52792.675 24/02/17,00:44:55,03,07,1, 12.0,1,1, -1.074, 10507.430, 380.843, 52792.665 24/02/17,00:44:55,04,07,1, 12.0,1,1, -1.074, 10507.445, 380.836, 52792.614 24/02/17,00:44:55,05,07,1, 12.0,1,1, -1.074, 10507.461, 380.877, 52792.656 24/02/17,00:44:55,06,07,1, 12.0,1,1, -1.074, 10507.449, 380.865, 52792.657 24/02/17,00:44:55,07,07,1, 12.0,1,1, -1.074, 10507.432, 380.836, 52792.640 24/02/17,00:44:55,08,07,1, 12.0,1,1, -1.074, 10507.421, 380.851, 52792.664 24/02/17,00:44:55,09,07,1, 12.0,1,1, -1.074, 10507.456, 380.880, 52792.699 24/02/17,00:44:55,10,07,1, 12.0,1,1, -1.074, 10507.441, 380.841, 52792.666 24/02/17,00:44:55,11,07,1, 12.0,1,1, -1.074, 10507.442, 380.869, 52792.680 24/02/17,00:44:55,12,07,1, 12.0,1,1, -1.074, 10507.474, 380.864, 52792.698 24/02/17,00:44:55,13,07,1, 12.0,1,1, -1.074, 10507.441, 380.856, 52792.655 24/02/17,00:44:55,14,07,1, 12.0,1,1, -1.074, 10507.431, 380.874, 52792.665 24/02/17,00:44:55,15,07,1, 12.0,1,1, -1.074, 10507.462, 380.869, 52792.675 24/02/17,00:44:55,16,07,1, 12.0,1,1, -1.074, 10507.435, 380.884, 52792.655 24/02/17,00:44:55,17,07,1, 12.0,1,1, -1.074, 10507.448, 380.897, 52792.678 24/02/17,00:44:55,18,07,1, 12.0,1,1, -1.074, 10507.453, 380.870, 52792.661 24/02/17,00:44:55,19,07,1, 12.0,1,1, -1.074, 10507.458, 380.884, 52792.699 24/02/17,00:44:56,00,08,1, 11.9,1,1, -1.073, 10507.450, 380.884, 52792.699 24/02/17,00:44:56,01,08,1, 11.9,1,1, -1.073, 10507.449, 380.859, 52792.642 24/02/17,00:44:56,02,08,1, 11.9,1,1, -1.073, 10507.458, 380.866, 52792.652 24/02/17,00:44:56,03,08,1, 11.9,1,1, -1.073, 10507.449, 380.868, 52792.613 24/02/17,00:44:56,04,08,1, 11.9,1,1, -1.073, 10507.454, 380.870, 52792.644 24/02/17,00:44:56,05,08,1, 11.9,1,1, -1.073, 10507.462, 380.877, 52792.676 24/02/17,00:44:56,06,08,1, 11.9,1,1, -1.073, 10507.444, 380.873, 52792.683 24/02/17,00:44:56,07,08,1, 11.9,1,1, -1.073, 10507.445, 380.854, 52792.659 24/02/17,00:44:56,08,08,1, 11.9,1,1, -1.073, 10507.444, 380.863, 52792.651 24/02/17,00:44:56,09,08,1, 11.9,1,1, -1.073, 10507.471, 380.901, 52792.661 24/02/17,00:44:56,10,08,1, 11.9,1,1, -1.073, 10507.438, 380.853, 52792.663 24/02/17,00:44:56,11,08,1, 11.9,1,1, -1.073, 10507.430, 380.865, 52792.624 24/02/17,00:44:56,12,08,1, 11.9,1,1, -1.073, 10507.454, 380.910, 52792.689 24/02/17,00:44:56,13,08,1, 11.9,1,1, -1.073, 10507.465, 380.850, 52792.669 24/02/17,00:44:56,14,08,1, 11.9,1,1, -1.073, 10507.435, 380.847, 52792.600 24/02/17,00:44:56,15,08,1, 11.9,1,1, -1.073, 10507.434, 380.887, 52792.685 24/02/17,00:44:56,16,08,1, 11.9,1,1, -1.073, 10507.453, 380.872, 52792.686 24/02/17,00:44:56,17,08,1, 11.9,1,1, -1.073, 10507.414, 380.837, 52792.618 24/02/17,00:44:56,18,08,1, 11.9,1,1, -1.073, 10507.445, 380.881, 52792.636 24/02/17,00:44:56,19,08,1, 11.9,1,1, -1.073, 10507.438, 380.877, 52792.708 24/02/17,00:44:57,00,07,1, 11.9,1,1, -1.076, 10507.433, 380.877, 52792.708 24/02/17,00:44:57,01,07,1, 11.9,1,1, -1.076, 10507.436, 380.873, 52792.692 24/02/17,00:44:57,02,07,1, 11.9,1,1, -1.076, 10507.449, 380.909, 52792.911 24/02/17,00:44:57,03,07,1, 11.9,1,1, -1.076, 10507.438, 380.898, 52792.828 24/02/17,00:44:57,04,07,1, 11.9,1,1, -1.076, 10507.467, 380.903, 52792.801 24/02/17,00:44:57,05,07,1, 11.9,1,1, -1.076, 10507.441, 380.892, 52792.768 24/02/17,00:44:57,06,07,1, 11.9,1,1, -1.076, 10507.460, 380.904, 52792.828 24/02/17,00:44:57,07,07,1, 11.9,1,1, -1.076, 10507.424, 380.890, 52792.866 24/02/17,00:44:57,08,07,1, 11.9,1,1, -1.076, 10507.439, 380.904, 52792.862 24/02/17,00:44:57,09,07,1, 11.9,1,1, -1.076, 10507.416, 380.887, 52792.926 24/02/17,00:44:57,10,07,1, 11.9,1,1, -1.076, 10507.459, 380.892, 52792.871 24/02/17,00:44:57,11,07,1, 11.9,1,1, -1.076, 10507.432, 380.894, 52792.841 24/02/17,00:44:57,12,07,1, 11.9,1,1, -1.076, 10507.423, 380.912, 52792.867 24/02/17,00:44:57,13,07,1, 11.9,1,1, -1.076, 10507.425, 380.915, 52792.874 24/02/17,00:44:57,14,07,1, 11.9,1,1, -1.076, 10507.436, 380.903, 52792.877 24/02/17,00:44:57,15,07,1, 11.9,1,1, -1.076, 10507.445, 380.908, 52792.644 24/02/17,00:44:57,16,07,1, 11.9,1,1, -1.076, 10507.459, 380.900, 52792.793 24/02/17,00:44:57,17,07,1, 11.9,1,1, -1.076, 10507.431, 380.896, 52792.802 24/02/17,00:44:57,18,07,1, 11.9,1,1, -1.076, 10507.435, 380.896, 52792.860 24/02/17,00:44:57,19,07,1, 11.9,1,1, -1.076, 10507.450, 380.895, 52792.821 24/02/17,00:44:58,00,07,1, 12.0,1,1, -1.077, 10507.450, 380.895, 52792.821 24/02/17,00:44:58,01,07,1, 12.0,1,1, -1.077, 10507.419, 380.900, 52792.830 24/02/17,00:44:58,02,07,1, 12.0,1,1, -1.077, 10507.423, 380.890, 52792.855 24/02/17,00:44:58,03,07,1, 12.0,1,1, -1.077, 10507.419, 380.908, 52792.895 24/02/17,00:44:58,04,07,1, 12.0,1,1, -1.077, 10507.434, 380.916, 52792.846 24/02/17,00:44:58,05,07,1, 12.0,1,1, -1.077, 10507.411, 380.911, 52792.839 24/02/17,00:44:58,06,07,1, 12.0,1,1, -1.077, 10507.412, 380.897, 52792.848 24/02/17,00:44:58,07,07,1, 12.0,1,1, -1.077, 10507.415, 380.918, 52792.849 24/02/17,00:44:58,08,07,1, 12.0,1,1, -1.077, 10507.426, 380.919, 52792.859 24/02/17,00:44:58,09,07,1, 12.0,1,1, -1.077, 10507.418, 380.901, 52792.881 24/02/17,00:44:58,10,07,1, 12.0,1,1, -1.077, 10507.439, 380.927, 52793.082 24/02/17,00:44:58,11,07,1, 12.0,1,1, -1.077, 10507.455, 380.897, 52792.764 24/02/17,00:44:58,12,07,1, 12.0,1,1, -1.077, 10507.420, 380.907, 52792.792 24/02/17,00:44:58,13,07,1, 12.0,1,1, -1.077, 10507.444, 380.913, 52792.869 24/02/17,00:44:58,14,07,1, 12.0,1,1, -1.077, 10507.405, 380.907, 52792.854 24/02/17,00:44:58,15,07,1, 12.0,1,1, -1.077, 10507.421, 380.917, 52792.851 24/02/17,00:44:58,16,07,1, 12.0,1,1, -1.077, 10507.431, 380.906, 52792.829 24/02/17,00:44:58,17,07,1, 12.0,1,1, -1.077, 10507.435, 380.895, 52792.858 24/02/17,00:44:58,18,07,1, 12.0,1,1, -1.077, 10507.412, 380.889, 52792.848 24/02/17,00:44:58,19,07,1, 12.0,1,1, -1.077, 10507.428, 380.899, 52792.857 24/02/17,00:44:59,00,07,1, 11.9,1,1, -1.073, 10507.425, 380.899, 52792.857 24/02/17,00:44:59,01,07,1, 11.9,1,1, -1.073, 10507.397, 380.905, 52792.940 24/02/17,00:44:59,02,07,1, 11.9,1,1, -1.073, 10507.413, 380.899, 52792.864 24/02/17,00:44:59,03,07,1, 11.9,1,1, -1.073, 10507.420, 380.887, 52792.870 24/02/17,00:44:59,04,07,1, 11.9,1,1, -1.073, 10507.395, 380.921, 52792.905 24/02/17,00:44:59,05,07,1, 11.9,1,1, -1.073, 10507.431, 380.906, 52792.883 24/02/17,00:44:59,06,07,1, 11.9,1,1, -1.073, 10507.434, 380.885, 52792.895 24/02/17,00:44:59,07,07,1, 11.9,1,1, -1.073, 10507.423, 380.892, 52792.809 24/02/17,00:44:59,08,07,1, 11.9,1,1, -1.073, 10507.408, 380.897, 52792.831 24/02/17,00:44:59,09,07,1, 11.9,1,1, -1.073, 10507.426, 380.897, 52792.866 24/02/17,00:44:59,10,07,1, 11.9,1,1, -1.073, 10507.417, 380.886, 52792.815 24/02/17,00:44:59,11,07,1, 11.9,1,1, -1.073, 10507.432, 380.880, 52792.954 24/02/17,00:44:59,12,07,1, 11.9,1,1, -1.073, 10507.455, 380.871, 52792.800 24/02/17,00:44:59,13,07,1, 11.9,1,1, -1.073, 10507.419, 380.893, 52792.810 24/02/17,00:44:59,14,07,1, 11.9,1,1, -1.073, 10507.397, 380.882, 52792.845 24/02/17,00:44:59,15,07,1, 11.9,1,1, -1.073, 10507.418, 380.897, 52792.907 24/02/17,00:44:59,16,07,1, 11.9,1,1, -1.073, 10507.388, 380.911, 52792.868 24/02/17,00:44:59,17,07,1, 11.9,1,1, -1.073, 10507.407, 380.891, 52792.819 24/02/17,00:44:59,18,07,1, 11.9,1,1, -1.073, 10507.410, 380.882, 52792.823 24/02/17,00:44:59,19,07,1, 11.9,1,1, -1.073, 10507.419, 380.897, 52792.855 24/02/17,00:45:00,00,07,1, 12.0,1,1, -1.073, 10507.417, 380.897, 52792.855 24/02/17,00:45:00,01,07,1, 12.0,1,1, -1.073, 10507.434, 380.910, 52792.858 24/02/17,00:45:00,02,07,1, 12.0,1,1, -1.073, 10507.402, 380.925, 52792.881 24/02/17,00:45:00,03,07,1, 12.0,1,1, -1.073, 10507.409, 380.901, 52792.878 24/02/17,00:45:00,04,07,1, 12.0,1,1, -1.073, 10507.416, 380.886, 52792.869 24/02/17,00:45:00,05,07,1, 12.0,1,1, -1.073, 10507.409, 380.897, 52792.907 24/02/17,00:45:00,06,07,1, 12.0,1,1, -1.073, 10507.402, 380.887, 52792.887 24/02/17,00:45:00,07,07,1, 12.0,1,1, -1.073, 10507.420, 380.908, 52792.876 24/02/17,00:45:00,08,07,1, 12.0,1,1, -1.073, 10507.408, 380.887, 52792.854 24/02/17,00:45:00,09,07,1, 12.0,1,1, -1.073, 10507.404, 380.875, 52792.597 24/02/17,00:45:00,10,07,1, 12.0,1,1, -1.073, 10507.366, 380.912, 52792.913 24/02/17,00:45:00,11,07,1, 12.0,1,1, -1.073, 10507.385, 380.925, 52792.916 24/02/17,00:45:00,12,07,1, 12.0,1,1, -1.073, 10507.387, 380.881, 52792.894 24/02/17,00:45:00,13,07,1, 12.0,1,1, -1.073, 10507.392, 380.901, 52792.898 24/02/17,00:45:00,14,07,1, 12.0,1,1, -1.073, 10507.390, 380.905, 52792.895 24/02/17,00:45:00,15,07,1, 12.0,1,1, -1.073, 10507.407, 380.911, 52792.871 24/02/17,00:45:00,16,07,1, 12.0,1,1, -1.073, 10507.422, 380.895, 52792.913 24/02/17,00:45:00,17,07,1, 12.0,1,1, -1.073, 10507.409, 380.903, 52792.889 24/02/17,00:45:00,18,07,1, 12.0,1,1, -1.073, 10507.391, 380.910, 52792.915 24/02/17,00:45:00,19,07,1, 12.0,1,1, -1.073, 10507.398, 380.872, 52792.915 24/02/17,00:45:01,00,07,1, 11.9,1,1, -1.076, 10507.392, 380.872, 52792.915 24/02/17,00:45:01,01,07,1, 11.9,1,1, -1.076, 10507.387, 380.895, 52792.851 24/02/17,00:45:01,02,07,1, 11.9,1,1, -1.076, 10507.419, 380.884, 52792.879 24/02/17,00:45:01,03,07,1, 11.9,1,1, -1.076, 10507.380, 380.896, 52792.887 24/02/17,00:45:01,04,07,1, 11.9,1,1, -1.076, 10507.392, 380.903, 52792.888 24/02/17,00:45:01,05,07,1, 11.9,1,1, -1.076, 10507.367, 380.917, 52792.862 24/02/17,00:45:01,06,07,1, 11.9,1,1, -1.076, 10507.391, 380.912, 52792.899 24/02/17,00:45:01,07,07,1, 11.9,1,1, -1.076, 10507.381, 380.906, 52792.875 24/02/17,00:45:01,08,07,1, 11.9,1,1, -1.076, 10507.372, 380.913, 52792.894 24/02/17,00:45:01,09,07,1, 11.9,1,1, -1.076, 10507.396, 380.861, 52792.859 24/02/17,00:45:01,10,07,1, 11.9,1,1, -1.076, 10507.384, 380.885, 52792.892 24/02/17,00:45:01,11,07,1, 11.9,1,1, -1.076, 10507.390, 380.865, 52792.897 24/02/17,00:45:01,12,07,1, 11.9,1,1, -1.076, 10507.386, 380.885, 52792.884 24/02/17,00:45:01,13,07,1, 11.9,1,1, -1.076, 10507.403, 380.885, 52792.839 24/02/17,00:45:01,14,07,1, 11.9,1,1, -1.076, 10507.391, 380.883, 52792.867 24/02/17,00:45:01,15,07,1, 11.9,1,1, -1.076, 10507.401, 380.893, 52792.889 24/02/17,00:45:01,16,07,1, 11.9,1,1, -1.076, 10507.388, 380.885, 52792.906 24/02/17,00:45:01,17,07,1, 11.9,1,1, -1.076, 10507.374, 380.904, 52792.892 24/02/17,00:45:01,18,07,1, 11.9,1,1, -1.076, 10507.401, 380.884, 52792.889 24/02/17,00:45:01,19,07,1, 11.9,1,1, -1.076, 10507.379, 380.892, 52792.898 24/02/17,00:45:02,00,07,1, 11.9,1,1, -1.081, 10507.375, 380.892, 52792.898 24/02/17,00:45:02,01,07,1, 11.9,1,1, -1.081, 10507.393, 380.899, 52792.901 24/02/17,00:45:02,02,07,1, 11.9,1,1, -1.081, 10507.374, 380.871, 52792.926 24/02/17,00:45:02,03,07,1, 11.9,1,1, -1.081, 10507.371, 380.899, 52792.905 24/02/17,00:45:02,04,07,1, 11.9,1,1, -1.081, 10507.388, 380.863, 52792.908 24/02/17,00:45:02,05,07,1, 11.9,1,1, -1.081, 10507.374, 380.878, 52792.862 24/02/17,00:45:02,06,07,1, 11.9,1,1, -1.081, 10507.369, 380.883, 52792.906 24/02/17,00:45:02,07,07,1, 11.9,1,1, -1.081, 10507.380, 380.899, 52792.890 24/02/17,00:45:02,08,07,1, 11.9,1,1, -1.081, 10507.382, 380.901, 52792.911 24/02/17,00:45:02,09,07,1, 11.9,1,1, -1.081, 10507.382, 380.887, 52792.882 24/02/17,00:45:02,10,07,1, 11.9,1,1, -1.081, 10507.363, 380.889, 52792.919 24/02/17,00:45:02,11,07,1, 11.9,1,1, -1.081, 10507.369, 380.890, 52792.914 24/02/17,00:45:02,12,07,1, 11.9,1,1, -1.081, 10507.342, 380.868, 52792.893 24/02/17,00:45:02,13,07,1, 11.9,1,1, -1.081, 10507.361, 380.896, 52792.895 24/02/17,00:45:02,14,07,1, 11.9,1,1, -1.081, 10507.382, 380.864, 52792.876 24/02/17,00:45:02,15,07,1, 11.9,1,1, -1.081, 10507.382, 380.883, 52792.910 24/02/17,00:45:02,16,07,1, 11.9,1,1, -1.081, 10507.372, 380.883, 52792.922 24/02/17,00:45:02,17,07,1, 11.9,1,1, -1.081, 10507.359, 380.890, 52792.898 24/02/17,00:45:02,18,07,1, 11.9,1,1, -1.081, 10507.379, 380.889, 52792.901 24/02/17,00:45:02,19,07,1, 11.9,1,1, -1.081, 10507.373, 380.877, 52792.909 24/02/17,00:45:03,00,07,1, 11.8,1,1, -1.076, 10507.367, 380.877, 52792.909 24/02/17,00:45:03,01,07,1, 11.8,1,1, -1.076, 10507.354, 380.885, 52792.897 24/02/17,00:45:03,02,07,1, 11.8,1,1, -1.076, 10507.376, 380.902, 52792.919 24/02/17,00:45:03,03,07,1, 11.8,1,1, -1.076, 10507.367, 380.903, 52792.912 24/02/17,00:45:03,04,07,1, 11.8,1,1, -1.076, 10507.350, 380.874, 52792.897 24/02/17,00:45:03,05,07,1, 11.8,1,1, -1.076, 10507.346, 380.876, 52792.881 24/02/17,00:45:03,06,07,1, 11.8,1,1, -1.076, 10507.365, 380.878, 52792.916 24/02/17,00:45:03,07,07,1, 11.8,1,1, -1.076, 10507.349, 380.886, 52792.925 24/02/17,00:45:03,08,07,1, 11.8,1,1, -1.076, 10507.355, 380.861, 52792.901 24/02/17,00:45:03,09,07,1, 11.8,1,1, -1.076, 10507.349, 380.856, 52792.921 24/02/17,00:45:03,10,07,1, 11.8,1,1, -1.076, 10507.360, 380.876, 52792.894 24/02/17,00:45:03,11,07,1, 11.8,1,1, -1.076, 10507.358, 380.872, 52792.950 24/02/17,00:45:03,12,07,1, 11.8,1,1, -1.076, 10507.373, 380.885, 52792.898 24/02/17,00:45:03,13,07,1, 11.8,1,1, -1.076, 10507.370, 380.896, 52792.900 24/02/17,00:45:03,14,07,1, 11.8,1,1, -1.076, 10507.369, 380.864, 52792.873 24/02/17,00:45:03,15,07,1, 11.8,1,1, -1.076, 10507.367, 380.890, 52792.891 24/02/17,00:45:03,16,07,1, 11.8,1,1, -1.076, 10507.382, 380.894, 52792.886 24/02/17,00:45:03,17,07,1, 11.8,1,1, -1.076, 10507.357, 380.874, 52792.845 24/02/17,00:45:03,18,07,1, 11.8,1,1, -1.076, 10507.354, 380.877, 52792.890 24/02/17,00:45:03,19,07,1, 11.8,1,1, -1.076, 10507.350, 380.881, 52792.862 24/02/17,00:45:04,00,07,1, 11.9,1,1, -1.076, 10507.342, 380.881, 52792.862 24/02/17,00:45:04,01,07,1, 11.9,1,1, -1.076, 10507.369, 380.884, 52792.864 24/02/17,00:45:04,02,07,1, 11.9,1,1, -1.076, 10507.356, 380.858, 52792.861 24/02/17,00:45:04,03,07,1, 11.9,1,1, -1.076, 10507.360, 380.877, 52792.857 24/02/17,00:45:04,04,07,1, 11.9,1,1, -1.076, 10507.327, 380.865, 52792.863 24/02/17,00:45:04,05,07,1, 11.9,1,1, -1.076, 10507.362, 380.869, 52792.870 24/02/17,00:45:04,06,07,1, 11.9,1,1, -1.076, 10507.322, 380.891, 52792.851 24/02/17,00:45:04,07,07,1, 11.9,1,1, -1.076, 10507.360, 380.875, 52792.868 24/02/17,00:45:04,08,07,1, 11.9,1,1, -1.076, 10507.331, 380.878, 52792.850 24/02/17,00:45:04,09,07,1, 11.9,1,1, -1.076, 10507.335, 380.915, 52792.896 24/02/17,00:45:04,10,07,1, 11.9,1,1, -1.076, 10507.326, 380.862, 52792.852 24/02/17,00:45:04,11,07,1, 11.9,1,1, -1.076, 10507.340, 380.869, 52792.898 24/02/17,00:45:04,12,07,1, 11.9,1,1, -1.076, 10507.311, 380.892, 52792.880 24/02/17,00:45:04,13,07,1, 11.9,1,1, -1.076, 10507.327, 380.888, 52792.887 24/02/17,00:45:04,14,07,1, 11.9,1,1, -1.076, 10507.330, 380.915, 52792.875 24/02/17,00:45:04,15,07,1, 11.9,1,1, -1.076, 10507.339, 380.887, 52792.867 24/02/17,00:45:04,16,07,1, 11.9,1,1, -1.076, 10507.314, 380.871, 52792.900 24/02/17,00:45:04,17,07,1, 11.9,1,1, -1.076, 10507.357, 380.897, 52792.915 24/02/17,00:45:04,18,07,1, 11.9,1,1, -1.076, 10507.321, 380.869, 52792.899 24/02/17,00:45:04,19,07,1, 11.9,1,1, -1.076, 10507.338, 380.897, 52792.894 24/02/17,00:45:05,00,07,1, 11.8,1,1, -1.078, 10507.333, 380.897, 52792.894 24/02/17,00:45:05,01,07,1, 11.8,1,1, -1.078, 10507.309, 380.872, 52792.920 24/02/17,00:45:05,02,07,1, 11.8,1,1, -1.078, 10507.318, 380.893, 52792.948 24/02/17,00:45:05,03,07,1, 11.8,1,1, -1.078, 10507.328, 380.891, 52792.936 24/02/17,00:45:05,04,07,1, 11.8,1,1, -1.078, 10507.334, 380.881, 52792.920 24/02/17,00:45:05,05,07,1, 11.8,1,1, -1.078, 10507.314, 380.889, 52792.922 24/02/17,00:45:05,06,07,1, 11.8,1,1, -1.078, 10507.325, 380.876, 52792.911 24/02/17,00:45:05,07,07,1, 11.8,1,1, -1.078, 10507.308, 380.869, 52792.891 24/02/17,00:45:05,08,07,1, 11.8,1,1, -1.078, 10507.328, 380.881, 52792.936 24/02/17,00:45:05,09,07,1, 11.8,1,1, -1.078, 10507.333, 380.888, 52792.904 24/02/17,00:45:05,10,07,1, 11.8,1,1, -1.078, 10507.339, 380.880, 52792.897 24/02/17,00:45:05,11,07,1, 11.8,1,1, -1.078, 10507.351, 380.876, 52792.962 24/02/17,00:45:05,12,07,1, 11.8,1,1, -1.078, 10507.348, 380.871, 52792.956 24/02/17,00:45:05,13,07,1, 11.8,1,1, -1.078, 10507.349, 380.893, 52792.906 24/02/17,00:45:05,14,07,1, 11.8,1,1, -1.078, 10507.328, 380.887, 52792.907 24/02/17,00:45:05,15,07,1, 11.8,1,1, -1.078, 10507.327, 380.905, 52792.945 24/02/17,00:45:05,16,07,1, 11.8,1,1, -1.078, 10507.328, 380.891, 52792.890 24/02/17,00:45:05,17,07,1, 11.8,1,1, -1.078, 10507.326, 380.894, 52792.924 24/02/17,00:45:05,18,07,1, 11.8,1,1, -1.078, 10507.341, 380.897, 52792.901 24/02/17,00:45:05,19,07,1, 11.8,1,1, -1.078, 10507.329, 380.875, 52792.887 24/02/17,00:45:06,00,07,1, 11.9,1,1, -1.074, 10507.325, 380.875, 52792.887 24/02/17,00:45:06,01,07,1, 11.9,1,1, -1.074, 10507.303, 380.875, 52792.880 24/02/17,00:45:06,02,07,1, 11.9,1,1, -1.074, 10507.320, 380.870, 52792.867 24/02/17,00:45:06,03,07,1, 11.9,1,1, -1.074, 10507.306, 380.906, 52792.871 24/02/17,00:45:06,04,07,1, 11.9,1,1, -1.074, 10507.334, 380.894, 52792.889 24/02/17,00:45:06,05,07,1, 11.9,1,1, -1.074, 10507.337, 380.891, 52792.903 24/02/17,00:45:06,06,07,1, 11.9,1,1, -1.074, 10507.321, 380.897, 52792.910 24/02/17,00:45:06,07,07,1, 11.9,1,1, -1.074, 10507.322, 380.900, 52792.892 24/02/17,00:45:06,08,07,1, 11.9,1,1, -1.074, 10507.300, 380.909, 52792.898 24/02/17,00:45:06,09,07,1, 11.9,1,1, -1.074, 10507.313, 380.904, 52792.904 24/02/17,00:45:06,10,07,1, 11.9,1,1, -1.074, 10507.328, 380.897, 52792.902 24/02/17,00:45:06,11,07,1, 11.9,1,1, -1.074, 10507.318, 380.880, 52792.878 24/02/17,00:45:06,12,07,1, 11.9,1,1, -1.074, 10507.305, 380.892, 52792.918 24/02/17,00:45:06,13,07,1, 11.9,1,1, -1.074, 10507.317, 380.892, 52792.907 24/02/17,00:45:06,14,07,1, 11.9,1,1, -1.074, 10507.333, 380.890, 52792.888 24/02/17,00:45:06,15,07,1, 11.9,1,1, -1.074, 10507.314, 380.891, 52792.925 24/02/17,00:45:06,16,07,1, 11.9,1,1, -1.074, 10507.317, 380.896, 52792.925 24/02/17,00:45:06,17,07,1, 11.9,1,1, -1.074, 10507.303, 380.893, 52792.888 24/02/17,00:45:06,18,07,1, 11.9,1,1, -1.074, 10507.298, 380.887, 52792.917 24/02/17,00:45:06,19,07,1, 11.9,1,1, -1.074, 10507.332, 380.871, 52792.844 24/02/17,00:45:07,00,07,1, 12.0,1,1, -1.076, 10507.325, 380.871, 52792.844 24/02/17,00:45:07,01,07,1, 12.0,1,1, -1.076, 10507.314, 380.880, 52792.891 24/02/17,00:45:07,02,07,1, 12.0,1,1, -1.076, 10507.311, 380.895, 52792.932 24/02/17,00:45:07,03,07,1, 12.0,1,1, -1.076, 10507.329, 380.873, 52792.913 24/02/17,00:45:07,04,07,1, 12.0,1,1, -1.076, 10507.280, 380.876, 52792.929 24/02/17,00:45:07,05,07,1, 12.0,1,1, -1.076, 10507.310, 380.880, 52792.902 24/02/17,00:45:07,06,07,1, 12.0,1,1, -1.076, 10507.315, 380.882, 52792.923 24/02/17,00:45:07,07,07,1, 12.0,1,1, -1.076, 10507.318, 380.866, 52792.872 24/02/17,00:45:07,08,07,1, 12.0,1,1, -1.076, 10507.301, 380.892, 52792.923 24/02/17,00:45:07,09,07,1, 12.0,1,1, -1.076, 10507.303, 380.873, 52792.901 24/02/17,00:45:07,10,07,1, 12.0,1,1, -1.076, 10507.284, 380.891, 52792.890 24/02/17,00:45:07,11,07,1, 12.0,1,1, -1.076, 10507.326, 380.900, 52792.914 24/02/17,00:45:07,12,07,1, 12.0,1,1, -1.076, 10507.314, 380.885, 52792.923 24/02/17,00:45:07,13,07,1, 12.0,1,1, -1.076, 10507.304, 380.893, 52792.870 24/02/17,00:45:07,14,07,1, 12.0,1,1, -1.076, 10507.338, 380.890, 52792.911 24/02/17,00:45:07,15,07,1, 12.0,1,1, -1.076, 10507.333, 380.883, 52792.883 24/02/17,00:45:07,16,07,1, 12.0,1,1, -1.076, 10507.315, 380.892, 52792.910 24/02/17,00:45:07,17,07,1, 12.0,1,1, -1.076, 10507.340, 380.895, 52792.929 24/02/17,00:45:07,18,07,1, 12.0,1,1, -1.076, 10507.314, 380.880, 52792.896 24/02/17,00:45:07,19,07,1, 12.0,1,1, -1.076, 10507.314, 380.894, 52792.905 24/02/17,00:45:08,00,07,1, 11.9,1,1, -1.073, 10507.308, 380.894, 52792.905 24/02/17,00:45:08,01,07,1, 11.9,1,1, -1.073, 10507.330, 380.888, 52792.897 24/02/17,00:45:08,02,07,1, 11.9,1,1, -1.073, 10507.331, 380.883, 52792.931 24/02/17,00:45:08,03,07,1, 11.9,1,1, -1.073, 10507.314, 380.869, 52792.877 24/02/17,00:45:08,04,07,1, 11.9,1,1, -1.073, 10507.313, 380.869, 52792.901 24/02/17,00:45:08,05,07,1, 11.9,1,1, -1.073, 10507.322, 380.890, 52792.909 24/02/17,00:45:08,06,07,1, 11.9,1,1, -1.073, 10507.309, 380.892, 52792.891 24/02/17,00:45:08,07,07,1, 11.9,1,1, -1.073, 10507.308, 380.877, 52792.889 24/02/17,00:45:08,08,07,1, 11.9,1,1, -1.073, 10507.321, 380.872, 52792.886 24/02/17,00:45:08,09,07,1, 11.9,1,1, -1.073, 10507.292, 380.858, 52792.918 24/02/17,00:45:08,10,07,1, 11.9,1,1, -1.073, 10507.309, 380.870, 52792.927 24/02/17,00:45:08,11,07,1, 11.9,1,1, -1.073, 10507.322, 380.859, 52792.913 24/02/17,00:45:08,12,07,1, 11.9,1,1, -1.073, 10507.343, 380.853, 52792.724 24/02/17,00:45:08,13,07,1, 11.9,1,1, -1.073, 10507.314, 380.880, 52792.944 24/02/17,00:45:08,14,07,1, 11.9,1,1, -1.073, 10507.319, 380.868, 52792.867 24/02/17,00:45:08,15,07,1, 11.9,1,1, -1.073, 10507.317, 380.870, 52792.975 24/02/17,00:45:08,16,07,1, 11.9,1,1, -1.073, 10507.323, 380.885, 52792.896 24/02/17,00:45:08,17,07,1, 11.9,1,1, -1.073, 10507.325, 380.888, 52792.966 24/02/17,00:45:08,18,07,1, 11.9,1,1, -1.073, 10507.329, 380.880, 52792.898 24/02/17,00:45:08,19,07,1, 11.9,1,1, -1.073, 10507.311, 380.869, 52792.899 24/02/17,00:45:09,00,07,1, 11.9,1,1, -1.078, 10507.308, 380.869, 52792.899 24/02/17,00:45:09,01,07,1, 11.9,1,1, -1.078, 10507.294, 380.881, 52792.919 24/02/17,00:45:09,02,07,1, 11.9,1,1, -1.078, 10507.294, 380.904, 52792.912 24/02/17,00:45:09,03,07,1, 11.9,1,1, -1.078, 10507.301, 380.898, 52792.873 24/02/17,00:45:09,04,07,1, 11.9,1,1, -1.078, 10507.296, 380.860, 52792.880 24/02/17,00:45:09,05,07,1, 11.9,1,1, -1.078, 10507.321, 380.893, 52792.897 24/02/17,00:45:09,06,07,1, 11.9,1,1, -1.078, 10507.290, 380.895, 52792.887 24/02/17,00:45:09,07,07,1, 11.9,1,1, -1.078, 10507.314, 380.882, 52792.884 24/02/17,00:45:09,08,07,1, 11.9,1,1, -1.078, 10507.320, 380.902, 52792.884 24/02/17,00:45:09,09,07,1, 11.9,1,1, -1.078, 10507.292, 380.903, 52792.878 24/02/17,00:45:09,10,07,1, 11.9,1,1, -1.078, 10507.281, 380.883, 52792.867 24/02/17,00:45:09,11,07,1, 11.9,1,1, -1.078, 10507.291, 380.909, 52792.918 24/02/17,00:45:09,12,07,1, 11.9,1,1, -1.078, 10507.313, 380.882, 52792.886 24/02/17,00:45:09,13,07,1, 11.9,1,1, -1.078, 10507.294, 380.893, 52792.897 24/02/17,00:45:09,14,07,1, 11.9,1,1, -1.078, 10507.298, 380.895, 52792.894 24/02/17,00:45:09,15,07,1, 11.9,1,1, -1.078, 10507.305, 380.890, 52792.902 24/02/17,00:45:09,16,07,1, 11.9,1,1, -1.078, 10507.310, 380.885, 52792.844 24/02/17,00:45:09,17,07,1, 11.9,1,1, -1.078, 10507.295, 380.878, 52792.886 24/02/17,00:45:09,18,07,1, 11.9,1,1, -1.078, 10507.278, 380.872, 52792.882 24/02/17,00:45:09,19,07,1, 11.9,1,1, -1.078, 10507.292, 380.877, 52792.905 24/02/17,00:45:10,00,07,1, 11.9,1,1, -1.079, 10507.292, 380.877, 52792.905 24/02/17,00:45:10,01,07,1, 11.9,1,1, -1.079, 10507.304, 380.881, 52792.912 24/02/17,00:45:10,02,07,1, 11.9,1,1, -1.079, 10507.294, 380.897, 52793.224 24/02/17,00:45:10,03,07,1, 11.9,1,1, -1.079, 10507.353, 380.860, 52792.837 24/02/17,00:45:10,04,07,1, 11.9,1,1, -1.079, 10507.316, 380.880, 52792.869 24/02/17,00:45:10,05,07,1, 11.9,1,1, -1.079, 10507.315, 380.902, 52792.889 24/02/17,00:45:10,06,07,1, 11.9,1,1, -1.079, 10507.305, 380.877, 52792.905 24/02/17,00:45:10,07,07,1, 11.9,1,1, -1.079, 10507.299, 380.903, 52792.945 24/02/17,00:45:10,08,07,1, 11.9,1,1, -1.079, 10507.304, 380.884, 52792.937 24/02/17,00:45:10,09,07,1, 11.9,1,1, -1.079, 10507.295, 380.865, 52792.907 24/02/17,00:45:10,10,07,1, 11.9,1,1, -1.079, 10507.308, 380.914, 52792.869 24/02/17,00:45:10,11,07,1, 11.9,1,1, -1.079, 10507.317, 380.875, 52792.932 24/02/17,00:45:10,12,07,1, 11.9,1,1, -1.079, 10507.333, 380.892, 52792.862 24/02/17,00:45:10,13,07,1, 11.9,1,1, -1.079, 10507.276, 380.887, 52792.825 24/02/17,00:45:10,14,07,1, 11.9,1,1, -1.079, 10507.323, 380.874, 52792.882 24/02/17,00:45:10,15,07,1, 11.9,1,1, -1.079, 10507.298, 380.886, 52792.879 24/02/17,00:45:10,16,07,1, 11.9,1,1, -1.079, 10507.265, 380.871, 52792.896 24/02/17,00:45:10,17,07,1, 11.9,1,1, -1.079, 10507.297, 380.898, 52792.916 24/02/17,00:45:10,18,07,1, 11.9,1,1, -1.079, 10507.282, 380.892, 52792.940 24/02/17,00:45:10,19,07,1, 11.9,1,1, -1.079, 10507.282, 380.871, 52792.914 24/02/17,00:45:11,00,07,1, 11.9,1,1, -1.077, 10507.275, 380.871, 52792.914 24/02/17,00:45:11,01,07,1, 11.9,1,1, -1.077, 10507.274, 380.898, 52792.939 24/02/17,00:45:11,02,07,1, 11.9,1,1, -1.077, 10507.270, 380.889, 52792.923 24/02/17,00:45:11,03,07,1, 11.9,1,1, -1.077, 10507.286, 380.863, 52792.915 24/02/17,00:45:11,04,07,1, 11.9,1,1, -1.077, 10507.293, 380.877, 52792.946 24/02/17,00:45:11,05,07,1, 11.9,1,1, -1.077, 10507.300, 380.898, 52792.944 24/02/17,00:45:11,06,07,1, 11.9,1,1, -1.077, 10507.301, 380.885, 52792.954 24/02/17,00:45:11,07,07,1, 11.9,1,1, -1.077, 10507.302, 380.886, 52792.925 24/02/17,00:45:11,08,07,1, 11.9,1,1, -1.077, 10507.286, 380.878, 52792.949 24/02/17,00:45:11,09,07,1, 11.9,1,1, -1.077, 10507.307, 380.896, 52792.972 24/02/17,00:45:11,10,07,1, 11.9,1,1, -1.077, 10507.301, 380.875, 52792.942 24/02/17,00:45:11,11,07,1, 11.9,1,1, -1.077, 10507.280, 380.896, 52792.939 24/02/17,00:45:11,12,07,1, 11.9,1,1, -1.077, 10507.288, 380.890, 52792.960 24/02/17,00:45:11,13,07,1, 11.9,1,1, -1.077, 10507.281, 380.885, 52792.967 24/02/17,00:45:11,14,07,1, 11.9,1,1, -1.077, 10507.290, 380.873, 52792.944 24/02/17,00:45:11,15,07,1, 11.9,1,1, -1.077, 10507.265, 380.880, 52792.967 24/02/17,00:45:11,16,07,1, 11.9,1,1, -1.077, 10507.271, 380.866, 52792.978 24/02/17,00:45:11,17,07,1, 11.9,1,1, -1.077, 10507.291, 380.886, 52792.961 24/02/17,00:45:11,18,07,1, 11.9,1,1, -1.077, 10507.251, 380.876, 52792.894 24/02/17,00:45:11,19,07,1, 11.9,1,1, -1.077, 10507.250, 380.895, 52792.986 24/02/17,00:45:12,00,08,1, 12.0,1,1, -1.074, 10507.250, 380.895, 52792.986 24/02/17,00:45:12,01,08,1, 12.0,1,1, -1.074, 10507.247, 380.897, 52792.965 24/02/17,00:45:12,02,08,1, 12.0,1,1, -1.074, 10507.290, 380.874, 52792.967 24/02/17,00:45:12,03,08,1, 12.0,1,1, -1.074, 10507.265, 380.892, 52792.979 24/02/17,00:45:12,04,08,1, 12.0,1,1, -1.074, 10507.281, 380.881, 52792.993 24/02/17,00:45:12,05,08,1, 12.0,1,1, -1.074, 10507.277, 380.886, 52792.965 24/02/17,00:45:12,06,08,1, 12.0,1,1, -1.074, 10507.246, 380.899, 52792.958 24/02/17,00:45:12,07,08,1, 12.0,1,1, -1.074, 10507.259, 380.890, 52792.946 24/02/17,00:45:12,08,08,1, 12.0,1,1, -1.074, 10507.263, 380.882, 52792.936 24/02/17,00:45:12,09,08,1, 12.0,1,1, -1.074, 10507.240, 380.920, 52793.038 24/02/17,00:45:12,10,08,1, 12.0,1,1, -1.074, 10507.272, 380.886, 52792.882 24/02/17,00:45:12,11,08,1, 12.0,1,1, -1.074, 10507.269, 380.888, 52792.902 24/02/17,00:45:12,12,08,1, 12.0,1,1, -1.074, 10507.260, 380.896, 52792.944 24/02/17,00:45:12,13,08,1, 12.0,1,1, -1.074, 10507.257, 380.890, 52792.934 24/02/17,00:45:12,14,08,1, 12.0,1,1, -1.074, 10507.276, 380.891, 52792.960 24/02/17,00:45:12,15,08,1, 12.0,1,1, -1.074, 10507.246, 380.879, 52792.951 24/02/17,00:45:12,16,08,1, 12.0,1,1, -1.074, 10507.258, 380.873, 52792.929 24/02/17,00:45:12,17,08,1, 12.0,1,1, -1.074, 10507.269, 380.882, 52792.925 24/02/17,00:45:12,18,08,1, 12.0,1,1, -1.074, 10507.261, 380.895, 52792.910 24/02/17,00:45:12,19,08,1, 12.0,1,1, -1.074, 10507.266, 380.895, 52792.923 24/02/17,00:45:13,00,08,1, 11.9,1,1, -1.078, 10507.258, 380.895, 52792.923 24/02/17,00:45:13,01,08,1, 11.9,1,1, -1.078, 10507.268, 380.882, 52792.935 24/02/17,00:45:13,02,08,1, 11.9,1,1, -1.078, 10507.253, 380.878, 52792.917 24/02/17,00:45:13,03,08,1, 11.9,1,1, -1.078, 10507.258, 380.877, 52792.929 24/02/17,00:45:13,04,08,1, 11.9,1,1, -1.078, 10507.251, 380.871, 52792.918 24/02/17,00:45:13,05,08,1, 11.9,1,1, -1.078, 10507.264, 380.880, 52792.918 24/02/17,00:45:13,06,08,1, 11.9,1,1, -1.078, 10507.256, 380.893, 52792.957 24/02/17,00:45:13,07,08,1, 11.9,1,1, -1.078, 10507.260, 380.901, 52792.953 24/02/17,00:45:13,08,08,1, 11.9,1,1, -1.078, 10507.271, 380.906, 52792.934 24/02/17,00:45:13,09,08,1, 11.9,1,1, -1.078, 10507.276, 380.898, 52793.079 24/02/17,00:45:13,10,08,1, 11.9,1,1, -1.078, 10507.235, 380.866, 52792.876 24/02/17,00:45:13,11,08,1, 11.9,1,1, -1.078, 10507.241, 380.918, 52792.964 24/02/17,00:45:13,12,08,1, 11.9,1,1, -1.078, 10507.242, 380.863, 52792.935 24/02/17,00:45:13,13,08,1, 11.9,1,1, -1.078, 10507.248, 380.878, 52792.923 24/02/17,00:45:13,14,08,1, 11.9,1,1, -1.078, 10507.241, 380.888, 52792.955 24/02/17,00:45:13,15,08,1, 11.9,1,1, -1.078, 10507.262, 380.894, 52792.952 24/02/17,00:45:13,16,08,1, 11.9,1,1, -1.078, 10507.255, 380.896, 52792.974 24/02/17,00:45:13,17,08,1, 11.9,1,1, -1.078, 10507.256, 380.903, 52792.945 24/02/17,00:45:13,18,08,1, 11.9,1,1, -1.078, 10507.259, 380.904, 52792.949 24/02/17,00:45:13,19,08,1, 11.9,1,1, -1.078, 10507.243, 380.903, 52792.908 24/02/17,00:45:14,00,08,1, 11.9,1,1, -1.075, 10507.241, 380.903, 52792.908 24/02/17,00:45:14,01,08,1, 11.9,1,1, -1.075, 10507.250, 380.894, 52792.924 24/02/17,00:45:14,02,08,1, 11.9,1,1, -1.075, 10507.229, 380.880, 52792.894 24/02/17,00:45:14,03,08,1, 11.9,1,1, -1.075, 10507.264, 380.889, 52792.953 24/02/17,00:45:14,04,08,1, 11.9,1,1, -1.075, 10507.234, 380.868, 52792.946 24/02/17,00:45:14,05,08,1, 11.9,1,1, -1.075, 10507.247, 380.881, 52792.970 24/02/17,00:45:14,06,08,1, 11.9,1,1, -1.075, 10507.249, 380.888, 52792.923 24/02/17,00:45:14,07,08,1, 11.9,1,1, -1.075, 10507.272, 380.901, 52792.957 24/02/17,00:45:14,08,08,1, 11.9,1,1, -1.075, 10507.226, 380.882, 52793.030 24/02/17,00:45:14,09,08,1, 11.9,1,1, -1.075, 10507.264, 380.891, 52792.898 24/02/17,00:45:14,10,08,1, 11.9,1,1, -1.075, 10507.272, 380.885, 52792.970 24/02/17,00:45:14,11,08,1, 11.9,1,1, -1.075, 10507.254, 380.871, 52792.927 24/02/17,00:45:14,12,08,1, 11.9,1,1, -1.075, 10507.263, 380.890, 52792.947 24/02/17,00:45:14,13,08,1, 11.9,1,1, -1.075, 10507.233, 380.879, 52792.991 24/02/17,00:45:14,14,08,1, 11.9,1,1, -1.075, 10507.248, 380.857, 52792.954 24/02/17,00:45:14,15,08,1, 11.9,1,1, -1.075, 10507.245, 380.885, 52792.935 24/02/17,00:45:14,16,08,1, 11.9,1,1, -1.075, 10507.246, 380.880, 52792.932 24/02/17,00:45:14,17,08,1, 11.9,1,1, -1.075, 10507.226, 380.908, 52792.961 24/02/17,00:45:14,18,08,1, 11.9,1,1, -1.075, 10507.238, 380.898, 52792.978 24/02/17,00:45:14,19,08,1, 11.9,1,1, -1.075, 10507.233, 380.920, 52792.948 24/02/17,00:45:15,00,08,1, 11.9,1,1, -1.078, 10507.225, 380.920, 52792.948 24/02/17,00:45:15,01,08,1, 11.9,1,1, -1.078, 10507.256, 380.899, 52792.970 24/02/17,00:45:15,02,08,1, 11.9,1,1, -1.078, 10507.231, 380.905, 52792.934 24/02/17,00:45:15,03,08,1, 11.9,1,1, -1.078, 10507.251, 380.892, 52792.973 24/02/17,00:45:15,04,08,1, 11.9,1,1, -1.078, 10507.208, 380.902, 52792.977 24/02/17,00:45:15,05,08,1, 11.9,1,1, -1.078, 10507.247, 380.883, 52792.970 24/02/17,00:45:15,06,08,1, 11.9,1,1, -1.078, 10507.237, 380.861, 52792.990 24/02/17,00:45:15,07,08,1, 11.9,1,1, -1.078, 10507.253, 380.866, 52792.951 24/02/17,00:45:15,08,08,1, 11.9,1,1, -1.078, 10507.244, 380.883, 52792.972 24/02/17,00:45:15,09,08,1, 11.9,1,1, -1.078, 10507.247, 380.885, 52792.963 24/02/17,00:45:15,10,08,1, 11.9,1,1, -1.078, 10507.259, 380.898, 52792.974 24/02/17,00:45:15,11,08,1, 11.9,1,1, -1.078, 10507.239, 380.900, 52793.019 24/02/17,00:45:15,12,08,1, 11.9,1,1, -1.078, 10507.237, 380.891, 52792.957 24/02/17,00:45:15,13,08,1, 11.9,1,1, -1.078, 10507.223, 380.868, 52792.981 24/02/17,00:45:15,14,08,1, 11.9,1,1, -1.078, 10507.231, 380.880, 52792.992 24/02/17,00:45:15,15,08,1, 11.9,1,1, -1.078, 10507.248, 380.885, 52792.986 24/02/17,00:45:15,16,08,1, 11.9,1,1, -1.078, 10507.236, 380.901, 52793.004 24/02/17,00:45:15,17,08,1, 11.9,1,1, -1.078, 10507.238, 380.895, 52792.973 24/02/17,00:45:15,18,08,1, 11.9,1,1, -1.078, 10507.238, 380.863, 52792.996 24/02/17,00:45:15,19,08,1, 11.9,1,1, -1.078, 10507.215, 380.884, 52792.943 24/02/17,00:45:16,00,07,1, 11.9,1,1, -1.075, 10507.208, 380.884, 52792.943 24/02/17,00:45:16,01,07,1, 11.9,1,1, -1.075, 10507.218, 380.882, 52792.979 24/02/17,00:45:16,02,07,1, 11.9,1,1, -1.075, 10507.206, 380.863, 52793.016 24/02/17,00:45:16,03,07,1, 11.9,1,1, -1.075, 10507.213, 380.902, 52793.012 24/02/17,00:45:16,04,07,1, 11.9,1,1, -1.075, 10507.219, 380.892, 52792.950 24/02/17,00:45:16,05,07,1, 11.9,1,1, -1.075, 10507.234, 380.887, 52792.965 24/02/17,00:45:16,06,07,1, 11.9,1,1, -1.075, 10507.233, 380.906, 52792.963 24/02/17,00:45:16,07,07,1, 11.9,1,1, -1.075, 10507.225, 380.886, 52792.976 24/02/17,00:45:16,08,07,1, 11.9,1,1, -1.075, 10507.235, 380.941, 52793.249 24/02/17,00:45:16,09,07,1, 11.9,1,1, -1.075, 10507.250, 380.887, 52793.028 24/02/17,00:45:16,10,07,1, 11.9,1,1, -1.075, 10507.256, 380.911, 52792.958 24/02/17,00:45:16,11,07,1, 11.9,1,1, -1.075, 10507.244, 380.897, 52793.012 24/02/17,00:45:16,12,07,1, 11.9,1,1, -1.075, 10507.218, 380.912, 52793.015 24/02/17,00:45:16,13,07,1, 11.9,1,1, -1.075, 10507.241, 380.900, 52793.023 24/02/17,00:45:16,14,07,1, 11.9,1,1, -1.075, 10507.221, 380.899, 52792.994 24/02/17,00:45:16,15,07,1, 11.9,1,1, -1.075, 10507.222, 380.884, 52792.981 24/02/17,00:45:16,16,07,1, 11.9,1,1, -1.075, 10507.236, 380.884, 52792.992 24/02/17,00:45:16,17,07,1, 11.9,1,1, -1.075, 10507.240, 380.900, 52793.019 24/02/17,00:45:16,18,07,1, 11.9,1,1, -1.075, 10507.227, 380.915, 52792.993 24/02/17,00:45:16,19,07,1, 11.9,1,1, -1.075, 10507.225, 380.905, 52793.000 24/02/17,00:45:17,00,07,1, 11.9,1,1, -1.078, 10507.225, 380.905, 52793.000 24/02/17,00:45:17,01,07,1, 11.9,1,1, -1.078, 10507.213, 380.926, 52792.969 24/02/17,00:45:17,02,07,1, 11.9,1,1, -1.078, 10507.237, 380.914, 52793.010 24/02/17,00:45:17,03,07,1, 11.9,1,1, -1.078, 10507.214, 380.909, 52792.978 24/02/17,00:45:17,04,07,1, 11.9,1,1, -1.078, 10507.234, 380.913, 52792.995 24/02/17,00:45:17,05,07,1, 11.9,1,1, -1.078, 10507.225, 380.889, 52792.958 24/02/17,00:45:17,06,07,1, 11.9,1,1, -1.078, 10507.207, 380.897, 52793.005 24/02/17,00:45:17,07,07,1, 11.9,1,1, -1.078, 10507.227, 380.893, 52792.986 24/02/17,00:45:17,08,07,1, 11.9,1,1, -1.078, 10507.248, 380.918, 52793.012 24/02/17,00:45:17,09,07,1, 11.9,1,1, -1.078, 10507.240, 380.894, 52792.963 24/02/17,00:45:17,10,07,1, 11.9,1,1, -1.078, 10507.219, 380.910, 52793.007 24/02/17,00:45:17,11,07,1, 11.9,1,1, -1.078, 10507.226, 380.900, 52792.975 24/02/17,00:45:17,12,07,1, 11.9,1,1, -1.078, 10507.221, 380.902, 52792.977 24/02/17,00:45:17,13,07,1, 11.9,1,1, -1.078, 10507.201, 380.911, 52792.979 24/02/17,00:45:17,14,07,1, 11.9,1,1, -1.078, 10507.234, 380.900, 52792.960 24/02/17,00:45:17,15,07,1, 11.9,1,1, -1.078, 10507.244, 380.902, 52792.995 24/02/17,00:45:17,16,07,1, 11.9,1,1, -1.078, 10507.197, 380.903, 52793.004 24/02/17,00:45:17,17,07,1, 11.9,1,1, -1.078, 10507.218, 380.908, 52792.974 24/02/17,00:45:17,18,07,1, 11.9,1,1, -1.078, 10507.228, 380.901, 52792.972 24/02/17,00:45:17,19,07,1, 11.9,1,1, -1.078, 10507.228, 380.906, 52793.017 24/02/17,00:45:18,00,07,1, 11.9,1,1, -1.077, 10507.225, 380.906, 52793.017 24/02/17,00:45:18,01,07,1, 11.9,1,1, -1.077, 10507.217, 380.911, 52793.016 24/02/17,00:45:18,02,07,1, 11.9,1,1, -1.077, 10507.234, 380.928, 52792.979 24/02/17,00:45:18,03,07,1, 11.9,1,1, -1.077, 10507.226, 380.914, 52792.999 24/02/17,00:45:18,04,07,1, 11.9,1,1, -1.077, 10507.216, 380.899, 52793.012 24/02/17,00:45:18,05,07,1, 11.9,1,1, -1.077, 10507.212, 380.903, 52792.988 24/02/17,00:45:18,06,07,1, 11.9,1,1, -1.077, 10507.224, 380.923, 52792.999 24/02/17,00:45:18,07,07,1, 11.9,1,1, -1.077, 10507.234, 380.917, 52792.987 24/02/17,00:45:18,08,07,1, 11.9,1,1, -1.077, 10507.215, 380.918, 52792.956 24/02/17,00:45:18,09,07,1, 11.9,1,1, -1.077, 10507.221, 380.899, 52792.983 24/02/17,00:45:18,10,07,1, 11.9,1,1, -1.077, 10507.234, 380.902, 52792.959 24/02/17,00:45:18,11,07,1, 11.9,1,1, -1.077, 10507.223, 380.923, 52792.991 24/02/17,00:45:18,12,07,1, 11.9,1,1, -1.077, 10507.239, 380.904, 52792.962 24/02/17,00:45:18,13,07,1, 11.9,1,1, -1.077, 10507.212, 380.908, 52792.993 24/02/17,00:45:18,14,07,1, 11.9,1,1, -1.077, 10507.187, 380.912, 52792.974 24/02/17,00:45:18,15,07,1, 11.9,1,1, -1.077, 10507.196, 380.884, 52792.933 24/02/17,00:45:18,16,07,1, 11.9,1,1, -1.077, 10507.197, 380.915, 52793.021 24/02/17,00:45:18,17,07,1, 11.9,1,1, -1.077, 10507.223, 380.912, 52792.982 24/02/17,00:45:18,18,07,1, 11.9,1,1, -1.077, 10507.193, 380.913, 52792.953 24/02/17,00:45:18,19,07,1, 11.9,1,1, -1.077, 10507.184, 380.888, 52792.986 24/02/17,00:45:19,00,08,1, 11.9,1,1, -1.078, 10507.183, 380.888, 52792.986 24/02/17,00:45:19,01,08,1, 11.9,1,1, -1.078, 10507.210, 380.896, 52792.994 24/02/17,00:45:19,02,08,1, 11.9,1,1, -1.078, 10507.198, 380.900, 52793.038 24/02/17,00:45:19,03,08,1, 11.9,1,1, -1.078, 10507.200, 380.927, 52792.981 24/02/17,00:45:19,04,08,1, 11.9,1,1, -1.078, 10507.222, 380.897, 52792.997 24/02/17,00:45:19,05,08,1, 11.9,1,1, -1.078, 10507.186, 380.890, 52792.994 24/02/17,00:45:19,06,08,1, 11.9,1,1, -1.078, 10507.202, 380.896, 52793.012 24/02/17,00:45:19,07,08,1, 11.9,1,1, -1.078, 10507.201, 380.903, 52792.975 24/02/17,00:45:19,08,08,1, 11.9,1,1, -1.078, 10507.195, 380.909, 52792.973 24/02/17,00:45:19,09,08,1, 11.9,1,1, -1.078, 10507.194, 380.927, 52792.992 24/02/17,00:45:19,10,08,1, 11.9,1,1, -1.078, 10507.192, 380.903, 52792.974 24/02/17,00:45:19,11,08,1, 11.9,1,1, -1.078, 10507.181, 380.903, 52792.964 24/02/17,00:45:19,12,08,1, 11.9,1,1, -1.078, 10507.183, 380.931, 52792.985 24/02/17,00:45:19,13,08,1, 11.9,1,1, -1.078, 10507.169, 380.927, 52792.951 24/02/17,00:45:19,14,08,1, 11.9,1,1, -1.078, 10507.181, 380.906, 52793.013 24/02/17,00:45:19,15,08,1, 11.9,1,1, -1.078, 10507.166, 380.893, 52792.953 24/02/17,00:45:19,16,08,1, 11.9,1,1, -1.078, 10507.144, 380.900, 52792.995 24/02/17,00:45:19,17,08,1, 11.9,1,1, -1.078, 10507.175, 380.896, 52792.990 24/02/17,00:45:19,18,08,1, 11.9,1,1, -1.078, 10507.168, 380.889, 52793.003 24/02/17,00:45:19,19,08,1, 11.9,1,1, -1.078, 10507.173, 380.864, 52792.966 24/02/17,00:45:20,00,07,1, 12.0,1,1, -1.077, 10507.166, 380.864, 52792.966 24/02/17,00:45:20,01,07,1, 12.0,1,1, -1.077, 10507.166, 380.902, 52792.970 24/02/17,00:45:20,02,07,1, 12.0,1,1, -1.077, 10507.189, 380.913, 52793.020 24/02/17,00:45:20,03,07,1, 12.0,1,1, -1.077, 10507.168, 380.885, 52792.981 24/02/17,00:45:20,04,07,1, 12.0,1,1, -1.077, 10507.207, 380.914, 52792.998 24/02/17,00:45:20,05,07,1, 12.0,1,1, -1.077, 10507.180, 380.914, 52793.031 24/02/17,00:45:20,06,07,1, 12.0,1,1, -1.077, 10507.192, 380.930, 52793.009 24/02/17,00:45:20,07,07,1, 12.0,1,1, -1.077, 10507.183, 380.915, 52793.015 24/02/17,00:45:20,08,07,1, 12.0,1,1, -1.077, 10507.198, 380.926, 52792.964 24/02/17,00:45:20,09,07,1, 12.0,1,1, -1.077, 10507.161, 380.920, 52792.999 24/02/17,00:45:20,10,07,1, 12.0,1,1, -1.077, 10507.187, 380.946, 52793.009 24/02/17,00:45:20,11,07,1, 12.0,1,1, -1.077, 10507.195, 380.916, 52792.990 24/02/17,00:45:20,12,07,1, 12.0,1,1, -1.077, 10507.176, 380.916, 52793.016 24/02/17,00:45:20,13,07,1, 12.0,1,1, -1.077, 10507.175, 380.913, 52793.004 24/02/17,00:45:20,14,07,1, 12.0,1,1, -1.077, 10507.164, 380.936, 52792.978 24/02/17,00:45:20,15,07,1, 12.0,1,1, -1.077, 10507.191, 380.923, 52793.015 24/02/17,00:45:20,16,07,1, 12.0,1,1, -1.077, 10507.169, 380.909, 52793.012 24/02/17,00:45:20,17,07,1, 12.0,1,1, -1.077, 10507.173, 380.916, 52793.003 24/02/17,00:45:20,18,07,1, 12.0,1,1, -1.077, 10507.147, 380.916, 52793.025 24/02/17,00:45:20,19,07,1, 12.0,1,1, -1.077, 10507.193, 380.934, 52793.019 24/02/17,00:45:21,00,07,1, 11.9,1,1, -1.075, 10507.191, 380.934, 52793.019 24/02/17,00:45:21,01,07,1, 11.9,1,1, -1.075, 10507.175, 380.908, 52793.019 24/02/17,00:45:21,02,07,1, 11.9,1,1, -1.075, 10507.176, 380.919, 52793.044 24/02/17,00:45:21,03,07,1, 11.9,1,1, -1.075, 10507.179, 380.901, 52792.978 24/02/17,00:45:21,04,07,1, 11.9,1,1, -1.075, 10507.173, 380.926, 52792.954 24/02/17,00:45:21,05,07,1, 11.9,1,1, -1.075, 10507.215, 380.908, 52792.950 24/02/17,00:45:21,06,07,1, 11.9,1,1, -1.075, 10507.172, 380.961, 52793.122 24/02/17,00:45:21,07,07,1, 11.9,1,1, -1.075, 10507.195, 380.927, 52792.949 24/02/17,00:45:21,08,07,1, 11.9,1,1, -1.075, 10507.186, 380.937, 52792.986 24/02/17,00:45:21,09,07,1, 11.9,1,1, -1.075, 10507.203, 380.947, 52792.990 24/02/17,00:45:21,10,07,1, 11.9,1,1, -1.075, 10507.192, 380.941, 52792.997 24/02/17,00:45:21,11,07,1, 11.9,1,1, -1.075, 10507.205, 380.938, 52793.047 24/02/17,00:45:21,12,07,1, 11.9,1,1, -1.075, 10507.186, 380.935, 52793.041 24/02/17,00:45:21,13,07,1, 11.9,1,1, -1.075, 10507.172, 380.958, 52793.036 24/02/17,00:45:21,14,07,1, 11.9,1,1, -1.075, 10507.182, 380.963, 52793.051 24/02/17,00:45:21,15,07,1, 11.9,1,1, -1.075, 10507.174, 380.941, 52793.065 24/02/17,00:45:21,16,07,1, 11.9,1,1, -1.075, 10507.176, 380.975, 52793.065 24/02/17,00:45:21,17,07,1, 11.9,1,1, -1.075, 10507.184, 380.956, 52793.052 24/02/17,00:45:21,18,07,1, 11.9,1,1, -1.075, 10507.186, 380.936, 52793.032 24/02/17,00:45:21,19,07,1, 11.9,1,1, -1.075, 10507.178, 380.936, 52793.051 24/02/17,00:45:22,00,07,1, 11.9,1,1, -1.077, 10507.175, 380.936, 52793.051 24/02/17,00:45:22,01,07,1, 11.9,1,1, -1.077, 10507.163, 380.956, 52793.038 24/02/17,00:45:22,02,07,1, 11.9,1,1, -1.077, 10507.174, 380.940, 52793.028 24/02/17,00:45:22,03,07,1, 11.9,1,1, -1.077, 10507.151, 380.944, 52793.005 24/02/17,00:45:22,04,07,1, 11.9,1,1, -1.077, 10507.173, 380.925, 52793.011 24/02/17,00:45:22,05,07,1, 11.9,1,1, -1.077, 10507.157, 380.940, 52793.033 24/02/17,00:45:22,06,07,1, 11.9,1,1, -1.077, 10507.179, 380.930, 52793.016 24/02/17,00:45:22,07,07,1, 11.9,1,1, -1.077, 10507.184, 380.933, 52793.034 24/02/17,00:45:22,08,07,1, 11.9,1,1, -1.077, 10507.157, 380.942, 52793.010 24/02/17,00:45:22,09,07,1, 11.9,1,1, -1.077, 10507.162, 380.936, 52793.018 24/02/17,00:45:22,10,07,1, 11.9,1,1, -1.077, 10507.161, 380.964, 52793.060 24/02/17,00:45:22,11,07,1, 11.9,1,1, -1.077, 10507.168, 380.953, 52793.023 24/02/17,00:45:22,12,07,1, 11.9,1,1, -1.077, 10507.189, 380.929, 52793.030 24/02/17,00:45:22,13,07,1, 11.9,1,1, -1.077, 10507.174, 380.953, 52793.013 24/02/17,00:45:22,14,07,1, 11.9,1,1, -1.077, 10507.195, 380.925, 52792.995 24/02/17,00:45:22,15,07,1, 11.9,1,1, -1.077, 10507.161, 380.938, 52793.027 24/02/17,00:45:22,16,07,1, 11.9,1,1, -1.077, 10507.168, 380.961, 52793.017 24/02/17,00:45:22,17,07,1, 11.9,1,1, -1.077, 10507.150, 380.938, 52793.017 24/02/17,00:45:22,18,07,1, 11.9,1,1, -1.077, 10507.165, 380.959, 52792.985 24/02/17,00:45:22,19,07,1, 11.9,1,1, -1.077, 10507.178, 380.924, 52793.031 24/02/17,00:45:23,00,08,1, 11.9,1,1, -1.073, 10507.175, 380.924, 52793.031 24/02/17,00:45:23,01,08,1, 11.9,1,1, -1.073, 10507.163, 380.952, 52793.023 24/02/17,00:45:23,02,08,1, 11.9,1,1, -1.073, 10507.160, 380.927, 52792.995 24/02/17,00:45:23,03,08,1, 11.9,1,1, -1.073, 10507.148, 380.955, 52793.008 24/02/17,00:45:23,04,08,1, 11.9,1,1, -1.073, 10507.158, 380.950, 52793.021 24/02/17,00:45:23,05,08,1, 11.9,1,1, -1.073, 10507.142, 380.938, 52793.009 24/02/17,00:45:23,06,08,1, 11.9,1,1, -1.073, 10507.138, 380.955, 52793.004 24/02/17,00:45:23,07,08,1, 11.9,1,1, -1.073, 10507.110, 380.925, 52793.003 24/02/17,00:45:23,08,08,1, 11.9,1,1, -1.073, 10507.133, 380.930, 52793.026 24/02/17,00:45:23,09,08,1, 11.9,1,1, -1.073, 10507.132, 380.933, 52793.039 24/02/17,00:45:23,10,08,1, 11.9,1,1, -1.073, 10507.131, 380.938, 52793.053 24/02/17,00:45:23,11,08,1, 11.9,1,1, -1.073, 10507.128, 380.943, 52793.040 24/02/17,00:45:23,12,08,1, 11.9,1,1, -1.073, 10507.141, 380.911, 52793.041 24/02/17,00:45:23,13,08,1, 11.9,1,1, -1.073, 10507.114, 380.912, 52793.024 24/02/17,00:45:23,14,08,1, 11.9,1,1, -1.073, 10507.140, 380.918, 52793.038 24/02/17,00:45:23,15,08,1, 11.9,1,1, -1.073, 10507.126, 380.899, 52793.007 24/02/17,00:45:23,16,08,1, 11.9,1,1, -1.073, 10507.114, 380.928, 52793.031 24/02/17,00:45:23,17,08,1, 11.9,1,1, -1.073, 10507.102, 380.906, 52793.017 24/02/17,00:45:23,18,08,1, 11.9,1,1, -1.073, 10507.103, 380.910, 52793.032 24/02/17,00:45:23,19,08,1, 11.9,1,1, -1.073, 10507.110, 380.939, 52793.020 24/02/17,00:45:24,00,08,1, 11.9,1,1, -1.077, 10507.108, 380.939, 52793.020 24/02/17,00:45:24,01,08,1, 11.9,1,1, -1.077, 10507.119, 380.903, 52793.049 24/02/17,00:45:24,02,08,1, 11.9,1,1, -1.077, 10507.098, 380.923, 52793.011 24/02/17,00:45:24,03,08,1, 11.9,1,1, -1.077, 10507.116, 380.906, 52793.015 24/02/17,00:45:24,04,08,1, 11.9,1,1, -1.077, 10507.115, 380.909, 52793.031 24/02/17,00:45:24,05,08,1, 11.9,1,1, -1.077, 10507.137, 380.907, 52793.018 24/02/17,00:45:24,06,08,1, 11.9,1,1, -1.077, 10507.135, 380.929, 52793.044 24/02/17,00:45:24,07,08,1, 11.9,1,1, -1.077, 10507.142, 380.893, 52793.025 24/02/17,00:45:24,08,08,1, 11.9,1,1, -1.077, 10507.116, 380.952, 52793.016 24/02/17,00:45:24,09,08,1, 11.9,1,1, -1.077, 10507.151, 380.925, 52793.048 24/02/17,00:45:24,10,08,1, 11.9,1,1, -1.077, 10507.124, 380.936, 52793.016 24/02/17,00:45:24,11,08,1, 11.9,1,1, -1.077, 10507.123, 380.970, 52793.139 24/02/17,00:45:24,12,08,1, 11.9,1,1, -1.077, 10507.134, 380.941, 52793.051 24/02/17,00:45:24,13,08,1, 11.9,1,1, -1.077, 10507.146, 380.934, 52793.065 24/02/17,00:45:24,14,08,1, 11.9,1,1, -1.077, 10507.135, 380.938, 52793.013 24/02/17,00:45:24,15,08,1, 11.9,1,1, -1.077, 10507.131, 380.941, 52793.027 24/02/17,00:45:24,16,08,1, 11.9,1,1, -1.077, 10507.115, 380.935, 52793.015 24/02/17,00:45:24,17,08,1, 11.9,1,1, -1.077, 10507.142, 380.952, 52793.038 24/02/17,00:45:24,18,08,1, 11.9,1,1, -1.077, 10507.139, 380.965, 52793.048 24/02/17,00:45:24,19,08,1, 11.9,1,1, -1.077, 10507.137, 380.971, 52793.016 24/02/17,00:45:25,00,07,1, 11.9,1,1, -1.077, 10507.133, 380.971, 52793.016 24/02/17,00:45:25,01,07,1, 11.9,1,1, -1.077, 10507.129, 380.958, 52793.028 24/02/17,00:45:25,02,07,1, 11.9,1,1, -1.077, 10507.135, 380.950, 52793.050 24/02/17,00:45:25,03,07,1, 11.9,1,1, -1.077, 10507.115, 380.953, 52793.276 24/02/17,00:45:25,04,07,1, 11.9,1,1, -1.077, 10507.180, 380.963, 52792.966 24/02/17,00:45:25,05,07,1, 11.9,1,1, -1.077, 10507.165, 380.939, 52792.965 24/02/17,00:45:25,06,07,1, 11.9,1,1, -1.077, 10507.136, 380.948, 52792.970 24/02/17,00:45:25,07,07,1, 11.9,1,1, -1.077, 10507.123, 380.939, 52792.997 24/02/17,00:45:25,08,07,1, 11.9,1,1, -1.077, 10507.138, 380.962, 52792.997 24/02/17,00:45:25,09,07,1, 11.9,1,1, -1.077, 10507.126, 380.961, 52793.022 24/02/17,00:45:25,10,07,1, 11.9,1,1, -1.077, 10507.125, 380.965, 52793.071 24/02/17,00:45:25,11,07,1, 11.9,1,1, -1.077, 10507.149, 380.955, 52793.011 24/02/17,00:45:25,12,07,1, 11.9,1,1, -1.077, 10507.123, 380.954, 52793.040 24/02/17,00:45:25,13,07,1, 11.9,1,1, -1.077, 10507.113, 380.970, 52793.008 24/02/17,00:45:25,14,07,1, 11.9,1,1, -1.077, 10507.129, 380.975, 52793.048 24/02/17,00:45:25,15,07,1, 11.9,1,1, -1.077, 10507.151, 380.962, 52793.082 24/02/17,00:45:25,16,07,1, 11.9,1,1, -1.077, 10507.124, 380.994, 52793.058 24/02/17,00:45:25,17,07,1, 11.9,1,1, -1.077, 10507.141, 380.952, 52793.026 24/02/17,00:45:25,18,07,1, 11.9,1,1, -1.077, 10507.136, 380.960, 52793.059 24/02/17,00:45:25,19,07,1, 11.9,1,1, -1.077, 10507.124, 380.969, 52793.043 24/02/17,00:45:26,00,07,1, 11.9,1,1, -1.078, 10507.116, 380.969, 52793.043 24/02/17,00:45:26,01,07,1, 11.9,1,1, -1.078, 10507.146, 380.977, 52793.062 24/02/17,00:45:26,02,07,1, 11.9,1,1, -1.078, 10507.144, 380.974, 52793.075 24/02/17,00:45:26,03,07,1, 11.9,1,1, -1.078, 10507.137, 380.996, 52793.057 24/02/17,00:45:26,04,07,1, 11.9,1,1, -1.078, 10507.150, 380.968, 52793.090 24/02/17,00:45:26,05,07,1, 11.9,1,1, -1.078, 10507.117, 380.988, 52793.036 24/02/17,00:45:26,06,07,1, 11.9,1,1, -1.078, 10507.148, 380.993, 52793.063 24/02/17,00:45:26,07,07,1, 11.9,1,1, -1.078, 10507.147, 380.967, 52793.027 24/02/17,00:45:26,08,07,1, 11.9,1,1, -1.078, 10507.142, 380.989, 52793.071 24/02/17,00:45:26,09,07,1, 11.9,1,1, -1.078, 10507.121, 380.989, 52793.051 24/02/17,00:45:26,10,07,1, 11.9,1,1, -1.078, 10507.122, 380.984, 52793.044 24/02/17,00:45:26,11,07,1, 11.9,1,1, -1.078, 10507.111, 381.005, 52793.058 24/02/17,00:45:26,12,07,1, 11.9,1,1, -1.078, 10507.136, 380.984, 52793.047 24/02/17,00:45:26,13,07,1, 11.9,1,1, -1.078, 10507.134, 380.962, 52793.047 24/02/17,00:45:26,14,07,1, 11.9,1,1, -1.078, 10507.118, 380.976, 52793.018 24/02/17,00:45:26,15,07,1, 11.9,1,1, -1.078, 10507.164, 380.958, 52792.952 24/02/17,00:45:26,16,07,1, 11.9,1,1, -1.078, 10507.107, 380.992, 52793.077 24/02/17,00:45:26,17,07,1, 11.9,1,1, -1.078, 10507.103, 380.985, 52793.043 24/02/17,00:45:26,18,07,1, 11.9,1,1, -1.078, 10507.151, 380.958, 52793.078 24/02/17,00:45:26,19,07,1, 11.9,1,1, -1.078, 10507.113, 380.972, 52793.067 24/02/17,00:45:27,00,07,1, 11.9,1,1, -1.077, 10507.108, 380.972, 52793.067 24/02/17,00:45:27,01,07,1, 11.9,1,1, -1.077, 10507.115, 380.973, 52793.014 24/02/17,00:45:27,02,07,1, 11.9,1,1, -1.077, 10507.127, 380.963, 52793.054 24/02/17,00:45:27,03,07,1, 11.9,1,1, -1.077, 10507.136, 380.966, 52793.077 24/02/17,00:45:27,04,07,1, 11.9,1,1, -1.077, 10507.152, 380.976, 52793.079 24/02/17,00:45:27,05,07,1, 11.9,1,1, -1.077, 10507.143, 380.983, 52793.067 24/02/17,00:45:27,06,07,1, 11.9,1,1, -1.077, 10507.130, 380.987, 52793.085 24/02/17,00:45:27,07,07,1, 11.9,1,1, -1.077, 10507.119, 381.006, 52793.066 24/02/17,00:45:27,08,07,1, 11.9,1,1, -1.077, 10507.141, 380.981, 52793.037 24/02/17,00:45:27,09,07,1, 11.9,1,1, -1.077, 10507.142, 380.985, 52793.036 24/02/17,00:45:27,10,07,1, 11.9,1,1, -1.077, 10507.123, 380.959, 52793.038 24/02/17,00:45:27,11,07,1, 11.9,1,1, -1.077, 10507.148, 380.939, 52793.014 24/02/17,00:45:27,12,07,1, 11.9,1,1, -1.077, 10507.143, 380.965, 52793.039 24/02/17,00:45:27,13,07,1, 11.9,1,1, -1.077, 10507.124, 380.970, 52793.053 24/02/17,00:45:27,14,07,1, 11.9,1,1, -1.077, 10507.130, 380.971, 52793.083 24/02/17,00:45:27,15,07,1, 11.9,1,1, -1.077, 10507.141, 380.978, 52793.061 24/02/17,00:45:27,16,07,1, 11.9,1,1, -1.077, 10507.129, 380.939, 52793.055 24/02/17,00:45:27,17,07,1, 11.9,1,1, -1.077, 10507.124, 380.962, 52793.063 24/02/17,00:45:27,18,07,1, 11.9,1,1, -1.077, 10507.090, 380.958, 52793.044 24/02/17,00:45:27,19,07,1, 11.9,1,1, -1.077, 10507.111, 380.977, 52793.079 24/02/17,00:45:28,00,08,1, 11.9,1,1, -1.075, 10507.108, 380.977, 52793.079 24/02/17,00:45:28,01,08,1, 11.9,1,1, -1.075, 10507.116, 380.945, 52793.065 24/02/17,00:45:28,02,08,1, 11.9,1,1, -1.075, 10507.104, 380.966, 52793.076 24/02/17,00:45:28,03,08,1, 11.9,1,1, -1.075, 10507.108, 380.975, 52793.105 24/02/17,00:45:28,04,08,1, 11.9,1,1, -1.075, 10507.087, 380.953, 52793.075 24/02/17,00:45:28,05,08,1, 11.9,1,1, -1.075, 10507.123, 380.995, 52793.058 24/02/17,00:45:28,06,08,1, 11.9,1,1, -1.075, 10507.140, 380.950, 52793.079 24/02/17,00:45:28,07,08,1, 11.9,1,1, -1.075, 10507.128, 380.984, 52793.122 24/02/17,00:45:28,08,08,1, 11.9,1,1, -1.075, 10507.112, 380.988, 52793.093 24/02/17,00:45:28,09,08,1, 11.9,1,1, -1.075, 10507.119, 380.967, 52793.110 24/02/17,00:45:28,10,08,1, 11.9,1,1, -1.075, 10507.123, 381.013, 52793.078 24/02/17,00:45:28,11,08,1, 11.9,1,1, -1.075, 10507.113, 380.974, 52793.068 24/02/17,00:45:28,12,08,1, 11.9,1,1, -1.075, 10507.131, 380.986, 52793.058 24/02/17,00:45:28,13,08,1, 11.9,1,1, -1.075, 10507.131, 380.995, 52793.049 24/02/17,00:45:28,14,08,1, 11.9,1,1, -1.075, 10507.124, 381.012, 52793.082 24/02/17,00:45:28,15,08,1, 11.9,1,1, -1.075, 10507.133, 381.011, 52793.094 24/02/17,00:45:28,16,08,1, 11.9,1,1, -1.075, 10507.128, 381.020, 52793.083 24/02/17,00:45:28,17,08,1, 11.9,1,1, -1.075, 10507.138, 381.027, 52793.080 24/02/17,00:45:28,18,08,1, 11.9,1,1, -1.075, 10507.139, 381.008, 52793.087 24/02/17,00:45:28,19,08,1, 11.9,1,1, -1.075, 10507.141, 380.989, 52793.079 24/02/17,00:45:29,00,08,1, 11.9,1,1, -1.076, 10507.133, 380.989, 52793.079 24/02/17,00:45:29,01,08,1, 11.9,1,1, -1.076, 10507.123, 380.994, 52793.106 24/02/17,00:45:29,02,08,1, 11.9,1,1, -1.076, 10507.134, 380.993, 52793.104 24/02/17,00:45:29,03,08,1, 11.9,1,1, -1.076, 10507.167, 380.999, 52793.098 24/02/17,00:45:29,04,08,1, 11.9,1,1, -1.076, 10507.151, 380.980, 52793.099 24/02/17,00:45:29,05,08,1, 11.9,1,1, -1.076, 10507.139, 380.984, 52793.133 24/02/17,00:45:29,06,08,1, 11.9,1,1, -1.076, 10507.156, 380.988, 52793.108 24/02/17,00:45:29,07,08,1, 11.9,1,1, -1.076, 10507.109, 380.986, 52793.084 24/02/17,00:45:29,08,08,1, 11.9,1,1, -1.076, 10507.138, 380.984, 52793.091 24/02/17,00:45:29,09,08,1, 11.9,1,1, -1.076, 10507.139, 380.998, 52793.110 24/02/17,00:45:29,10,08,1, 11.9,1,1, -1.076, 10507.136, 380.990, 52793.098 24/02/17,00:45:29,11,08,1, 11.9,1,1, -1.076, 10507.164, 380.991, 52793.090 24/02/17,00:45:29,12,08,1, 11.9,1,1, -1.076, 10507.133, 380.977, 52793.091 24/02/17,00:45:29,13,08,1, 11.9,1,1, -1.076, 10507.162, 380.986, 52793.085 24/02/17,00:45:29,14,08,1, 11.9,1,1, -1.076, 10507.141, 380.999, 52793.073 24/02/17,00:45:29,15,08,1, 11.9,1,1, -1.076, 10507.127, 380.980, 52793.089 24/02/17,00:45:29,16,08,1, 11.9,1,1, -1.076, 10507.121, 380.999, 52793.112 24/02/17,00:45:29,17,08,1, 11.9,1,1, -1.076, 10507.159, 380.999, 52793.086 24/02/17,00:45:29,18,08,1, 11.9,1,1, -1.076, 10507.141, 381.013, 52793.093 24/02/17,00:45:29,19,08,1, 11.9,1,1, -1.076, 10507.139, 381.005, 52793.109 24/02/17,00:45:30,00,07,1, 11.9,1,1, -1.075, 10507.133, 381.005, 52793.109 24/02/17,00:45:30,01,07,1, 11.9,1,1, -1.075, 10507.138, 381.013, 52793.073 24/02/17,00:45:30,02,07,1, 11.9,1,1, -1.075, 10507.131, 381.003, 52793.078 24/02/17,00:45:30,03,07,1, 11.9,1,1, -1.075, 10507.124, 381.013, 52793.100 24/02/17,00:45:30,04,07,1, 11.9,1,1, -1.075, 10507.135, 381.023, 52793.104 24/02/17,00:45:30,05,07,1, 11.9,1,1, -1.075, 10507.124, 381.005, 52793.059 24/02/17,00:45:30,06,07,1, 11.9,1,1, -1.075, 10507.136, 381.002, 52793.100 24/02/17,00:45:30,07,07,1, 11.9,1,1, -1.075, 10507.123, 381.006, 52793.078 24/02/17,00:45:30,08,07,1, 11.9,1,1, -1.075, 10507.137, 381.014, 52793.092 24/02/17,00:45:30,09,07,1, 11.9,1,1, -1.075, 10507.135, 381.015, 52793.104 24/02/17,00:45:30,10,07,1, 11.9,1,1, -1.075, 10507.135, 381.039, 52793.069 24/02/17,00:45:30,11,07,1, 11.9,1,1, -1.075, 10507.117, 381.026, 52793.135 24/02/17,00:45:30,12,07,1, 11.9,1,1, -1.075, 10507.143, 381.021, 52793.094 24/02/17,00:45:30,13,07,1, 11.9,1,1, -1.075, 10507.131, 381.021, 52793.090 24/02/17,00:45:30,14,07,1, 11.9,1,1, -1.075, 10507.111, 381.006, 52793.160 24/02/17,00:45:30,15,07,1, 11.9,1,1, -1.075, 10507.119, 380.997, 52793.049 24/02/17,00:45:30,16,07,1, 11.9,1,1, -1.075, 10507.142, 381.018, 52793.057 24/02/17,00:45:30,17,07,1, 11.9,1,1, -1.075, 10507.117, 381.018, 52793.089 24/02/17,00:45:30,18,07,1, 11.9,1,1, -1.075, 10507.125, 381.025, 52793.085 24/02/17,00:45:30,19,07,1, 11.9,1,1, -1.075, 10507.143, 381.019, 52793.130 24/02/17,00:45:31,00,07,1, 11.9,1,1, -1.074, 10507.141, 381.019, 52793.130 24/02/17,00:45:31,01,07,1, 11.9,1,1, -1.074, 10507.138, 381.028, 52793.089 24/02/17,00:45:31,02,07,1, 11.9,1,1, -1.074, 10507.119, 381.019, 52793.108 24/02/17,00:45:31,03,07,1, 11.9,1,1, -1.074, 10507.124, 381.040, 52793.079 24/02/17,00:45:31,04,07,1, 11.9,1,1, -1.074, 10507.141, 381.035, 52793.125 24/02/17,00:45:31,05,07,1, 11.9,1,1, -1.074, 10507.155, 381.034, 52793.093 24/02/17,00:45:31,06,07,1, 11.9,1,1, -1.074, 10507.139, 381.029, 52793.108 24/02/17,00:45:31,07,07,1, 11.9,1,1, -1.074, 10507.138, 381.023, 52793.094 24/02/17,00:45:31,08,07,1, 11.9,1,1, -1.074, 10507.140, 381.012, 52793.082 24/02/17,00:45:31,09,07,1, 11.9,1,1, -1.074, 10507.157, 381.030, 52793.093 24/02/17,00:45:31,10,07,1, 11.9,1,1, -1.074, 10507.133, 381.024, 52793.085 24/02/17,00:45:31,11,07,1, 11.9,1,1, -1.074, 10507.139, 381.027, 52793.103 24/02/17,00:45:31,12,07,1, 11.9,1,1, -1.074, 10507.153, 381.044, 52793.079 24/02/17,00:45:31,13,07,1, 11.9,1,1, -1.074, 10507.120, 381.046, 52793.139 24/02/17,00:45:31,14,07,1, 11.9,1,1, -1.074, 10507.145, 381.033, 52793.116 24/02/17,00:45:31,15,07,1, 11.9,1,1, -1.074, 10507.135, 381.049, 52793.121 24/02/17,00:45:31,16,07,1, 11.9,1,1, -1.074, 10507.142, 381.062, 52793.082 24/02/17,00:45:31,17,07,1, 11.9,1,1, -1.074, 10507.131, 381.033, 52793.077 24/02/17,00:45:31,18,07,1, 11.9,1,1, -1.074, 10507.132, 381.029, 52793.090 24/02/17,00:45:31,19,07,1, 11.9,1,1, -1.074, 10507.141, 381.034, 52793.090 24/02/17,00:45:32,00,07,1, 11.8,1,1, -1.075, 10507.133, 381.034, 52793.090 24/02/17,00:45:32,01,07,1, 11.8,1,1, -1.075, 10507.141, 381.050, 52793.260 24/02/17,00:45:32,02,07,1, 11.8,1,1, -1.075, 10507.134, 381.004, 52793.077 24/02/17,00:45:32,03,07,1, 11.8,1,1, -1.075, 10507.145, 381.032, 52793.092 24/02/17,00:45:32,04,07,1, 11.8,1,1, -1.075, 10507.163, 381.040, 52793.056 24/02/17,00:45:32,05,07,1, 11.8,1,1, -1.075, 10507.128, 381.045, 52793.098 24/02/17,00:45:32,06,07,1, 11.8,1,1, -1.075, 10507.140, 381.028, 52793.105 24/02/17,00:45:32,07,07,1, 11.8,1,1, -1.075, 10507.145, 381.040, 52793.090 24/02/17,00:45:32,08,07,1, 11.8,1,1, -1.075, 10507.155, 381.037, 52793.118 24/02/17,00:45:32,09,07,1, 11.8,1,1, -1.075, 10507.148, 381.049, 52793.124 24/02/17,00:45:32,10,07,1, 11.8,1,1, -1.075, 10507.144, 381.032, 52793.134 24/02/17,00:45:32,11,07,1, 11.8,1,1, -1.075, 10507.128, 381.040, 52793.120 24/02/17,00:45:32,12,07,1, 11.8,1,1, -1.075, 10507.143, 381.049, 52793.114 24/02/17,00:45:32,13,07,1, 11.8,1,1, -1.075, 10507.144, 381.024, 52793.103 24/02/17,00:45:32,14,07,1, 11.8,1,1, -1.075, 10507.134, 381.046, 52793.136 24/02/17,00:45:32,15,07,1, 11.8,1,1, -1.075, 10507.132, 381.065, 52793.104 24/02/17,00:45:32,16,07,1, 11.8,1,1, -1.075, 10507.130, 381.050, 52793.112 24/02/17,00:45:32,17,07,1, 11.8,1,1, -1.075, 10507.127, 381.013, 52793.084 24/02/17,00:45:32,18,07,1, 11.8,1,1, -1.075, 10507.114, 381.032, 52793.056 24/02/17,00:45:32,19,07,1, 11.8,1,1, -1.075, 10507.130, 381.042, 52793.129 24/02/17,00:45:33,00,07,1, 11.9,1,1, -1.072, 10507.125, 381.042, 52793.129 24/02/17,00:45:33,01,07,1, 11.9,1,1, -1.072, 10507.154, 381.040, 52793.101 24/02/17,00:45:33,02,07,1, 11.9,1,1, -1.072, 10507.147, 381.063, 52793.099 24/02/17,00:45:33,03,07,1, 11.9,1,1, -1.072, 10507.170, 381.000, 52792.881 24/02/17,00:45:33,04,07,1, 11.9,1,1, -1.072, 10507.147, 381.044, 52793.056 24/02/17,00:45:33,05,07,1, 11.9,1,1, -1.072, 10507.122, 381.039, 52793.114 24/02/17,00:45:33,06,07,1, 11.9,1,1, -1.072, 10507.116, 381.055, 52793.051 24/02/17,00:45:33,07,07,1, 11.9,1,1, -1.072, 10507.147, 381.028, 52793.062 24/02/17,00:45:33,08,07,1, 11.9,1,1, -1.072, 10507.154, 381.050, 52793.130 24/02/17,00:45:33,09,07,1, 11.9,1,1, -1.072, 10507.133, 381.048, 52793.154 24/02/17,00:45:33,10,07,1, 11.9,1,1, -1.072, 10507.114, 381.057, 52793.108 24/02/17,00:45:33,11,07,1, 11.9,1,1, -1.072, 10507.131, 381.070, 52793.110 24/02/17,00:45:33,12,07,1, 11.9,1,1, -1.072, 10507.142, 381.038, 52793.090 24/02/17,00:45:33,13,07,1, 11.9,1,1, -1.072, 10507.137, 381.052, 52793.107 24/02/17,00:45:33,14,07,1, 11.9,1,1, -1.072, 10507.111, 381.071, 52793.092 24/02/17,00:45:33,15,07,1, 11.9,1,1, -1.072, 10507.132, 381.043, 52793.149 24/02/17,00:45:33,16,07,1, 11.9,1,1, -1.072, 10507.137, 381.071, 52793.089 24/02/17,00:45:33,17,07,1, 11.9,1,1, -1.072, 10507.130, 381.050, 52793.098 24/02/17,00:45:33,18,07,1, 11.9,1,1, -1.072, 10507.142, 381.044, 52793.099 24/02/17,00:45:33,19,07,1, 11.9,1,1, -1.072, 10507.131, 381.039, 52793.115 24/02/17,00:45:34,00,07,1, 12.0,1,1, -1.077, 10507.125, 381.039, 52793.115 24/02/17,00:45:34,01,07,1, 12.0,1,1, -1.077, 10507.113, 381.052, 52793.128 24/02/17,00:45:34,02,07,1, 12.0,1,1, -1.077, 10507.127, 381.039, 52793.091 24/02/17,00:45:34,03,07,1, 12.0,1,1, -1.077, 10507.132, 381.057, 52793.138 24/02/17,00:45:34,04,07,1, 12.0,1,1, -1.077, 10507.135, 381.047, 52793.149 24/02/17,00:45:34,05,07,1, 12.0,1,1, -1.077, 10507.137, 381.065, 52793.116 24/02/17,00:45:34,06,07,1, 12.0,1,1, -1.077, 10507.135, 381.060, 52793.122 24/02/17,00:45:34,07,07,1, 12.0,1,1, -1.077, 10507.124, 381.062, 52793.116 24/02/17,00:45:34,08,07,1, 12.0,1,1, -1.077, 10507.134, 381.034, 52793.126 24/02/17,00:45:34,09,07,1, 12.0,1,1, -1.077, 10507.125, 381.056, 52793.136 24/02/17,00:45:34,10,07,1, 12.0,1,1, -1.077, 10507.140, 381.065, 52793.161 24/02/17,00:45:34,11,07,1, 12.0,1,1, -1.077, 10507.115, 381.062, 52793.125 24/02/17,00:45:34,12,07,1, 12.0,1,1, -1.077, 10507.137, 381.043, 52793.114 24/02/17,00:45:34,13,07,1, 12.0,1,1, -1.077, 10507.124, 381.066, 52793.119 24/02/17,00:45:34,14,07,1, 12.0,1,1, -1.077, 10507.128, 381.074, 52793.106 24/02/17,00:45:34,15,07,1, 12.0,1,1, -1.077, 10507.117, 381.047, 52793.115 24/02/17,00:45:34,16,07,1, 12.0,1,1, -1.077, 10507.118, 381.063, 52793.078 24/02/17,00:45:34,17,07,1, 12.0,1,1, -1.077, 10507.145, 381.057, 52793.110 24/02/17,00:45:34,18,07,1, 12.0,1,1, -1.077, 10507.139, 381.076, 52793.124 24/02/17,00:45:34,19,07,1, 12.0,1,1, -1.077, 10507.136, 381.064, 52793.090 24/02/17,00:45:35,00,08,1, 11.9,1,1, -1.074, 10507.133, 381.064, 52793.090 24/02/17,00:45:35,01,08,1, 11.9,1,1, -1.074, 10507.131, 381.078, 52793.104 24/02/17,00:45:35,02,08,1, 11.9,1,1, -1.074, 10507.109, 381.081, 52793.083 24/02/17,00:45:35,03,08,1, 11.9,1,1, -1.074, 10507.137, 381.056, 52793.120 24/02/17,00:45:35,04,08,1, 11.9,1,1, -1.074, 10507.140, 381.073, 52793.101 24/02/17,00:45:35,05,08,1, 11.9,1,1, -1.074, 10507.120, 381.067, 52793.129 24/02/17,00:45:35,06,08,1, 11.9,1,1, -1.074, 10507.136, 381.074, 52793.134 24/02/17,00:45:35,07,08,1, 11.9,1,1, -1.074, 10507.120, 381.085, 52793.090 24/02/17,00:45:35,08,08,1, 11.9,1,1, -1.074, 10507.139, 381.066, 52793.149 24/02/17,00:45:35,09,08,1, 11.9,1,1, -1.074, 10507.141, 381.076, 52793.133 24/02/17,00:45:35,10,08,1, 11.9,1,1, -1.074, 10507.117, 381.075, 52793.115 24/02/17,00:45:35,11,08,1, 11.9,1,1, -1.074, 10507.154, 381.068, 52793.098 24/02/17,00:45:35,12,08,1, 11.9,1,1, -1.074, 10507.143, 381.057, 52793.133 24/02/17,00:45:35,13,08,1, 11.9,1,1, -1.074, 10507.131, 381.064, 52793.138 24/02/17,00:45:35,14,08,1, 11.9,1,1, -1.074, 10507.131, 381.055, 52793.145 24/02/17,00:45:35,15,08,1, 11.9,1,1, -1.074, 10507.133, 381.078, 52793.105 24/02/17,00:45:35,16,08,1, 11.9,1,1, -1.074, 10507.121, 381.070, 52793.130 24/02/17,00:45:35,17,08,1, 11.9,1,1, -1.074, 10507.135, 381.087, 52793.155 24/02/17,00:45:35,18,08,1, 11.9,1,1, -1.074, 10507.130, 381.081, 52793.105 24/02/17,00:45:35,19,08,1, 11.9,1,1, -1.074, 10507.117, 381.060, 52793.125 24/02/17,00:45:36,00,08,1, 11.9,1,1, -1.077, 10507.116, 381.060, 52793.125 24/02/17,00:45:36,01,08,1, 11.9,1,1, -1.077, 10507.135, 381.064, 52793.120 24/02/17,00:45:36,02,08,1, 11.9,1,1, -1.077, 10507.110, 381.067, 52793.135 24/02/17,00:45:36,03,08,1, 11.9,1,1, -1.077, 10507.108, 381.083, 52793.131 24/02/17,00:45:36,04,08,1, 11.9,1,1, -1.077, 10507.136, 381.078, 52793.110 24/02/17,00:45:36,05,08,1, 11.9,1,1, -1.077, 10507.125, 381.071, 52793.120 24/02/17,00:45:36,06,08,1, 11.9,1,1, -1.077, 10507.143, 381.049, 52793.151 24/02/17,00:45:36,07,08,1, 11.9,1,1, -1.077, 10507.153, 381.077, 52793.148 24/02/17,00:45:36,08,08,1, 11.9,1,1, -1.077, 10507.135, 381.064, 52793.180 24/02/17,00:45:36,09,08,1, 11.9,1,1, -1.077, 10507.150, 381.082, 52793.167 24/02/17,00:45:36,10,08,1, 11.9,1,1, -1.077, 10507.144, 381.082, 52793.151 24/02/17,00:45:36,11,08,1, 11.9,1,1, -1.077, 10507.137, 381.081, 52793.184 24/02/17,00:45:36,12,08,1, 11.9,1,1, -1.077, 10507.163, 381.068, 52793.169 24/02/17,00:45:36,13,08,1, 11.9,1,1, -1.077, 10507.133, 381.099, 52793.168 24/02/17,00:45:36,14,08,1, 11.9,1,1, -1.077, 10507.147, 381.066, 52793.159 24/02/17,00:45:36,15,08,1, 11.9,1,1, -1.077, 10507.132, 381.121, 52793.165 24/02/17,00:45:36,16,08,1, 11.9,1,1, -1.077, 10507.146, 381.090, 52793.149 24/02/17,00:45:36,17,08,1, 11.9,1,1, -1.077, 10507.125, 381.088, 52793.133 24/02/17,00:45:36,18,08,1, 11.9,1,1, -1.077, 10507.145, 381.091, 52793.153 24/02/17,00:45:36,19,08,1, 11.9,1,1, -1.077, 10507.176, 381.111, 52793.121 24/02/17,00:45:37,00,07,1, 11.9,1,1, -1.074, 10507.175, 381.111, 52793.121 24/02/17,00:45:37,01,07,1, 11.9,1,1, -1.074, 10507.141, 381.101, 52793.133 24/02/17,00:45:37,02,07,1, 11.9,1,1, -1.074, 10507.140, 381.113, 52793.116 24/02/17,00:45:37,03,07,1, 11.9,1,1, -1.074, 10507.142, 381.090, 52793.174 24/02/17,00:45:37,04,07,1, 11.9,1,1, -1.074, 10507.144, 381.122, 52793.128 24/02/17,00:45:37,05,07,1, 11.9,1,1, -1.074, 10507.148, 381.095, 52793.148 24/02/17,00:45:37,06,07,1, 11.9,1,1, -1.074, 10507.124, 381.106, 52793.146 24/02/17,00:45:37,07,07,1, 11.9,1,1, -1.074, 10507.132, 381.118, 52793.145 24/02/17,00:45:37,08,07,1, 11.9,1,1, -1.074, 10507.135, 381.126, 52793.159 24/02/17,00:45:37,09,07,1, 11.9,1,1, -1.074, 10507.126, 381.118, 52793.160 24/02/17,00:45:37,10,07,1, 11.9,1,1, -1.074, 10507.151, 381.092, 52793.145 24/02/17,00:45:37,11,07,1, 11.9,1,1, -1.074, 10507.140, 381.121, 52793.160 24/02/17,00:45:37,12,07,1, 11.9,1,1, -1.074, 10507.137, 381.100, 52792.911 24/02/17,00:45:37,13,07,1, 11.9,1,1, -1.074, 10507.080, 381.095, 52793.214 24/02/17,00:45:37,14,07,1, 11.9,1,1, -1.074, 10507.133, 381.108, 52793.202 24/02/17,00:45:37,15,07,1, 11.9,1,1, -1.074, 10507.121, 381.095, 52793.219 24/02/17,00:45:37,16,07,1, 11.9,1,1, -1.074, 10507.110, 381.111, 52793.197 24/02/17,00:45:37,17,07,1, 11.9,1,1, -1.074, 10507.143, 381.093, 52793.168 24/02/17,00:45:37,18,07,1, 11.9,1,1, -1.074, 10507.148, 381.112, 52793.166 24/02/17,00:45:37,19,07,1, 11.9,1,1, -1.074, 10507.139, 381.107, 52793.160 24/02/17,00:45:38,00,08,1, 12.0,1,1, -1.073, 10507.133, 381.107, 52793.160 24/02/17,00:45:38,01,08,1, 12.0,1,1, -1.073, 10507.130, 381.121, 52793.170 24/02/17,00:45:38,02,08,1, 12.0,1,1, -1.073, 10507.106, 381.104, 52793.166 24/02/17,00:45:38,03,08,1, 12.0,1,1, -1.073, 10507.134, 381.103, 52793.172 24/02/17,00:45:38,04,08,1, 12.0,1,1, -1.073, 10507.138, 381.125, 52793.183 24/02/17,00:45:38,05,08,1, 12.0,1,1, -1.073, 10507.137, 381.109, 52793.203 24/02/17,00:45:38,06,08,1, 12.0,1,1, -1.073, 10507.179, 381.097, 52792.990 24/02/17,00:45:38,07,08,1, 12.0,1,1, -1.073, 10507.143, 381.104, 52793.153 24/02/17,00:45:38,08,08,1, 12.0,1,1, -1.073, 10507.130, 381.099, 52793.160 24/02/17,00:45:38,09,08,1, 12.0,1,1, -1.073, 10507.139, 381.092, 52793.160 24/02/17,00:45:38,10,08,1, 12.0,1,1, -1.073, 10507.123, 381.123, 52793.118 24/02/17,00:45:38,11,08,1, 12.0,1,1, -1.073, 10507.133, 381.105, 52793.150 24/02/17,00:45:38,12,08,1, 12.0,1,1, -1.073, 10507.144, 381.116, 52793.138 24/02/17,00:45:38,13,08,1, 12.0,1,1, -1.073, 10507.127, 381.117, 52793.110 24/02/17,00:45:38,14,08,1, 12.0,1,1, -1.073, 10507.138, 381.111, 52793.155 24/02/17,00:45:38,15,08,1, 12.0,1,1, -1.073, 10507.131, 381.105, 52793.147 24/02/17,00:45:38,16,08,1, 12.0,1,1, -1.073, 10507.125, 381.099, 52793.153 24/02/17,00:45:38,17,08,1, 12.0,1,1, -1.073, 10507.120, 381.107, 52793.143 24/02/17,00:45:38,18,08,1, 12.0,1,1, -1.073, 10507.101, 381.109, 52793.098 24/02/17,00:45:38,19,08,1, 12.0,1,1, -1.073, 10507.141, 381.109, 52793.153 24/02/17,00:45:39,00,07,1, 11.9,1,1, -1.074, 10507.133, 381.109, 52793.153 24/02/17,00:45:39,01,07,1, 11.9,1,1, -1.074, 10507.105, 381.107, 52793.122 24/02/17,00:45:39,02,07,1, 11.9,1,1, -1.074, 10507.140, 381.097, 52793.169 24/02/17,00:45:39,03,07,1, 11.9,1,1, -1.074, 10507.127, 381.088, 52793.127 24/02/17,00:45:39,04,07,1, 11.9,1,1, -1.074, 10507.119, 381.109, 52793.140 24/02/17,00:45:39,05,07,1, 11.9,1,1, -1.074, 10507.103, 381.098, 52793.144 24/02/17,00:45:39,06,07,1, 11.9,1,1, -1.074, 10507.116, 381.081, 52793.126 24/02/17,00:45:39,07,07,1, 11.9,1,1, -1.074, 10507.142, 381.087, 52793.176 24/02/17,00:45:39,08,07,1, 11.9,1,1, -1.074, 10507.130, 381.096, 52793.165 24/02/17,00:45:39,09,07,1, 11.9,1,1, -1.074, 10507.110, 381.103, 52793.171 24/02/17,00:45:39,10,07,1, 11.9,1,1, -1.074, 10507.137, 381.105, 52793.164 24/02/17,00:45:39,11,07,1, 11.9,1,1, -1.074, 10507.144, 381.113, 52793.169 24/02/17,00:45:39,12,07,1, 11.9,1,1, -1.074, 10507.120, 381.121, 52793.178 24/02/17,00:45:39,13,07,1, 11.9,1,1, -1.074, 10507.138, 381.100, 52793.159 24/02/17,00:45:39,14,07,1, 11.9,1,1, -1.074, 10507.124, 381.123, 52793.183 24/02/17,00:45:39,15,07,1, 11.9,1,1, -1.074, 10507.112, 381.109, 52793.162 24/02/17,00:45:39,16,07,1, 11.9,1,1, -1.074, 10507.111, 381.147, 52793.156 24/02/17,00:45:39,17,07,1, 11.9,1,1, -1.074, 10507.133, 381.124, 52793.163 24/02/17,00:45:39,18,07,1, 11.9,1,1, -1.074, 10507.109, 381.092, 52793.155 24/02/17,00:45:39,19,07,1, 11.9,1,1, -1.074, 10507.118, 381.117, 52793.152 24/02/17,00:45:40,00,07,1, 11.9,1,1, -1.073, 10507.116, 381.117, 52793.152 24/02/17,00:45:40,01,07,1, 11.9,1,1, -1.073, 10507.127, 381.115, 52793.174 24/02/17,00:45:40,02,07,1, 11.9,1,1, -1.073, 10507.097, 381.101, 52793.174 24/02/17,00:45:40,03,07,1, 11.9,1,1, -1.073, 10507.131, 381.128, 52793.151 24/02/17,00:45:40,04,07,1, 11.9,1,1, -1.073, 10507.131, 381.096, 52793.167 24/02/17,00:45:40,05,07,1, 11.9,1,1, -1.073, 10507.118, 381.115, 52793.148 24/02/17,00:45:40,06,07,1, 11.9,1,1, -1.073, 10507.117, 381.106, 52793.118 24/02/17,00:45:40,07,07,1, 11.9,1,1, -1.073, 10507.131, 381.089, 52793.137 24/02/17,00:45:40,08,07,1, 11.9,1,1, -1.073, 10507.156, 381.111, 52793.143 24/02/17,00:45:40,09,07,1, 11.9,1,1, -1.073, 10507.133, 381.123, 52793.142 24/02/17,00:45:40,10,07,1, 11.9,1,1, -1.073, 10507.148, 381.119, 52793.167 24/02/17,00:45:40,11,07,1, 11.9,1,1, -1.073, 10507.134, 381.113, 52793.131 24/02/17,00:45:40,12,07,1, 11.9,1,1, -1.073, 10507.149, 381.134, 52793.179 24/02/17,00:45:40,13,07,1, 11.9,1,1, -1.073, 10507.159, 381.128, 52793.211 24/02/17,00:45:40,14,07,1, 11.9,1,1, -1.073, 10507.148, 381.120, 52793.185 24/02/17,00:45:40,15,07,1, 11.9,1,1, -1.073, 10507.149, 381.134, 52793.133 24/02/17,00:45:40,16,07,1, 11.9,1,1, -1.073, 10507.140, 381.122, 52793.152 24/02/17,00:45:40,17,07,1, 11.9,1,1, -1.073, 10507.126, 381.130, 52793.199 24/02/17,00:45:40,18,07,1, 11.9,1,1, -1.073, 10507.125, 381.137, 52793.178 24/02/17,00:45:40,19,07,1, 11.9,1,1, -1.073, 10507.127, 381.131, 52793.158 24/02/17,00:45:41,00,08,1, 11.9,1,1, -1.079, 10507.125, 381.131, 52793.158 24/02/17,00:45:41,01,08,1, 11.9,1,1, -1.079, 10507.148, 381.141, 52793.152 24/02/17,00:45:41,02,08,1, 11.9,1,1, -1.079, 10507.131, 381.117, 52793.157 24/02/17,00:45:41,03,08,1, 11.9,1,1, -1.079, 10507.139, 381.109, 52793.172 24/02/17,00:45:41,04,08,1, 11.9,1,1, -1.079, 10507.146, 381.113, 52793.149 24/02/17,00:45:41,05,08,1, 11.9,1,1, -1.079, 10507.140, 381.128, 52793.170 24/02/17,00:45:41,06,08,1, 11.9,1,1, -1.079, 10507.137, 381.129, 52793.174 24/02/17,00:45:41,07,08,1, 11.9,1,1, -1.079, 10507.152, 381.122, 52793.180 24/02/17,00:45:41,08,08,1, 11.9,1,1, -1.079, 10507.164, 381.127, 52793.178 24/02/17,00:45:41,09,08,1, 11.9,1,1, -1.079, 10507.148, 381.107, 52793.169 24/02/17,00:45:41,10,08,1, 11.9,1,1, -1.079, 10507.140, 381.134, 52793.172 24/02/17,00:45:41,11,08,1, 11.9,1,1, -1.079, 10507.148, 381.125, 52793.153 24/02/17,00:45:41,12,08,1, 11.9,1,1, -1.079, 10507.132, 381.117, 52793.202 24/02/17,00:45:41,13,08,1, 11.9,1,1, -1.079, 10507.149, 381.147, 52793.193 24/02/17,00:45:41,14,08,1, 11.9,1,1, -1.079, 10507.115, 381.120, 52793.187 24/02/17,00:45:41,15,08,1, 11.9,1,1, -1.079, 10507.139, 381.125, 52793.185 24/02/17,00:45:41,16,08,1, 11.9,1,1, -1.079, 10507.148, 381.131, 52793.160 24/02/17,00:45:41,17,08,1, 11.9,1,1, -1.079, 10507.140, 381.118, 52793.133 24/02/17,00:45:41,18,08,1, 11.9,1,1, -1.079, 10507.140, 381.129, 52793.208 24/02/17,00:45:41,19,08,1, 11.9,1,1, -1.079, 10507.143, 381.140, 52793.166 24/02/17,00:45:42,00,08,1, 11.9,1,1, -1.075, 10507.141, 381.140, 52793.166 24/02/17,00:45:42,01,08,1, 11.9,1,1, -1.075, 10507.152, 381.099, 52793.099 24/02/17,00:45:42,02,08,1, 11.9,1,1, -1.075, 10507.130, 381.134, 52793.214 24/02/17,00:45:42,03,08,1, 11.9,1,1, -1.075, 10507.164, 381.155, 52793.190 24/02/17,00:45:42,04,08,1, 11.9,1,1, -1.075, 10507.144, 381.130, 52793.185 24/02/17,00:45:42,05,08,1, 11.9,1,1, -1.075, 10507.149, 381.136, 52793.140 24/02/17,00:45:42,06,08,1, 11.9,1,1, -1.075, 10507.155, 381.129, 52793.139 24/02/17,00:45:42,07,08,1, 11.9,1,1, -1.075, 10507.129, 381.152, 52793.136 24/02/17,00:45:42,08,08,1, 11.9,1,1, -1.075, 10507.151, 381.128, 52793.176 24/02/17,00:45:42,09,08,1, 11.9,1,1, -1.075, 10507.113, 381.131, 52793.123 24/02/17,00:45:42,10,08,1, 11.9,1,1, -1.075, 10507.121, 381.135, 52793.162 24/02/17,00:45:42,11,08,1, 11.9,1,1, -1.075, 10507.144, 381.140, 52793.178 24/02/17,00:45:42,12,08,1, 11.9,1,1, -1.075, 10507.114, 381.139, 52793.216 24/02/17,00:45:42,13,08,1, 11.9,1,1, -1.075, 10507.135, 381.122, 52793.182 24/02/17,00:45:42,14,08,1, 11.9,1,1, -1.075, 10507.131, 381.137, 52793.211 24/02/17,00:45:42,15,08,1, 11.9,1,1, -1.075, 10507.142, 381.138, 52793.167 24/02/17,00:45:42,16,08,1, 11.9,1,1, -1.075, 10507.160, 381.140, 52793.154 24/02/17,00:45:42,17,08,1, 11.9,1,1, -1.075, 10507.150, 381.152, 52793.169 24/02/17,00:45:42,18,08,1, 11.9,1,1, -1.075, 10507.163, 381.142, 52793.187 24/02/17,00:45:42,19,08,1, 11.9,1,1, -1.075, 10507.137, 381.174, 52793.146 24/02/17,00:45:43,00,07,1, 11.9,1,1, -1.076, 10507.133, 381.174, 52793.146 24/02/17,00:45:43,01,07,1, 11.9,1,1, -1.076, 10507.142, 381.170, 52793.147 24/02/17,00:45:43,02,07,1, 11.9,1,1, -1.076, 10507.142, 381.134, 52793.159 24/02/17,00:45:43,03,07,1, 11.9,1,1, -1.076, 10507.157, 381.134, 52793.174 24/02/17,00:45:43,04,07,1, 11.9,1,1, -1.076, 10507.130, 381.155, 52793.169 24/02/17,00:45:43,05,07,1, 11.9,1,1, -1.076, 10507.112, 381.142, 52793.165 24/02/17,00:45:43,06,07,1, 11.9,1,1, -1.076, 10507.073, 381.143, 52793.168 24/02/17,00:45:43,07,07,1, 11.9,1,1, -1.076, 10507.084, 381.121, 52793.138 24/02/17,00:45:43,08,07,1, 11.9,1,1, -1.076, 10507.090, 381.106, 52793.148 24/02/17,00:45:43,09,07,1, 11.9,1,1, -1.076, 10507.082, 381.100, 52793.146 24/02/17,00:45:43,10,07,1, 11.9,1,1, -1.076, 10507.093, 381.125, 52793.154 24/02/17,00:45:43,11,07,1, 11.9,1,1, -1.076, 10507.112, 381.124, 52793.029 24/02/17,00:45:43,12,07,1, 11.9,1,1, -1.076, 10507.100, 381.124, 52793.189 24/02/17,00:45:43,13,07,1, 11.9,1,1, -1.076, 10507.138, 381.124, 52793.204 24/02/17,00:45:43,14,07,1, 11.9,1,1, -1.076, 10507.137, 381.126, 52793.135 24/02/17,00:45:43,15,07,1, 11.9,1,1, -1.076, 10507.143, 381.101, 52793.174 24/02/17,00:45:43,16,07,1, 11.9,1,1, -1.076, 10507.132, 381.114, 52793.153 24/02/17,00:45:43,17,07,1, 11.9,1,1, -1.076, 10507.162, 381.126, 52793.143 24/02/17,00:45:43,18,07,1, 11.9,1,1, -1.076, 10507.146, 381.131, 52793.173 24/02/17,00:45:43,19,07,1, 11.9,1,1, -1.076, 10507.138, 381.163, 52793.173 24/02/17,00:45:44,00,07,1, 11.9,1,1, -1.074, 10507.133, 381.163, 52793.173 24/02/17,00:45:44,01,07,1, 11.9,1,1, -1.074, 10507.143, 381.140, 52793.203 24/02/17,00:45:44,02,07,1, 11.9,1,1, -1.074, 10507.154, 381.152, 52793.207 24/02/17,00:45:44,03,07,1, 11.9,1,1, -1.074, 10507.154, 381.145, 52793.158 24/02/17,00:45:44,04,07,1, 11.9,1,1, -1.074, 10507.149, 381.132, 52793.210 24/02/17,00:45:44,05,07,1, 11.9,1,1, -1.074, 10507.137, 381.140, 52793.168 24/02/17,00:45:44,06,07,1, 11.9,1,1, -1.074, 10507.149, 381.105, 52793.144 24/02/17,00:45:44,07,07,1, 11.9,1,1, -1.074, 10507.148, 381.144, 52793.144 24/02/17,00:45:44,08,07,1, 11.9,1,1, -1.074, 10507.143, 381.142, 52793.203 24/02/17,00:45:44,09,07,1, 11.9,1,1, -1.074, 10507.174, 381.139, 52793.187 24/02/17,00:45:44,10,07,1, 11.9,1,1, -1.074, 10507.185, 381.162, 52793.153 24/02/17,00:45:44,11,07,1, 11.9,1,1, -1.074, 10507.141, 381.162, 52793.181 24/02/17,00:45:44,12,07,1, 11.9,1,1, -1.074, 10507.185, 381.183, 52793.191 24/02/17,00:45:44,13,07,1, 11.9,1,1, -1.074, 10507.173, 381.160, 52793.180 24/02/17,00:45:44,14,07,1, 11.9,1,1, -1.074, 10507.161, 381.161, 52793.165 24/02/17,00:45:44,15,07,1, 11.9,1,1, -1.074, 10507.170, 381.169, 52793.191 24/02/17,00:45:44,16,07,1, 11.9,1,1, -1.074, 10507.171, 381.162, 52793.215 24/02/17,00:45:44,17,07,1, 11.9,1,1, -1.074, 10507.160, 381.181, 52793.206 24/02/17,00:45:44,18,07,1, 11.9,1,1, -1.074, 10507.174, 381.159, 52793.226 24/02/17,00:45:44,19,07,1, 11.9,1,1, -1.074, 10507.171, 381.154, 52793.164 24/02/17,00:45:45,00,07,1, 11.9,1,1, -1.077, 10507.166, 381.154, 52793.164 24/02/17,00:45:45,01,07,1, 11.9,1,1, -1.077, 10507.179, 381.172, 52793.206 24/02/17,00:45:45,02,07,1, 11.9,1,1, -1.077, 10507.168, 381.151, 52793.199 24/02/17,00:45:45,03,07,1, 11.9,1,1, -1.077, 10507.174, 381.153, 52793.208 24/02/17,00:45:45,04,07,1, 11.9,1,1, -1.077, 10507.183, 381.176, 52793.208 24/02/17,00:45:45,05,07,1, 11.9,1,1, -1.077, 10507.162, 381.191, 52793.227 24/02/17,00:45:45,06,07,1, 11.9,1,1, -1.077, 10507.194, 381.135, 52793.049 24/02/17,00:45:45,07,07,1, 11.9,1,1, -1.077, 10507.191, 381.147, 52793.165 24/02/17,00:45:45,08,07,1, 11.9,1,1, -1.077, 10507.176, 381.205, 52793.191 24/02/17,00:45:45,09,07,1, 11.9,1,1, -1.077, 10507.190, 381.171, 52793.220 24/02/17,00:45:45,10,07,1, 11.9,1,1, -1.077, 10507.175, 381.169, 52793.193 24/02/17,00:45:45,11,07,1, 11.9,1,1, -1.077, 10507.174, 381.183, 52793.219 24/02/17,00:45:45,12,07,1, 11.9,1,1, -1.077, 10507.153, 381.162, 52793.198 24/02/17,00:45:45,13,07,1, 11.9,1,1, -1.077, 10507.167, 381.161, 52793.203 24/02/17,00:45:45,14,07,1, 11.9,1,1, -1.077, 10507.175, 381.178, 52793.205 24/02/17,00:45:45,15,07,1, 11.9,1,1, -1.077, 10507.180, 381.174, 52793.210 24/02/17,00:45:45,16,07,1, 11.9,1,1, -1.077, 10507.156, 381.167, 52793.168 24/02/17,00:45:45,17,07,1, 11.9,1,1, -1.077, 10507.167, 381.148, 52793.192 24/02/17,00:45:45,18,07,1, 11.9,1,1, -1.077, 10507.162, 381.159, 52793.222 24/02/17,00:45:45,19,07,1, 11.9,1,1, -1.077, 10507.145, 381.168, 52793.219 24/02/17,00:45:46,00,07,1, 11.9,1,1, -1.076, 10507.141, 381.168, 52793.219 24/02/17,00:45:46,01,07,1, 11.9,1,1, -1.076, 10507.151, 381.163, 52793.211 24/02/17,00:45:46,02,07,1, 11.9,1,1, -1.076, 10507.145, 381.157, 52793.205 24/02/17,00:45:46,03,07,1, 11.9,1,1, -1.076, 10507.169, 381.175, 52793.213 24/02/17,00:45:46,04,07,1, 11.9,1,1, -1.076, 10507.165, 381.156, 52793.247 24/02/17,00:45:46,05,07,1, 11.9,1,1, -1.076, 10507.153, 381.165, 52793.182 24/02/17,00:45:46,06,07,1, 11.9,1,1, -1.076, 10507.150, 381.167, 52793.215 24/02/17,00:45:46,07,07,1, 11.9,1,1, -1.076, 10507.150, 381.164, 52793.227 24/02/17,00:45:46,08,07,1, 11.9,1,1, -1.076, 10507.158, 381.181, 52793.228 24/02/17,00:45:46,09,07,1, 11.9,1,1, -1.076, 10507.163, 381.179, 52793.210 24/02/17,00:45:46,10,07,1, 11.9,1,1, -1.076, 10507.164, 381.154, 52793.208 24/02/17,00:45:46,11,07,1, 11.9,1,1, -1.076, 10507.141, 381.180, 52793.220 24/02/17,00:45:46,12,07,1, 11.9,1,1, -1.076, 10507.151, 381.172, 52793.245 24/02/17,00:45:46,13,07,1, 11.9,1,1, -1.076, 10507.150, 381.159, 52793.243 24/02/17,00:45:46,14,07,1, 11.9,1,1, -1.076, 10507.162, 381.172, 52793.221 24/02/17,00:45:46,15,07,1, 11.9,1,1, -1.076, 10507.164, 381.152, 52793.221 24/02/17,00:45:46,16,07,1, 11.9,1,1, -1.076, 10507.160, 381.185, 52793.234 24/02/17,00:45:46,17,07,1, 11.9,1,1, -1.076, 10507.139, 381.170, 52793.208 24/02/17,00:45:46,18,07,1, 11.9,1,1, -1.076, 10507.162, 381.168, 52793.218 24/02/17,00:45:46,19,07,1, 11.9,1,1, -1.076, 10507.140, 381.150, 52793.242 24/02/17,00:45:47,00,07,1, 11.9,1,1, -1.075, 10507.133, 381.150, 52793.242 24/02/17,00:45:47,01,07,1, 11.9,1,1, -1.075, 10507.172, 381.180, 52793.273 24/02/17,00:45:47,02,07,1, 11.9,1,1, -1.075, 10507.181, 381.194, 52793.246 24/02/17,00:45:47,03,07,1, 11.9,1,1, -1.075, 10507.151, 381.163, 52793.253 24/02/17,00:45:47,04,07,1, 11.9,1,1, -1.075, 10507.146, 381.179, 52793.220 24/02/17,00:45:47,05,07,1, 11.9,1,1, -1.075, 10507.157, 381.174, 52793.243 24/02/17,00:45:47,06,07,1, 11.9,1,1, -1.075, 10507.167, 381.175, 52793.246 24/02/17,00:45:47,07,07,1, 11.9,1,1, -1.075, 10507.171, 381.184, 52793.262 24/02/17,00:45:47,08,07,1, 11.9,1,1, -1.075, 10507.162, 381.186, 52793.209 24/02/17,00:45:47,09,07,1, 11.9,1,1, -1.075, 10507.150, 381.184, 52793.227 24/02/17,00:45:47,10,07,1, 11.9,1,1, -1.075, 10507.150, 381.185, 52793.215 24/02/17,00:45:47,11,07,1, 11.9,1,1, -1.075, 10507.159, 381.162, 52793.259 24/02/17,00:45:47,12,07,1, 11.9,1,1, -1.075, 10507.159, 381.170, 52793.209 24/02/17,00:45:47,13,07,1, 11.9,1,1, -1.075, 10507.153, 381.161, 52793.237 24/02/17,00:45:47,14,07,1, 11.9,1,1, -1.075, 10507.158, 381.181, 52793.361 24/02/17,00:45:47,15,07,1, 11.9,1,1, -1.075, 10507.149, 381.154, 52793.145 24/02/17,00:45:47,16,07,1, 11.9,1,1, -1.075, 10507.161, 381.158, 52793.218 24/02/17,00:45:47,17,07,1, 11.9,1,1, -1.075, 10507.165, 381.179, 52793.235 24/02/17,00:45:47,18,07,1, 11.9,1,1, -1.075, 10507.153, 381.170, 52793.249 24/02/17,00:45:47,19,07,1, 11.9,1,1, -1.075, 10507.171, 381.179, 52793.230 24/02/17,00:45:48,00,08,1, 11.9,1,1, -1.077, 10507.166, 381.179, 52793.230 24/02/17,00:45:48,01,08,1, 11.9,1,1, -1.077, 10507.152, 381.174, 52793.232 24/02/17,00:45:48,02,08,1, 11.9,1,1, -1.077, 10507.148, 381.186, 52793.244 24/02/17,00:45:48,03,08,1, 11.9,1,1, -1.077, 10507.147, 381.185, 52793.245 24/02/17,00:45:48,04,08,1, 11.9,1,1, -1.077, 10507.157, 381.177, 52793.257 24/02/17,00:45:48,05,08,1, 11.9,1,1, -1.077, 10507.153, 381.202, 52793.245 24/02/17,00:45:48,06,08,1, 11.9,1,1, -1.077, 10507.153, 381.200, 52793.243 24/02/17,00:45:48,07,08,1, 11.9,1,1, -1.077, 10507.163, 381.192, 52793.253 24/02/17,00:45:48,08,08,1, 11.9,1,1, -1.077, 10507.159, 381.204, 52793.166 24/02/17,00:45:48,09,08,1, 11.9,1,1, -1.077, 10507.146, 381.194, 52793.239 24/02/17,00:45:48,10,08,1, 11.9,1,1, -1.077, 10507.148, 381.187, 52793.247 24/02/17,00:45:48,11,08,1, 11.9,1,1, -1.077, 10507.152, 381.193, 52793.257 24/02/17,00:45:48,12,08,1, 11.9,1,1, -1.077, 10507.170, 381.185, 52793.271 24/02/17,00:45:48,13,08,1, 11.9,1,1, -1.077, 10507.156, 381.180, 52793.261 24/02/17,00:45:48,14,08,1, 11.9,1,1, -1.077, 10507.161, 381.199, 52793.255 24/02/17,00:45:48,15,08,1, 11.9,1,1, -1.077, 10507.148, 381.174, 52793.230 24/02/17,00:45:48,16,08,1, 11.9,1,1, -1.077, 10507.167, 381.204, 52793.250 24/02/17,00:45:48,17,08,1, 11.9,1,1, -1.077, 10507.148, 381.193, 52793.242 24/02/17,00:45:48,18,08,1, 11.9,1,1, -1.077, 10507.191, 381.188, 52793.266 24/02/17,00:45:48,19,08,1, 11.9,1,1, -1.077, 10507.179, 381.197, 52793.223 24/02/17,00:45:49,00,08,1, 11.9,1,1, -1.075, 10507.175, 381.197, 52793.223 24/02/17,00:45:49,01,08,1, 11.9,1,1, -1.075, 10507.170, 381.191, 52793.254 24/02/17,00:45:49,02,08,1, 11.9,1,1, -1.075, 10507.196, 381.185, 52793.273 24/02/17,00:45:49,03,08,1, 11.9,1,1, -1.075, 10507.127, 381.226, 52793.488 24/02/17,00:45:49,04,08,1, 11.9,1,1, -1.075, 10507.153, 381.199, 52793.357 24/02/17,00:45:49,05,08,1, 11.9,1,1, -1.075, 10507.181, 381.203, 52793.257 24/02/17,00:45:49,06,08,1, 11.9,1,1, -1.075, 10507.174, 381.230, 52793.268 24/02/17,00:45:49,07,08,1, 11.9,1,1, -1.075, 10507.159, 381.207, 52793.231 24/02/17,00:45:49,08,08,1, 11.9,1,1, -1.075, 10507.186, 381.214, 52793.269 24/02/17,00:45:49,09,08,1, 11.9,1,1, -1.075, 10507.149, 381.198, 52793.264 24/02/17,00:45:49,10,08,1, 11.9,1,1, -1.075, 10507.154, 381.190, 52793.270 24/02/17,00:45:49,11,08,1, 11.9,1,1, -1.075, 10507.174, 381.239, 52793.248 24/02/17,00:45:49,12,08,1, 11.9,1,1, -1.075, 10507.167, 381.204, 52793.215 24/02/17,00:45:49,13,08,1, 11.9,1,1, -1.075, 10507.181, 381.207, 52793.245 24/02/17,00:45:49,14,08,1, 11.9,1,1, -1.075, 10507.164, 381.197, 52793.232 24/02/17,00:45:49,15,08,1, 11.9,1,1, -1.075, 10507.172, 381.197, 52793.274 24/02/17,00:45:49,16,08,1, 11.9,1,1, -1.075, 10507.151, 381.178, 52793.244 24/02/17,00:45:49,17,08,1, 11.9,1,1, -1.075, 10507.172, 381.186, 52793.232 24/02/17,00:45:49,18,08,1, 11.9,1,1, -1.075, 10507.160, 381.203, 52793.239 24/02/17,00:45:49,19,08,1, 11.9,1,1, -1.075, 10507.162, 381.209, 52793.244 24/02/17,00:45:50,00,07,1, 11.9,1,1, -1.074, 10507.158, 381.209, 52793.244 24/02/17,00:45:50,01,07,1, 11.9,1,1, -1.074, 10507.144, 381.198, 52793.234 24/02/17,00:45:50,02,07,1, 11.9,1,1, -1.074, 10507.162, 381.195, 52793.246 24/02/17,00:45:50,03,07,1, 11.9,1,1, -1.074, 10507.173, 381.194, 52793.220 24/02/17,00:45:50,04,07,1, 11.9,1,1, -1.074, 10507.168, 381.204, 52793.282 24/02/17,00:45:50,05,07,1, 11.9,1,1, -1.074, 10507.138, 381.213, 52793.248 24/02/17,00:45:50,06,07,1, 11.9,1,1, -1.074, 10507.158, 381.168, 52793.281 24/02/17,00:45:50,07,07,1, 11.9,1,1, -1.074, 10507.158, 381.207, 52793.246 24/02/17,00:45:50,08,07,1, 11.9,1,1, -1.074, 10507.188, 381.190, 52793.253 24/02/17,00:45:50,09,07,1, 11.9,1,1, -1.074, 10507.189, 381.193, 52793.273 24/02/17,00:45:50,10,07,1, 11.9,1,1, -1.074, 10507.179, 381.198, 52793.256 24/02/17,00:45:50,11,07,1, 11.9,1,1, -1.074, 10507.206, 381.206, 52793.279 24/02/17,00:45:50,12,07,1, 11.9,1,1, -1.074, 10507.171, 381.201, 52793.260 24/02/17,00:45:50,13,07,1, 11.9,1,1, -1.074, 10507.192, 381.203, 52793.282 24/02/17,00:45:50,14,07,1, 11.9,1,1, -1.074, 10507.172, 381.202, 52793.262 24/02/17,00:45:50,15,07,1, 11.9,1,1, -1.074, 10507.185, 381.199, 52793.239 24/02/17,00:45:50,16,07,1, 11.9,1,1, -1.074, 10507.202, 381.203, 52793.235 24/02/17,00:45:50,17,07,1, 11.9,1,1, -1.074, 10507.198, 381.184, 52793.243 24/02/17,00:45:50,18,07,1, 11.9,1,1, -1.074, 10507.167, 381.206, 52793.244 24/02/17,00:45:50,19,07,1, 11.9,1,1, -1.074, 10507.167, 381.198, 52793.242 24/02/17,00:45:51,00,07,1, 11.9,1,1, -1.075, 10507.166, 381.198, 52793.242 24/02/17,00:45:51,01,07,1, 11.9,1,1, -1.075, 10507.173, 381.192, 52793.234 24/02/17,00:45:51,02,07,1, 11.9,1,1, -1.075, 10507.178, 381.204, 52793.258 24/02/17,00:45:51,03,07,1, 11.9,1,1, -1.075, 10507.183, 381.206, 52793.239 24/02/17,00:45:51,04,07,1, 11.9,1,1, -1.075, 10507.170, 381.207, 52793.247 24/02/17,00:45:51,05,07,1, 11.9,1,1, -1.075, 10507.191, 381.197, 52793.257 24/02/17,00:45:51,06,07,1, 11.9,1,1, -1.075, 10507.186, 381.210, 52793.264 24/02/17,00:45:51,07,07,1, 11.9,1,1, -1.075, 10507.184, 381.208, 52793.279 24/02/17,00:45:51,08,07,1, 11.9,1,1, -1.075, 10507.188, 381.187, 52793.258 24/02/17,00:45:51,09,07,1, 11.9,1,1, -1.075, 10507.188, 381.188, 52793.257 24/02/17,00:45:51,10,07,1, 11.9,1,1, -1.075, 10507.171, 381.196, 52793.231 24/02/17,00:45:51,11,07,1, 11.9,1,1, -1.075, 10507.178, 381.195, 52793.256 24/02/17,00:45:51,12,07,1, 11.9,1,1, -1.075, 10507.188, 381.188, 52793.256 24/02/17,00:45:51,13,07,1, 11.9,1,1, -1.075, 10507.195, 381.220, 52793.267 24/02/17,00:45:51,14,07,1, 11.9,1,1, -1.075, 10507.184, 381.207, 52793.273 24/02/17,00:45:51,15,07,1, 11.9,1,1, -1.075, 10507.189, 381.204, 52793.435 24/02/17,00:45:51,16,07,1, 11.9,1,1, -1.075, 10507.216, 381.200, 52793.172 24/02/17,00:45:51,17,07,1, 11.9,1,1, -1.075, 10507.183, 381.207, 52793.230 24/02/17,00:45:51,18,07,1, 11.9,1,1, -1.075, 10507.178, 381.192, 52793.243 24/02/17,00:45:51,19,07,1, 11.9,1,1, -1.075, 10507.212, 381.196, 52793.241 24/02/17,00:45:52,00,07,1, 11.9,1,1, -1.076, 10507.208, 381.196, 52793.241 24/02/17,00:45:52,01,07,1, 11.9,1,1, -1.076, 10507.184, 381.207, 52793.259 24/02/17,00:45:52,02,07,1, 11.9,1,1, -1.076, 10507.179, 381.212, 52793.265 24/02/17,00:45:52,03,07,1, 11.9,1,1, -1.076, 10507.173, 381.213, 52793.263 24/02/17,00:45:52,04,07,1, 11.9,1,1, -1.076, 10507.163, 381.210, 52793.201 24/02/17,00:45:52,05,07,1, 11.9,1,1, -1.076, 10507.174, 381.220, 52793.245 24/02/17,00:45:52,06,07,1, 11.9,1,1, -1.076, 10507.174, 381.213, 52793.253 24/02/17,00:45:52,07,07,1, 11.9,1,1, -1.076, 10507.180, 381.199, 52793.258 24/02/17,00:45:52,08,07,1, 11.9,1,1, -1.076, 10507.156, 381.211, 52793.283 24/02/17,00:45:52,09,07,1, 11.9,1,1, -1.076, 10507.174, 381.216, 52793.280 24/02/17,00:45:52,10,07,1, 11.9,1,1, -1.076, 10507.152, 381.215, 52793.247 24/02/17,00:45:52,11,07,1, 11.9,1,1, -1.076, 10507.174, 381.217, 52793.254 24/02/17,00:45:52,12,07,1, 11.9,1,1, -1.076, 10507.185, 381.208, 52793.257 24/02/17,00:45:52,13,07,1, 11.9,1,1, -1.076, 10507.179, 381.207, 52793.274 24/02/17,00:45:52,14,07,1, 11.9,1,1, -1.076, 10507.186, 381.211, 52793.270 24/02/17,00:45:52,15,07,1, 11.9,1,1, -1.076, 10507.208, 381.211, 52793.275 24/02/17,00:45:52,16,07,1, 11.9,1,1, -1.076, 10507.189, 381.228, 52793.261 24/02/17,00:45:52,17,07,1, 11.9,1,1, -1.076, 10507.200, 381.203, 52793.286 24/02/17,00:45:52,18,07,1, 11.9,1,1, -1.076, 10507.195, 381.210, 52793.287 24/02/17,00:45:52,19,07,1, 11.9,1,1, -1.076, 10507.204, 381.221, 52793.272 24/02/17,00:45:53,00,07,1, 11.9,1,1, -1.078, 10507.200, 381.221, 52793.272 24/02/17,00:45:53,01,07,1, 11.9,1,1, -1.078, 10507.198, 381.224, 52793.244 24/02/17,00:45:53,02,07,1, 11.9,1,1, -1.078, 10507.190, 381.234, 52793.237 24/02/17,00:45:53,03,07,1, 11.9,1,1, -1.078, 10507.183, 381.217, 52793.249 24/02/17,00:45:53,04,07,1, 11.9,1,1, -1.078, 10507.187, 381.241, 52793.275 24/02/17,00:45:53,05,07,1, 11.9,1,1, -1.078, 10507.212, 381.227, 52793.257 24/02/17,00:45:53,06,07,1, 11.9,1,1, -1.078, 10507.180, 381.194, 52793.295 24/02/17,00:45:53,07,07,1, 11.9,1,1, -1.078, 10507.162, 381.235, 52793.292 24/02/17,00:45:53,08,07,1, 11.9,1,1, -1.078, 10507.171, 381.229, 52793.057 24/02/17,00:45:53,09,07,1, 11.9,1,1, -1.078, 10507.181, 381.262, 52793.614 24/02/17,00:45:53,10,07,1, 11.9,1,1, -1.078, 10507.232, 381.197, 52793.291 24/02/17,00:45:53,11,07,1, 11.9,1,1, -1.078, 10507.235, 381.198, 52793.257 24/02/17,00:45:53,12,07,1, 11.9,1,1, -1.078, 10507.208, 381.216, 52793.260 24/02/17,00:45:53,13,07,1, 11.9,1,1, -1.078, 10507.193, 381.232, 52793.238 24/02/17,00:45:53,14,07,1, 11.9,1,1, -1.078, 10507.177, 381.199, 52793.278 24/02/17,00:45:53,15,07,1, 11.9,1,1, -1.078, 10507.181, 381.213, 52793.277 24/02/17,00:45:53,16,07,1, 11.9,1,1, -1.078, 10507.166, 381.216, 52793.285 24/02/17,00:45:53,17,07,1, 11.9,1,1, -1.078, 10507.175, 381.218, 52793.302 24/02/17,00:45:53,18,07,1, 11.9,1,1, -1.078, 10507.169, 381.215, 52793.323 24/02/17,00:45:53,19,07,1, 11.9,1,1, -1.078, 10507.157, 381.174, 52793.013 24/02/17,00:45:54,00,07,1, 11.9,1,1, -1.075, 10507.150, 381.174, 52793.013 24/02/17,00:45:54,01,07,1, 11.9,1,1, -1.075, 10507.155, 381.219, 52793.346 24/02/17,00:45:54,02,07,1, 11.9,1,1, -1.075, 10507.162, 381.228, 52793.350 24/02/17,00:45:54,03,07,1, 11.9,1,1, -1.075, 10507.160, 381.231, 52793.310 24/02/17,00:45:54,04,07,1, 11.9,1,1, -1.075, 10507.140, 381.219, 52793.315 24/02/17,00:45:54,05,07,1, 11.9,1,1, -1.075, 10507.158, 381.206, 52793.299 24/02/17,00:45:54,06,07,1, 11.9,1,1, -1.075, 10507.163, 381.211, 52793.289 24/02/17,00:45:54,07,07,1, 11.9,1,1, -1.075, 10507.167, 381.224, 52793.291 24/02/17,00:45:54,08,07,1, 11.9,1,1, -1.075, 10507.171, 381.219, 52793.281 24/02/17,00:45:54,09,07,1, 11.9,1,1, -1.075, 10507.169, 381.232, 52793.303 24/02/17,00:45:54,10,07,1, 11.9,1,1, -1.075, 10507.172, 381.211, 52793.275 24/02/17,00:45:54,11,07,1, 11.9,1,1, -1.075, 10507.160, 381.183, 52793.300 24/02/17,00:45:54,12,07,1, 11.9,1,1, -1.075, 10507.157, 381.212, 52793.297 24/02/17,00:45:54,13,07,1, 11.9,1,1, -1.075, 10507.183, 381.206, 52793.287 24/02/17,00:45:54,14,07,1, 11.9,1,1, -1.075, 10507.145, 381.207, 52793.269 24/02/17,00:45:54,15,07,1, 11.9,1,1, -1.075, 10507.179, 381.219, 52793.299 24/02/17,00:45:54,16,07,1, 11.9,1,1, -1.075, 10507.172, 381.222, 52793.289 24/02/17,00:45:54,17,07,1, 11.9,1,1, -1.075, 10507.159, 381.209, 52793.296 24/02/17,00:45:54,18,07,1, 11.9,1,1, -1.075, 10507.190, 381.201, 52793.263 24/02/17,00:45:54,19,07,1, 11.9,1,1, -1.075, 10507.155, 381.234, 52793.320 24/02/17,00:45:55,00,07,1, 11.9,1,1, -1.076, 10507.150, 381.234, 52793.320 24/02/17,00:45:55,01,07,1, 11.9,1,1, -1.076, 10507.189, 381.241, 52793.305 24/02/17,00:45:55,02,07,1, 11.9,1,1, -1.076, 10507.187, 381.211, 52793.291 24/02/17,00:45:55,03,07,1, 11.9,1,1, -1.076, 10507.164, 381.233, 52793.286 24/02/17,00:45:55,04,07,1, 11.9,1,1, -1.076, 10507.184, 381.214, 52793.302 24/02/17,00:45:55,05,07,1, 11.9,1,1, -1.076, 10507.170, 381.209, 52793.308 24/02/17,00:45:55,06,07,1, 11.9,1,1, -1.076, 10507.172, 381.214, 52793.311 24/02/17,00:45:55,07,07,1, 11.9,1,1, -1.076, 10507.167, 381.222, 52793.301 24/02/17,00:45:55,08,07,1, 11.9,1,1, -1.076, 10507.157, 381.228, 52793.307 24/02/17,00:45:55,09,07,1, 11.9,1,1, -1.076, 10507.168, 381.218, 52793.290 24/02/17,00:45:55,10,07,1, 11.9,1,1, -1.076, 10507.159, 381.210, 52793.322 24/02/17,00:45:55,11,07,1, 11.9,1,1, -1.076, 10507.157, 381.221, 52793.278 24/02/17,00:45:55,12,07,1, 11.9,1,1, -1.076, 10507.192, 381.202, 52793.108 24/02/17,00:45:55,13,07,1, 11.9,1,1, -1.076, 10507.181, 381.196, 52793.299 24/02/17,00:45:55,14,07,1, 11.9,1,1, -1.076, 10507.204, 381.215, 52793.304 24/02/17,00:45:55,15,07,1, 11.9,1,1, -1.076, 10507.185, 381.238, 52793.298 24/02/17,00:45:55,16,07,1, 11.9,1,1, -1.076, 10507.194, 381.224, 52793.360 24/02/17,00:45:55,17,07,1, 11.9,1,1, -1.076, 10507.191, 381.235, 52793.338 24/02/17,00:45:55,18,07,1, 11.9,1,1, -1.076, 10507.165, 381.250, 52793.319 24/02/17,00:45:55,19,07,1, 11.9,1,1, -1.076, 10507.173, 381.245, 52793.346 24/02/17,00:45:56,00,07,1, 11.9,1,1, -1.075, 10507.166, 381.245, 52793.346 24/02/17,00:45:56,01,07,1, 11.9,1,1, -1.075, 10507.190, 381.246, 52793.347 24/02/17,00:45:56,02,07,1, 11.9,1,1, -1.075, 10507.174, 381.245, 52793.335 24/02/17,00:45:56,03,07,1, 11.9,1,1, -1.075, 10507.186, 381.237, 52793.299 24/02/17,00:45:56,04,07,1, 11.9,1,1, -1.075, 10507.190, 381.227, 52793.354 24/02/17,00:45:56,05,07,1, 11.9,1,1, -1.075, 10507.176, 381.260, 52793.327 24/02/17,00:45:56,06,07,1, 11.9,1,1, -1.075, 10507.173, 381.257, 52793.322 24/02/17,00:45:56,07,07,1, 11.9,1,1, -1.075, 10507.191, 381.260, 52793.329 24/02/17,00:45:56,08,07,1, 11.9,1,1, -1.075, 10507.174, 381.258, 52793.333 24/02/17,00:45:56,09,07,1, 11.9,1,1, -1.075, 10507.167, 381.254, 52793.344 24/02/17,00:45:56,10,07,1, 11.9,1,1, -1.075, 10507.174, 381.258, 52793.340 24/02/17,00:45:56,11,07,1, 11.9,1,1, -1.075, 10507.172, 381.242, 52793.315 24/02/17,00:45:56,12,07,1, 11.9,1,1, -1.075, 10507.165, 381.246, 52793.330 24/02/17,00:45:56,13,07,1, 11.9,1,1, -1.075, 10507.159, 381.251, 52793.457 24/02/17,00:45:56,14,07,1, 11.9,1,1, -1.075, 10507.200, 381.267, 52793.367 24/02/17,00:45:56,15,07,1, 11.9,1,1, -1.075, 10507.200, 381.250, 52793.378 24/02/17,00:45:56,16,07,1, 11.9,1,1, -1.075, 10507.179, 381.255, 52793.346 24/02/17,00:45:56,17,07,1, 11.9,1,1, -1.075, 10507.188, 381.252, 52793.343 24/02/17,00:45:56,18,07,1, 11.9,1,1, -1.075, 10507.175, 381.265, 52793.345 24/02/17,00:45:56,19,07,1, 11.9,1,1, -1.075, 10507.211, 381.231, 52793.329 24/02/17,00:45:57,00,07,1, 11.9,1,1, -1.077, 10507.208, 381.231, 52793.329 24/02/17,00:45:57,01,07,1, 11.9,1,1, -1.077, 10507.186, 381.212, 52793.341 24/02/17,00:45:57,02,07,1, 11.9,1,1, -1.077, 10507.189, 381.241, 52793.331 24/02/17,00:45:57,03,07,1, 11.9,1,1, -1.077, 10507.176, 381.214, 52793.342 24/02/17,00:45:57,04,07,1, 11.9,1,1, -1.077, 10507.199, 381.246, 52793.344 24/02/17,00:45:57,05,07,1, 11.9,1,1, -1.077, 10507.197, 381.263, 52793.337 24/02/17,00:45:57,06,07,1, 11.9,1,1, -1.077, 10507.211, 381.259, 52793.361 24/02/17,00:45:57,07,07,1, 11.9,1,1, -1.077, 10507.200, 381.271, 52793.346 24/02/17,00:45:57,08,07,1, 11.9,1,1, -1.077, 10507.211, 381.262, 52793.367 24/02/17,00:45:57,09,07,1, 11.9,1,1, -1.077, 10507.199, 381.246, 52793.341 24/02/17,00:45:57,10,07,1, 11.9,1,1, -1.077, 10507.202, 381.271, 52793.381 24/02/17,00:45:57,11,07,1, 11.9,1,1, -1.077, 10507.171, 381.266, 52793.339 24/02/17,00:45:57,12,07,1, 11.9,1,1, -1.077, 10507.192, 381.266, 52793.327 24/02/17,00:45:57,13,07,1, 11.9,1,1, -1.077, 10507.202, 381.259, 52793.335 24/02/17,00:45:57,14,07,1, 11.9,1,1, -1.077, 10507.206, 381.242, 52793.345 24/02/17,00:45:57,15,07,1, 11.9,1,1, -1.077, 10507.194, 381.272, 52793.359 24/02/17,00:45:57,16,07,1, 11.9,1,1, -1.077, 10507.184, 381.269, 52793.339 24/02/17,00:45:57,17,07,1, 11.9,1,1, -1.077, 10507.184, 381.282, 52793.505 24/02/17,00:45:57,18,07,1, 11.9,1,1, -1.077, 10507.181, 381.263, 52793.400 24/02/17,00:45:57,19,07,1, 11.9,1,1, -1.077, 10507.203, 381.255, 52793.372 24/02/17,00:45:58,00,07,1, 11.9,1,1, -1.075, 10507.200, 381.255, 52793.372 24/02/17,00:45:58,01,07,1, 11.9,1,1, -1.075, 10507.181, 381.266, 52793.358 24/02/17,00:45:58,02,07,1, 11.9,1,1, -1.075, 10507.214, 381.283, 52793.361 24/02/17,00:45:58,03,07,1, 11.9,1,1, -1.075, 10507.186, 381.255, 52793.351 24/02/17,00:45:58,04,07,1, 11.9,1,1, -1.075, 10507.200, 381.260, 52793.375 24/02/17,00:45:58,05,07,1, 11.9,1,1, -1.075, 10507.225, 381.266, 52793.362 24/02/17,00:45:58,06,07,1, 11.9,1,1, -1.075, 10507.205, 381.271, 52793.366 24/02/17,00:45:58,07,07,1, 11.9,1,1, -1.075, 10507.198, 381.254, 52793.351 24/02/17,00:45:58,08,07,1, 11.9,1,1, -1.075, 10507.191, 381.286, 52793.331 24/02/17,00:45:58,09,07,1, 11.9,1,1, -1.075, 10507.225, 381.269, 52793.354 24/02/17,00:45:58,10,07,1, 11.9,1,1, -1.075, 10507.206, 381.272, 52793.362 24/02/17,00:45:58,11,07,1, 11.9,1,1, -1.075, 10507.205, 381.254, 52793.390 24/02/17,00:45:58,12,07,1, 11.9,1,1, -1.075, 10507.186, 381.255, 52793.369 24/02/17,00:45:58,13,07,1, 11.9,1,1, -1.075, 10507.189, 381.262, 52793.382 24/02/17,00:45:58,14,07,1, 11.9,1,1, -1.075, 10507.217, 381.277, 52793.398 24/02/17,00:45:58,15,07,1, 11.9,1,1, -1.075, 10507.215, 381.276, 52793.377 24/02/17,00:45:58,16,07,1, 11.9,1,1, -1.075, 10507.191, 381.266, 52793.374 24/02/17,00:45:58,17,07,1, 11.9,1,1, -1.075, 10507.204, 381.290, 52793.385 24/02/17,00:45:58,18,07,1, 11.9,1,1, -1.075, 10507.203, 381.265, 52793.351 24/02/17,00:45:58,19,07,1, 11.9,1,1, -1.075, 10507.190, 381.267, 52793.394 24/02/17,00:45:59,00,09,1, 11.9,1,1, -1.075, 10507.183, 381.267, 52793.394 24/02/17,00:45:59,01,09,1, 11.9,1,1, -1.075, 10507.209, 381.261, 52793.370 24/02/17,00:45:59,02,09,1, 11.9,1,1, -1.075, 10507.217, 381.270, 52793.380 24/02/17,00:45:59,03,09,1, 11.9,1,1, -1.075, 10507.216, 381.261, 52793.382 24/02/17,00:45:59,04,09,1, 11.9,1,1, -1.075, 10507.208, 381.287, 52793.346 24/02/17,00:45:59,05,09,1, 11.9,1,1, -1.075, 10507.229, 381.293, 52793.347 24/02/17,00:45:59,06,09,1, 11.9,1,1, -1.075, 10507.197, 381.280, 52793.336 24/02/17,00:45:59,07,09,1, 11.9,1,1, -1.075, 10507.216, 381.304, 52793.384 24/02/17,00:45:59,08,09,1, 11.9,1,1, -1.075, 10507.214, 381.297, 52793.373 24/02/17,00:45:59,09,09,1, 11.9,1,1, -1.075, 10507.214, 381.280, 52793.360 24/02/17,00:45:59,10,09,1, 11.9,1,1, -1.075, 10507.214, 381.291, 52793.368 24/02/17,00:45:59,11,09,1, 11.9,1,1, -1.075, 10507.201, 381.315, 52793.393 24/02/17,00:45:59,12,09,1, 11.9,1,1, -1.075, 10507.208, 381.319, 52793.345 24/02/17,00:45:59,13,09,1, 11.9,1,1, -1.075, 10507.207, 381.318, 52793.376 24/02/17,00:45:59,14,09,1, 11.9,1,1, -1.075, 10507.195, 381.311, 52793.374 24/02/17,00:45:59,15,09,1, 11.9,1,1, -1.075, 10507.191, 381.317, 52793.380 24/02/17,00:45:59,16,09,1, 11.9,1,1, -1.075, 10507.199, 381.306, 52793.330 24/02/17,00:45:59,17,09,1, 11.9,1,1, -1.075, 10507.197, 381.294, 52793.381 24/02/17,00:45:59,18,09,1, 11.9,1,1, -1.075, 10507.212, 381.313, 52793.357 24/02/17,00:45:59,19,09,1, 11.9,1,1, -1.075, 10507.219, 381.293, 52793.326 24/02/17,00:46:00,00,09,1, 12.0,1,1, -1.075, 10507.216, 381.293, 52793.326 24/02/17,00:46:00,01,09,1, 12.0,1,1, -1.075, 10507.184, 381.295, 52793.377 24/02/17,00:46:00,02,09,1, 12.0,1,1, -1.075, 10507.209, 381.271, 52793.225 24/02/17,00:46:00,03,09,1, 12.0,1,1, -1.075, 10507.189, 381.275, 52793.201 24/02/17,00:46:00,04,09,1, 12.0,1,1, -1.075, 10507.194, 381.239, 52793.194 24/02/17,00:46:00,05,09,1, 12.0,1,1, -1.075, 10507.207, 381.275, 52793.198 24/02/17,00:46:00,06,09,1, 12.0,1,1, -1.075, 10507.193, 381.255, 52793.205 24/02/17,00:46:00,07,09,1, 12.0,1,1, -1.075, 10507.194, 381.264, 52793.164 24/02/17,00:46:00,08,09,1, 12.0,1,1, -1.075, 10507.193, 381.271, 52793.223 24/02/17,00:46:00,09,09,1, 12.0,1,1, -1.075, 10507.191, 381.262, 52793.208 24/02/17,00:46:00,10,09,1, 12.0,1,1, -1.075, 10507.183, 381.253, 52793.199 24/02/17,00:46:00,11,09,1, 12.0,1,1, -1.075, 10507.194, 381.301, 52793.219 24/02/17,00:46:00,12,09,1, 12.0,1,1, -1.075, 10507.195, 381.296, 52793.185 24/02/17,00:46:00,13,09,1, 12.0,1,1, -1.075, 10507.200, 381.248, 52793.144 24/02/17,00:46:00,14,09,1, 12.0,1,1, -1.075, 10507.209, 381.306, 52793.197 24/02/17,00:46:00,15,09,1, 12.0,1,1, -1.075, 10507.212, 381.307, 52793.193 24/02/17,00:46:00,16,09,1, 12.0,1,1, -1.075, 10507.192, 381.265, 52793.196 24/02/17,00:46:00,17,09,1, 12.0,1,1, -1.075, 10507.177, 381.280, 52793.224 24/02/17,00:46:00,18,09,1, 12.0,1,1, -1.075, 10507.189, 381.274, 52793.247 24/02/17,00:46:00,19,09,1, 12.0,1,1, -1.075, 10507.205, 381.252, 52793.215 24/02/17,00:46:01,00,08,1, 11.9,1,1, -1.073, 10507.200, 381.252, 52793.215 24/02/17,00:46:01,01,08,1, 11.9,1,1, -1.073, 10507.203, 381.260, 52793.236 24/02/17,00:46:01,02,08,1, 11.9,1,1, -1.073, 10507.191, 381.250, 52793.216 24/02/17,00:46:01,03,08,1, 11.9,1,1, -1.073, 10507.190, 381.278, 52793.212 24/02/17,00:46:01,04,08,1, 11.9,1,1, -1.073, 10507.204, 381.284, 52793.221 24/02/17,00:46:01,05,08,1, 11.9,1,1, -1.073, 10507.213, 381.271, 52793.233 24/02/17,00:46:01,06,08,1, 11.9,1,1, -1.073, 10507.179, 381.280, 52793.193 24/02/17,00:46:01,07,08,1, 11.9,1,1, -1.073, 10507.190, 381.257, 52793.218 24/02/17,00:46:01,08,08,1, 11.9,1,1, -1.073, 10507.202, 381.297, 52793.256 24/02/17,00:46:01,09,08,1, 11.9,1,1, -1.073, 10507.205, 381.288, 52793.294 24/02/17,00:46:01,10,08,1, 11.9,1,1, -1.073, 10507.184, 381.267, 52793.290 24/02/17,00:46:01,11,08,1, 11.9,1,1, -1.073, 10507.222, 381.276, 52793.250 24/02/17,00:46:01,12,08,1, 11.9,1,1, -1.073, 10507.214, 381.295, 52793.221 24/02/17,00:46:01,13,08,1, 11.9,1,1, -1.073, 10507.192, 381.288, 52793.209 24/02/17,00:46:01,14,08,1, 11.9,1,1, -1.073, 10507.202, 381.258, 52793.217 24/02/17,00:46:01,15,08,1, 11.9,1,1, -1.073, 10507.196, 381.303, 52793.237 24/02/17,00:46:01,16,08,1, 11.9,1,1, -1.073, 10507.192, 381.272, 52793.215 24/02/17,00:46:01,17,08,1, 11.9,1,1, -1.073, 10507.191, 381.259, 52793.183 24/02/17,00:46:01,18,08,1, 11.9,1,1, -1.073, 10507.174, 381.304, 52793.228 24/02/17,00:46:01,19,08,1, 11.9,1,1, -1.073, 10507.192, 381.292, 52793.189 24/02/17,00:46:02,00,08,1, 11.8,1,1, -1.076, 10507.191, 381.292, 52793.189 24/02/17,00:46:02,01,08,1, 11.8,1,1, -1.076, 10507.224, 381.294, 52793.228 24/02/17,00:46:02,02,08,1, 11.8,1,1, -1.076, 10507.211, 381.275, 52793.254 24/02/17,00:46:02,03,08,1, 11.8,1,1, -1.076, 10507.188, 381.287, 52793.249 24/02/17,00:46:02,04,08,1, 11.8,1,1, -1.076, 10507.184, 381.293, 52793.230 24/02/17,00:46:02,05,08,1, 11.8,1,1, -1.076, 10507.199, 381.292, 52793.248 24/02/17,00:46:02,06,08,1, 11.8,1,1, -1.076, 10507.209, 381.288, 52793.260 24/02/17,00:46:02,07,08,1, 11.8,1,1, -1.076, 10507.218, 381.290, 52793.208 24/02/17,00:46:02,08,08,1, 11.8,1,1, -1.076, 10507.192, 381.324, 52793.234 24/02/17,00:46:02,09,08,1, 11.8,1,1, -1.076, 10507.183, 381.304, 52793.236 24/02/17,00:46:02,10,08,1, 11.8,1,1, -1.076, 10507.167, 381.304, 52793.234 24/02/17,00:46:02,11,08,1, 11.8,1,1, -1.076, 10507.184, 381.287, 52793.203 24/02/17,00:46:02,12,08,1, 11.8,1,1, -1.076, 10507.188, 381.311, 52793.232 24/02/17,00:46:02,13,08,1, 11.8,1,1, -1.076, 10507.188, 381.325, 52793.221 24/02/17,00:46:02,14,08,1, 11.8,1,1, -1.076, 10507.191, 381.286, 52793.170 24/02/17,00:46:02,15,08,1, 11.8,1,1, -1.076, 10507.202, 381.320, 52793.233 24/02/17,00:46:02,16,08,1, 11.8,1,1, -1.076, 10507.194, 381.341, 52793.253 24/02/17,00:46:02,17,08,1, 11.8,1,1, -1.076, 10507.195, 381.272, 52793.201 24/02/17,00:46:02,18,08,1, 11.8,1,1, -1.076, 10507.189, 381.298, 52793.226 24/02/17,00:46:02,19,08,1, 11.8,1,1, -1.076, 10507.190, 381.323, 52793.204 24/02/17,00:46:03,00,08,1, 11.8,1,1, -1.076, 10507.183, 381.323, 52793.204 24/02/17,00:46:03,01,08,1, 11.8,1,1, -1.076, 10507.193, 381.287, 52793.206 24/02/17,00:46:03,02,08,1, 11.8,1,1, -1.076, 10507.189, 381.320, 52793.208 24/02/17,00:46:03,03,08,1, 11.8,1,1, -1.076, 10507.195, 381.295, 52793.176 24/02/17,00:46:03,04,08,1, 11.8,1,1, -1.076, 10507.170, 381.264, 52793.227 24/02/17,00:46:03,05,08,1, 11.8,1,1, -1.076, 10507.175, 381.306, 52793.237 24/02/17,00:46:03,06,08,1, 11.8,1,1, -1.076, 10507.170, 381.294, 52793.227 24/02/17,00:46:03,07,08,1, 11.8,1,1, -1.076, 10507.174, 381.291, 52793.217 24/02/17,00:46:03,08,08,1, 11.8,1,1, -1.076, 10507.180, 381.284, 52793.223 24/02/17,00:46:03,09,08,1, 11.8,1,1, -1.076, 10507.168, 381.295, 52793.223 24/02/17,00:46:03,10,08,1, 11.8,1,1, -1.076, 10507.172, 381.261, 52793.178 24/02/17,00:46:03,11,08,1, 11.8,1,1, -1.076, 10507.160, 381.274, 52793.205 24/02/17,00:46:03,12,08,1, 11.8,1,1, -1.076, 10507.168, 381.314, 52793.258 24/02/17,00:46:03,13,08,1, 11.8,1,1, -1.076, 10507.160, 381.327, 52793.250 24/02/17,00:46:03,14,08,1, 11.8,1,1, -1.076, 10507.167, 381.317, 52793.250 24/02/17,00:46:03,15,08,1, 11.8,1,1, -1.076, 10507.172, 381.306, 52793.236 24/02/17,00:46:03,16,08,1, 11.8,1,1, -1.076, 10507.170, 381.339, 52793.252 24/02/17,00:46:03,17,08,1, 11.8,1,1, -1.076, 10507.164, 381.310, 52793.231 24/02/17,00:46:03,18,08,1, 11.8,1,1, -1.076, 10507.154, 381.311, 52793.246 24/02/17,00:46:03,19,08,1, 11.8,1,1, -1.076, 10507.178, 381.339, 52793.360 24/02/17,00:46:04,00,07,1, 11.9,1,1, -1.074, 10507.175, 381.339, 52793.360 24/02/17,00:46:04,01,07,1, 11.9,1,1, -1.074, 10507.173, 381.303, 52793.224 24/02/17,00:46:04,02,07,1, 11.9,1,1, -1.074, 10507.178, 381.341, 52793.239 24/02/17,00:46:04,03,07,1, 11.9,1,1, -1.074, 10507.190, 381.360, 52793.244 24/02/17,00:46:04,04,07,1, 11.9,1,1, -1.074, 10507.153, 381.317, 52793.232 24/02/17,00:46:04,05,07,1, 11.9,1,1, -1.074, 10507.180, 381.306, 52793.234 24/02/17,00:46:04,06,07,1, 11.9,1,1, -1.074, 10507.162, 381.323, 52793.252 24/02/17,00:46:04,07,07,1, 11.9,1,1, -1.074, 10507.172, 381.330, 52793.236 24/02/17,00:46:04,08,07,1, 11.9,1,1, -1.074, 10507.166, 381.307, 52793.233 24/02/17,00:46:04,09,07,1, 11.9,1,1, -1.074, 10507.214, 381.294, 52793.051 24/02/17,00:46:04,10,07,1, 11.9,1,1, -1.074, 10507.166, 381.296, 52793.176 24/02/17,00:46:04,11,07,1, 11.9,1,1, -1.074, 10507.171, 381.305, 52793.191 24/02/17,00:46:04,12,07,1, 11.9,1,1, -1.074, 10507.188, 381.341, 52793.269 24/02/17,00:46:04,13,07,1, 11.9,1,1, -1.074, 10507.154, 381.332, 52793.267 24/02/17,00:46:04,14,07,1, 11.9,1,1, -1.074, 10507.176, 381.328, 52793.253 24/02/17,00:46:04,15,07,1, 11.9,1,1, -1.074, 10507.147, 381.318, 52793.264 24/02/17,00:46:04,16,07,1, 11.9,1,1, -1.074, 10507.161, 381.322, 52793.254 24/02/17,00:46:04,17,07,1, 11.9,1,1, -1.074, 10507.149, 381.327, 52793.231 24/02/17,00:46:04,18,07,1, 11.9,1,1, -1.074, 10507.162, 381.338, 52793.248 24/02/17,00:46:04,19,07,1, 11.9,1,1, -1.074, 10507.148, 381.311, 52793.239 24/02/17,00:46:05,00,07,1, 12.0,1,1, -1.078, 10507.141, 381.311, 52793.239 24/02/17,00:46:05,01,07,1, 12.0,1,1, -1.078, 10507.159, 381.318, 52793.281 24/02/17,00:46:05,02,07,1, 12.0,1,1, -1.078, 10507.141, 381.341, 52793.303 24/02/17,00:46:05,03,07,1, 12.0,1,1, -1.078, 10507.182, 381.334, 52793.213 24/02/17,00:46:05,04,07,1, 12.0,1,1, -1.078, 10507.156, 381.332, 52793.194 24/02/17,00:46:05,05,07,1, 12.0,1,1, -1.078, 10507.142, 381.315, 52793.204 24/02/17,00:46:05,06,07,1, 12.0,1,1, -1.078, 10507.151, 381.340, 52793.220 24/02/17,00:46:05,07,07,1, 12.0,1,1, -1.078, 10507.153, 381.336, 52793.262 24/02/17,00:46:05,08,07,1, 12.0,1,1, -1.078, 10507.152, 381.298, 52793.246 24/02/17,00:46:05,09,07,1, 12.0,1,1, -1.078, 10507.173, 381.337, 52793.260 24/02/17,00:46:05,10,07,1, 12.0,1,1, -1.078, 10507.179, 381.353, 52793.286 24/02/17,00:46:05,11,07,1, 12.0,1,1, -1.078, 10507.172, 381.325, 52793.250 24/02/17,00:46:05,12,07,1, 12.0,1,1, -1.078, 10507.152, 381.348, 52793.283 24/02/17,00:46:05,13,07,1, 12.0,1,1, -1.078, 10507.137, 381.355, 52793.277 24/02/17,00:46:05,14,07,1, 12.0,1,1, -1.078, 10507.174, 381.304, 52793.258 24/02/17,00:46:05,15,07,1, 12.0,1,1, -1.078, 10507.145, 381.323, 52793.208 24/02/17,00:46:05,16,07,1, 12.0,1,1, -1.078, 10507.181, 381.323, 52793.274 24/02/17,00:46:05,17,07,1, 12.0,1,1, -1.078, 10507.158, 381.343, 52793.285 24/02/17,00:46:05,18,07,1, 12.0,1,1, -1.078, 10507.147, 381.314, 52793.069 24/02/17,00:46:05,19,07,1, 12.0,1,1, -1.078, 10507.142, 381.348, 52793.325 24/02/17,00:46:06,00,07,1, 12.0,1,1, -1.077, 10507.141, 381.348, 52793.325 24/02/17,00:46:06,01,07,1, 12.0,1,1, -1.077, 10507.175, 381.346, 52793.298 24/02/17,00:46:06,02,07,1, 12.0,1,1, -1.077, 10507.149, 381.321, 52793.270 24/02/17,00:46:06,03,07,1, 12.0,1,1, -1.077, 10507.154, 381.347, 52793.287 24/02/17,00:46:06,04,07,1, 12.0,1,1, -1.077, 10507.137, 381.358, 52793.273 24/02/17,00:46:06,05,07,1, 12.0,1,1, -1.077, 10507.156, 381.326, 52793.289 24/02/17,00:46:06,06,07,1, 12.0,1,1, -1.077, 10507.165, 381.337, 52793.296 24/02/17,00:46:06,07,07,1, 12.0,1,1, -1.077, 10507.161, 381.365, 52793.294 24/02/17,00:46:06,08,07,1, 12.0,1,1, -1.077, 10507.150, 381.333, 52793.254 24/02/17,00:46:06,09,07,1, 12.0,1,1, -1.077, 10507.177, 381.314, 52793.263 24/02/17,00:46:06,10,07,1, 12.0,1,1, -1.077, 10507.171, 381.370, 52793.261 24/02/17,00:46:06,11,07,1, 12.0,1,1, -1.077, 10507.160, 381.341, 52793.261 24/02/17,00:46:06,12,07,1, 12.0,1,1, -1.077, 10507.172, 381.330, 52793.257 24/02/17,00:46:06,13,07,1, 12.0,1,1, -1.077, 10507.158, 381.366, 52793.272 24/02/17,00:46:06,14,07,1, 12.0,1,1, -1.077, 10507.170, 381.359, 52793.323 24/02/17,00:46:06,15,07,1, 12.0,1,1, -1.077, 10507.158, 381.344, 52793.253 24/02/17,00:46:06,16,07,1, 12.0,1,1, -1.077, 10507.152, 381.359, 52793.250 24/02/17,00:46:06,17,07,1, 12.0,1,1, -1.077, 10507.179, 381.368, 52793.272 24/02/17,00:46:06,18,07,1, 12.0,1,1, -1.077, 10507.148, 381.355, 52793.255 24/02/17,00:46:06,19,07,1, 12.0,1,1, -1.077, 10507.164, 381.362, 52793.325 24/02/17,00:46:07,00,07,1, 11.9,1,1, -1.072, 10507.158, 381.362, 52793.325 24/02/17,00:46:07,01,07,1, 11.9,1,1, -1.072, 10507.153, 381.361, 52793.275 24/02/17,00:46:07,02,07,1, 11.9,1,1, -1.072, 10507.157, 381.343, 52793.271 24/02/17,00:46:07,03,07,1, 11.9,1,1, -1.072, 10507.157, 381.360, 52793.310 24/02/17,00:46:07,04,07,1, 11.9,1,1, -1.072, 10507.155, 381.376, 52793.299 24/02/17,00:46:07,05,07,1, 11.9,1,1, -1.072, 10507.141, 381.373, 52793.308 24/02/17,00:46:07,06,07,1, 11.9,1,1, -1.072, 10507.142, 381.344, 52793.313 24/02/17,00:46:07,07,07,1, 11.9,1,1, -1.072, 10507.167, 381.366, 52793.301 24/02/17,00:46:07,08,07,1, 11.9,1,1, -1.072, 10507.139, 381.371, 52793.340 24/02/17,00:46:07,09,07,1, 11.9,1,1, -1.072, 10507.163, 381.350, 52793.313 24/02/17,00:46:07,10,07,1, 11.9,1,1, -1.072, 10507.150, 381.379, 52793.310 24/02/17,00:46:07,11,07,1, 11.9,1,1, -1.072, 10507.127, 381.389, 52793.308 24/02/17,00:46:07,12,07,1, 11.9,1,1, -1.072, 10507.139, 381.358, 52793.278 24/02/17,00:46:07,13,07,1, 11.9,1,1, -1.072, 10507.128, 381.386, 52793.308 24/02/17,00:46:07,14,07,1, 11.9,1,1, -1.072, 10507.154, 381.411, 52793.362 24/02/17,00:46:07,15,07,1, 11.9,1,1, -1.072, 10507.133, 381.347, 52793.294 24/02/17,00:46:07,16,07,1, 11.9,1,1, -1.072, 10507.157, 381.365, 52793.303 24/02/17,00:46:07,17,07,1, 11.9,1,1, -1.072, 10507.133, 381.372, 52793.313 24/02/17,00:46:07,18,07,1, 11.9,1,1, -1.072, 10507.140, 381.366, 52793.270 24/02/17,00:46:07,19,07,1, 11.9,1,1, -1.072, 10507.136, 381.364, 52793.315 24/02/17,00:46:08,00,08,1, 11.9,1,1, -1.075, 10507.133, 381.364, 52793.315 24/02/17,00:46:08,01,08,1, 11.9,1,1, -1.075, 10507.129, 381.375, 52793.345 24/02/17,00:46:08,02,08,1, 11.9,1,1, -1.075, 10507.141, 381.369, 52793.311 24/02/17,00:46:08,03,08,1, 11.9,1,1, -1.075, 10507.160, 381.392, 52793.350 24/02/17,00:46:08,04,08,1, 11.9,1,1, -1.075, 10507.126, 381.408, 52793.319 24/02/17,00:46:08,05,08,1, 11.9,1,1, -1.075, 10507.135, 381.392, 52793.303 24/02/17,00:46:08,06,08,1, 11.9,1,1, -1.075, 10507.134, 381.395, 52793.288 24/02/17,00:46:08,07,08,1, 11.9,1,1, -1.075, 10507.142, 381.393, 52793.321 24/02/17,00:46:08,08,08,1, 11.9,1,1, -1.075, 10507.142, 381.383, 52793.307 24/02/17,00:46:08,09,08,1, 11.9,1,1, -1.075, 10507.116, 381.356, 52793.291 24/02/17,00:46:08,10,08,1, 11.9,1,1, -1.075, 10507.120, 381.384, 52793.319 24/02/17,00:46:08,11,08,1, 11.9,1,1, -1.075, 10507.139, 381.408, 52793.320 24/02/17,00:46:08,12,08,1, 11.9,1,1, -1.075, 10507.102, 381.417, 52793.306 24/02/17,00:46:08,13,08,1, 11.9,1,1, -1.075, 10507.102, 381.382, 52793.282 24/02/17,00:46:08,14,08,1, 11.9,1,1, -1.075, 10507.133, 381.393, 52793.278 24/02/17,00:46:08,15,08,1, 11.9,1,1, -1.075, 10507.138, 381.426, 52793.324 24/02/17,00:46:08,16,08,1, 11.9,1,1, -1.075, 10507.106, 381.365, 52793.336 24/02/17,00:46:08,17,08,1, 11.9,1,1, -1.075, 10507.118, 381.398, 52793.313 24/02/17,00:46:08,18,08,1, 11.9,1,1, -1.075, 10507.116, 381.424, 52793.311 24/02/17,00:46:08,19,08,1, 11.9,1,1, -1.075, 10507.124, 381.374, 52793.338 24/02/17,00:46:09,00,07,1, 11.9,1,1, -1.074, 10507.116, 381.374, 52793.338 24/02/17,00:46:09,01,07,1, 11.9,1,1, -1.074, 10507.125, 381.425, 52793.352 24/02/17,00:46:09,02,07,1, 11.9,1,1, -1.074, 10507.111, 381.399, 52793.320 24/02/17,00:46:09,03,07,1, 11.9,1,1, -1.074, 10507.120, 381.389, 52793.322 24/02/17,00:46:09,04,07,1, 11.9,1,1, -1.074, 10507.113, 381.428, 52793.337 24/02/17,00:46:09,05,07,1, 11.9,1,1, -1.074, 10507.132, 381.390, 52793.352 24/02/17,00:46:09,06,07,1, 11.9,1,1, -1.074, 10507.095, 381.372, 52793.307 24/02/17,00:46:09,07,07,1, 11.9,1,1, -1.074, 10507.114, 381.400, 52793.339 24/02/17,00:46:09,08,07,1, 11.9,1,1, -1.074, 10507.110, 381.385, 52793.328 24/02/17,00:46:09,09,07,1, 11.9,1,1, -1.074, 10507.103, 381.397, 52793.355 24/02/17,00:46:09,10,07,1, 11.9,1,1, -1.074, 10507.136, 381.407, 52793.342 24/02/17,00:46:09,11,07,1, 11.9,1,1, -1.074, 10507.126, 381.397, 52793.361 24/02/17,00:46:09,12,07,1, 11.9,1,1, -1.074, 10507.110, 381.419, 52793.316 24/02/17,00:46:09,13,07,1, 11.9,1,1, -1.074, 10507.111, 381.396, 52793.362 24/02/17,00:46:09,14,07,1, 11.9,1,1, -1.074, 10507.110, 381.425, 52793.365 24/02/17,00:46:09,15,07,1, 11.9,1,1, -1.074, 10507.122, 381.391, 52793.354 24/02/17,00:46:09,16,07,1, 11.9,1,1, -1.074, 10507.116, 381.412, 52793.329 24/02/17,00:46:09,17,07,1, 11.9,1,1, -1.074, 10507.125, 381.428, 52793.377 24/02/17,00:46:09,18,07,1, 11.9,1,1, -1.074, 10507.133, 381.408, 52793.328 24/02/17,00:46:09,19,07,1, 11.9,1,1, -1.074, 10507.105, 381.406, 52793.315 24/02/17,00:46:10,00,07,1, 11.9,1,1, -1.073, 10507.100, 381.406, 52793.315 24/02/17,00:46:10,01,07,1, 11.9,1,1, -1.073, 10507.102, 381.416, 52793.357 24/02/17,00:46:10,02,07,1, 11.9,1,1, -1.073, 10507.107, 381.422, 52793.321 24/02/17,00:46:10,03,07,1, 11.9,1,1, -1.073, 10507.116, 381.397, 52793.317 24/02/17,00:46:10,04,07,1, 11.9,1,1, -1.073, 10507.105, 381.430, 52793.334 24/02/17,00:46:10,05,07,1, 11.9,1,1, -1.073, 10507.098, 381.432, 52793.327 24/02/17,00:46:10,06,07,1, 11.9,1,1, -1.073, 10507.084, 381.402, 52793.285 24/02/17,00:46:10,07,07,1, 11.9,1,1, -1.073, 10507.120, 381.441, 52793.365 24/02/17,00:46:10,08,07,1, 11.9,1,1, -1.073, 10507.106, 381.417, 52793.381 24/02/17,00:46:10,09,07,1, 11.9,1,1, -1.073, 10507.123, 381.400, 52793.369 24/02/17,00:46:10,10,07,1, 11.9,1,1, -1.073, 10507.101, 381.432, 52793.355 24/02/17,00:46:10,11,07,1, 11.9,1,1, -1.073, 10507.114, 381.433, 52793.329 24/02/17,00:46:10,12,07,1, 11.9,1,1, -1.073, 10507.111, 381.423, 52793.345 24/02/17,00:46:10,13,07,1, 11.9,1,1, -1.073, 10507.098, 381.396, 52793.351 24/02/17,00:46:10,14,07,1, 11.9,1,1, -1.073, 10507.113, 381.426, 52793.365 24/02/17,00:46:10,15,07,1, 11.9,1,1, -1.073, 10507.108, 381.392, 52793.359 24/02/17,00:46:10,16,07,1, 11.9,1,1, -1.073, 10507.106, 381.428, 52793.361 24/02/17,00:46:10,17,07,1, 11.9,1,1, -1.073, 10507.103, 381.418, 52793.341 24/02/17,00:46:10,18,07,1, 11.9,1,1, -1.073, 10507.111, 381.430, 52793.333 24/02/17,00:46:10,19,07,1, 11.9,1,1, -1.073, 10507.112, 381.431, 52793.333 24/02/17,00:46:11,00,07,1, 12.0,1,1, -1.075, 10507.108, 381.431, 52793.333 24/02/17,00:46:11,01,07,1, 12.0,1,1, -1.075, 10507.106, 381.424, 52793.336 24/02/17,00:46:11,02,07,1, 12.0,1,1, -1.075, 10507.116, 381.443, 52793.359 24/02/17,00:46:11,03,07,1, 12.0,1,1, -1.075, 10507.100, 381.428, 52793.342 24/02/17,00:46:11,04,07,1, 12.0,1,1, -1.075, 10507.086, 381.426, 52793.354 24/02/17,00:46:11,05,07,1, 12.0,1,1, -1.075, 10507.132, 381.440, 52793.266 24/02/17,00:46:11,06,07,1, 12.0,1,1, -1.075, 10507.130, 381.419, 52793.337 24/02/17,00:46:11,07,07,1, 12.0,1,1, -1.075, 10507.119, 381.410, 52793.355 24/02/17,00:46:11,08,07,1, 12.0,1,1, -1.075, 10507.105, 381.438, 52793.307 24/02/17,00:46:11,09,07,1, 12.0,1,1, -1.075, 10507.109, 381.441, 52793.374 24/02/17,00:46:11,10,07,1, 12.0,1,1, -1.075, 10507.079, 381.416, 52793.337 24/02/17,00:46:11,11,07,1, 12.0,1,1, -1.075, 10507.094, 381.462, 52793.341 24/02/17,00:46:11,12,07,1, 12.0,1,1, -1.075, 10507.122, 381.456, 52793.333 24/02/17,00:46:11,13,07,1, 12.0,1,1, -1.075, 10507.089, 381.402, 52793.313 24/02/17,00:46:11,14,07,1, 12.0,1,1, -1.075, 10507.090, 381.442, 52793.307 24/02/17,00:46:11,15,07,1, 12.0,1,1, -1.075, 10507.103, 381.452, 52793.313 24/02/17,00:46:11,16,07,1, 12.0,1,1, -1.075, 10507.110, 381.420, 52793.315 24/02/17,00:46:11,17,07,1, 12.0,1,1, -1.075, 10507.128, 381.450, 52793.326 24/02/17,00:46:11,18,07,1, 12.0,1,1, -1.075, 10507.109, 381.481, 52793.379 24/02/17,00:46:11,19,07,1, 12.0,1,1, -1.075, 10507.110, 381.444, 52793.376 24/02/17,00:46:12,00,08,1, 12.0,1,1, -1.074, 10507.108, 381.444, 52793.376 24/02/17,00:46:12,01,08,1, 12.0,1,1, -1.074, 10507.086, 381.446, 52793.339 24/02/17,00:46:12,02,08,1, 12.0,1,1, -1.074, 10507.084, 381.451, 52793.343 24/02/17,00:46:12,03,08,1, 12.0,1,1, -1.074, 10507.087, 381.456, 52793.328 24/02/17,00:46:12,04,08,1, 12.0,1,1, -1.074, 10507.097, 381.453, 52793.361 24/02/17,00:46:12,05,08,1, 12.0,1,1, -1.074, 10507.086, 381.445, 52793.346 24/02/17,00:46:12,06,08,1, 12.0,1,1, -1.074, 10507.094, 381.458, 52793.348 24/02/17,00:46:12,07,08,1, 12.0,1,1, -1.074, 10507.094, 381.418, 52793.323 24/02/17,00:46:12,08,08,1, 12.0,1,1, -1.074, 10507.057, 381.416, 52793.363 24/02/17,00:46:12,09,08,1, 12.0,1,1, -1.074, 10507.108, 381.463, 52793.351 24/02/17,00:46:12,10,08,1, 12.0,1,1, -1.074, 10507.081, 381.448, 52793.383 24/02/17,00:46:12,11,08,1, 12.0,1,1, -1.074, 10507.076, 381.458, 52793.352 24/02/17,00:46:12,12,08,1, 12.0,1,1, -1.074, 10507.093, 381.469, 52793.371 24/02/17,00:46:12,13,08,1, 12.0,1,1, -1.074, 10507.071, 381.424, 52793.366 24/02/17,00:46:12,14,08,1, 12.0,1,1, -1.074, 10507.096, 381.432, 52793.361 24/02/17,00:46:12,15,08,1, 12.0,1,1, -1.074, 10507.101, 381.451, 52793.377 24/02/17,00:46:12,16,08,1, 12.0,1,1, -1.074, 10507.084, 381.455, 52793.365 24/02/17,00:46:12,17,08,1, 12.0,1,1, -1.074, 10507.086, 381.469, 52793.376 24/02/17,00:46:12,18,08,1, 12.0,1,1, -1.074, 10507.100, 381.471, 52793.356 24/02/17,00:46:12,19,08,1, 12.0,1,1, -1.074, 10507.084, 381.457, 52793.402 24/02/17,00:46:13,00,07,1, 12.0,1,1, -1.076, 10507.083, 381.457, 52793.402 24/02/17,00:46:13,01,07,1, 12.0,1,1, -1.076, 10507.098, 381.456, 52793.387 24/02/17,00:46:13,02,07,1, 12.0,1,1, -1.076, 10507.114, 381.469, 52793.391 24/02/17,00:46:13,03,07,1, 12.0,1,1, -1.076, 10507.078, 381.443, 52793.351 24/02/17,00:46:13,04,07,1, 12.0,1,1, -1.076, 10507.090, 381.460, 52793.378 24/02/17,00:46:13,05,07,1, 12.0,1,1, -1.076, 10507.099, 381.481, 52793.369 24/02/17,00:46:13,06,07,1, 12.0,1,1, -1.076, 10507.110, 381.468, 52793.365 24/02/17,00:46:13,07,07,1, 12.0,1,1, -1.076, 10507.104, 381.471, 52793.376 24/02/17,00:46:13,08,07,1, 12.0,1,1, -1.076, 10507.094, 381.480, 52793.383 24/02/17,00:46:13,09,07,1, 12.0,1,1, -1.076, 10507.080, 381.456, 52793.387 24/02/17,00:46:13,10,07,1, 12.0,1,1, -1.076, 10507.097, 381.444, 52793.404 24/02/17,00:46:13,11,07,1, 12.0,1,1, -1.076, 10507.117, 381.442, 52793.396 24/02/17,00:46:13,12,07,1, 12.0,1,1, -1.076, 10507.108, 381.459, 52793.346 24/02/17,00:46:13,13,07,1, 12.0,1,1, -1.076, 10507.096, 381.480, 52793.341 24/02/17,00:46:13,14,07,1, 12.0,1,1, -1.076, 10507.081, 381.456, 52793.363 24/02/17,00:46:13,15,07,1, 12.0,1,1, -1.076, 10507.075, 381.457, 52793.357 24/02/17,00:46:13,16,07,1, 12.0,1,1, -1.076, 10507.094, 381.492, 52793.359 24/02/17,00:46:13,17,07,1, 12.0,1,1, -1.076, 10507.105, 381.478, 52793.375 24/02/17,00:46:13,18,07,1, 12.0,1,1, -1.076, 10507.082, 381.446, 52793.385 24/02/17,00:46:13,19,07,1, 12.0,1,1, -1.076, 10507.090, 381.504, 52793.418 24/02/17,00:46:14,00,07,1, 12.0,1,1, -1.074, 10507.083, 381.504, 52793.418 24/02/17,00:46:14,01,07,1, 12.0,1,1, -1.074, 10507.082, 381.453, 52793.348 24/02/17,00:46:14,02,07,1, 12.0,1,1, -1.074, 10507.076, 381.468, 52793.376 24/02/17,00:46:14,03,07,1, 12.0,1,1, -1.074, 10507.093, 381.497, 52793.382 24/02/17,00:46:14,04,07,1, 12.0,1,1, -1.074, 10507.094, 381.469, 52793.369 24/02/17,00:46:14,05,07,1, 12.0,1,1, -1.074, 10507.085, 381.500, 52793.381 24/02/17,00:46:14,06,07,1, 12.0,1,1, -1.074, 10507.085, 381.472, 52793.277 24/02/17,00:46:14,07,07,1, 12.0,1,1, -1.074, 10507.078, 381.440, 52793.376 24/02/17,00:46:14,08,07,1, 12.0,1,1, -1.074, 10507.103, 381.461, 52793.331 24/02/17,00:46:14,09,07,1, 12.0,1,1, -1.074, 10507.059, 381.475, 52793.347 24/02/17,00:46:14,10,07,1, 12.0,1,1, -1.074, 10507.101, 381.469, 52793.305 24/02/17,00:46:14,11,07,1, 12.0,1,1, -1.074, 10507.058, 381.493, 52793.505 24/02/17,00:46:14,12,07,1, 12.0,1,1, -1.074, 10507.079, 381.482, 52793.424 24/02/17,00:46:14,13,07,1, 12.0,1,1, -1.074, 10507.084, 381.490, 52793.494 24/02/17,00:46:14,14,07,1, 12.0,1,1, -1.074, 10507.083, 381.453, 52793.424 24/02/17,00:46:14,15,07,1, 12.0,1,1, -1.074, 10507.085, 381.446, 52793.401 24/02/17,00:46:14,16,07,1, 12.0,1,1, -1.074, 10507.079, 381.486, 52793.439 24/02/17,00:46:14,17,07,1, 12.0,1,1, -1.074, 10507.084, 381.482, 52793.449 24/02/17,00:46:14,18,07,1, 12.0,1,1, -1.074, 10507.069, 381.457, 52793.382 24/02/17,00:46:14,19,07,1, 12.0,1,1, -1.074, 10507.083, 381.461, 52793.401 24/02/17,00:46:15,00,07,1, 11.9,1,1, -1.070, 10507.083, 381.461, 52793.401 24/02/17,00:46:15,01,07,1, 11.9,1,1, -1.070, 10507.090, 381.452, 52793.384 24/02/17,00:46:15,02,07,1, 11.9,1,1, -1.070, 10507.073, 381.467, 52793.392 24/02/17,00:46:15,03,07,1, 11.9,1,1, -1.070, 10507.088, 381.488, 52793.450 24/02/17,00:46:15,04,07,1, 11.9,1,1, -1.070, 10507.070, 381.455, 52793.395 24/02/17,00:46:15,05,07,1, 11.9,1,1, -1.070, 10507.067, 381.485, 52793.376 24/02/17,00:46:15,06,07,1, 11.9,1,1, -1.070, 10507.081, 381.496, 52793.429 24/02/17,00:46:15,07,07,1, 11.9,1,1, -1.070, 10507.104, 381.472, 52793.401 24/02/17,00:46:15,08,07,1, 11.9,1,1, -1.070, 10507.061, 381.450, 52793.406 24/02/17,00:46:15,09,07,1, 11.9,1,1, -1.070, 10507.087, 381.486, 52793.416 24/02/17,00:46:15,10,07,1, 11.9,1,1, -1.070, 10507.081, 381.475, 52793.431 24/02/17,00:46:15,11,07,1, 11.9,1,1, -1.070, 10507.059, 381.482, 52793.436 24/02/17,00:46:15,12,07,1, 11.9,1,1, -1.070, 10507.077, 381.475, 52793.398 24/02/17,00:46:15,13,07,1, 11.9,1,1, -1.070, 10507.086, 381.466, 52793.398 24/02/17,00:46:15,14,07,1, 11.9,1,1, -1.070, 10507.070, 381.498, 52793.427 24/02/17,00:46:15,15,07,1, 11.9,1,1, -1.070, 10507.081, 381.451, 52793.409 24/02/17,00:46:15,16,07,1, 11.9,1,1, -1.070, 10507.101, 381.483, 52793.411 24/02/17,00:46:15,17,07,1, 11.9,1,1, -1.070, 10507.075, 381.497, 52793.452 24/02/17,00:46:15,18,07,1, 11.9,1,1, -1.070, 10507.108, 381.470, 52793.417 24/02/17,00:46:15,19,07,1, 11.9,1,1, -1.070, 10507.073, 381.459, 52793.438 24/02/17,00:46:16,00,07,1, 11.9,1,1, -1.074, 10507.066, 381.459, 52793.438 24/02/17,00:46:16,01,07,1, 11.9,1,1, -1.074, 10507.101, 381.473, 52793.433 24/02/17,00:46:16,02,07,1, 11.9,1,1, -1.074, 10507.073, 381.472, 52793.389 24/02/17,00:46:16,03,07,1, 11.9,1,1, -1.074, 10507.091, 381.494, 52793.387 24/02/17,00:46:16,04,07,1, 11.9,1,1, -1.074, 10507.103, 381.474, 52793.414 24/02/17,00:46:16,05,07,1, 11.9,1,1, -1.074, 10507.084, 381.460, 52793.407 24/02/17,00:46:16,06,07,1, 11.9,1,1, -1.074, 10507.079, 381.463, 52793.383 24/02/17,00:46:16,07,07,1, 11.9,1,1, -1.074, 10507.083, 381.480, 52793.415 24/02/17,00:46:16,08,07,1, 11.9,1,1, -1.074, 10507.060, 381.462, 52793.389 24/02/17,00:46:16,09,07,1, 11.9,1,1, -1.074, 10507.072, 381.465, 52793.389 24/02/17,00:46:16,10,07,1, 11.9,1,1, -1.074, 10507.099, 381.476, 52793.420 24/02/17,00:46:16,11,07,1, 11.9,1,1, -1.074, 10507.079, 381.482, 52793.394 24/02/17,00:46:16,12,07,1, 11.9,1,1, -1.074, 10507.063, 381.478, 52793.419 24/02/17,00:46:16,13,07,1, 11.9,1,1, -1.074, 10507.077, 381.493, 52793.384 24/02/17,00:46:16,14,07,1, 11.9,1,1, -1.074, 10507.086, 381.476, 52793.394 24/02/17,00:46:16,15,07,1, 11.9,1,1, -1.074, 10507.080, 381.497, 52793.408 24/02/17,00:46:16,16,07,1, 11.9,1,1, -1.074, 10507.080, 381.490, 52793.391 24/02/17,00:46:16,17,07,1, 11.9,1,1, -1.074, 10507.088, 381.468, 52793.378 24/02/17,00:46:16,18,07,1, 11.9,1,1, -1.074, 10507.068, 381.490, 52793.401 24/02/17,00:46:16,19,07,1, 11.9,1,1, -1.074, 10507.059, 381.464, 52793.345 24/02/17,00:46:17,00,07,1, 11.9,1,1, -1.075, 10507.058, 381.464, 52793.345 24/02/17,00:46:17,01,07,1, 11.9,1,1, -1.075, 10507.083, 381.523, 52793.369 24/02/17,00:46:17,02,07,1, 11.9,1,1, -1.075, 10507.046, 381.467, 52793.357 24/02/17,00:46:17,03,07,1, 11.9,1,1, -1.075, 10507.059, 381.493, 52793.398 24/02/17,00:46:17,04,07,1, 11.9,1,1, -1.075, 10507.080, 381.501, 52793.420 24/02/17,00:46:17,05,07,1, 11.9,1,1, -1.075, 10507.064, 381.474, 52793.415 24/02/17,00:46:17,06,07,1, 11.9,1,1, -1.075, 10507.070, 381.488, 52793.357 24/02/17,00:46:17,07,07,1, 11.9,1,1, -1.075, 10507.107, 381.520, 52793.373 24/02/17,00:46:17,08,07,1, 11.9,1,1, -1.075, 10507.065, 381.509, 52793.371 24/02/17,00:46:17,09,07,1, 11.9,1,1, -1.075, 10507.084, 381.488, 52793.368 24/02/17,00:46:17,10,07,1, 11.9,1,1, -1.075, 10507.072, 381.497, 52793.392 24/02/17,00:46:17,11,07,1, 11.9,1,1, -1.075, 10507.076, 381.506, 52793.405 24/02/17,00:46:17,12,07,1, 11.9,1,1, -1.075, 10507.061, 381.480, 52793.365 24/02/17,00:46:17,13,07,1, 11.9,1,1, -1.075, 10507.084, 381.499, 52793.400 24/02/17,00:46:17,14,07,1, 11.9,1,1, -1.075, 10507.092, 381.490, 52793.406 24/02/17,00:46:17,15,07,1, 11.9,1,1, -1.075, 10507.093, 381.480, 52793.394 24/02/17,00:46:17,16,07,1, 11.9,1,1, -1.075, 10507.083, 381.488, 52793.405 24/02/17,00:46:17,17,07,1, 11.9,1,1, -1.075, 10507.078, 381.487, 52793.419 24/02/17,00:46:17,18,07,1, 11.9,1,1, -1.075, 10507.104, 381.491, 52793.381 24/02/17,00:46:17,19,07,1, 11.9,1,1, -1.075, 10507.098, 381.488, 52793.384 24/02/17,00:46:18,00,07,1, 11.9,1,1, -1.076, 10507.091, 381.488, 52793.384 24/02/17,00:46:18,01,07,1, 11.9,1,1, -1.076, 10507.102, 381.498, 52793.425 24/02/17,00:46:18,02,07,1, 11.9,1,1, -1.076, 10507.066, 381.467, 52793.417 24/02/17,00:46:18,03,07,1, 11.9,1,1, -1.076, 10507.053, 381.468, 52793.387 24/02/17,00:46:18,04,07,1, 11.9,1,1, -1.076, 10507.065, 381.483, 52793.414 24/02/17,00:46:18,05,07,1, 11.9,1,1, -1.076, 10507.079, 381.507, 52793.413 24/02/17,00:46:18,06,07,1, 11.9,1,1, -1.076, 10507.076, 381.441, 52793.398 24/02/17,00:46:18,07,07,1, 11.9,1,1, -1.076, 10507.090, 381.475, 52793.404 24/02/17,00:46:18,08,07,1, 11.9,1,1, -1.076, 10507.085, 381.496, 52793.563 24/02/17,00:46:18,09,07,1, 11.9,1,1, -1.076, 10507.081, 381.495, 52793.406 24/02/17,00:46:18,10,07,1, 11.9,1,1, -1.076, 10507.069, 381.496, 52793.440 24/02/17,00:46:18,11,07,1, 11.9,1,1, -1.076, 10507.101, 381.494, 52793.427 24/02/17,00:46:18,12,07,1, 11.9,1,1, -1.076, 10507.100, 381.491, 52793.402 24/02/17,00:46:18,13,07,1, 11.9,1,1, -1.076, 10507.093, 381.489, 52793.387 24/02/17,00:46:18,14,07,1, 11.9,1,1, -1.076, 10507.098, 381.507, 52793.450 24/02/17,00:46:18,15,07,1, 11.9,1,1, -1.076, 10507.092, 381.498, 52793.382 24/02/17,00:46:18,16,07,1, 11.9,1,1, -1.076, 10507.100, 381.497, 52793.413 24/02/17,00:46:18,17,07,1, 11.9,1,1, -1.076, 10507.077, 381.493, 52793.403 24/02/17,00:46:18,18,07,1, 11.9,1,1, -1.076, 10507.105, 381.501, 52793.422 24/02/17,00:46:18,19,07,1, 11.9,1,1, -1.076, 10507.068, 381.520, 52793.415 24/02/17,00:46:19,00,08,1, 11.9,1,1, -1.075, 10507.066, 381.520, 52793.415 24/02/17,00:46:19,01,08,1, 11.9,1,1, -1.075, 10507.115, 381.499, 52793.426 24/02/17,00:46:19,02,08,1, 11.9,1,1, -1.075, 10507.096, 381.553, 52793.446 24/02/17,00:46:19,03,08,1, 11.9,1,1, -1.075, 10507.083, 381.505, 52793.418 24/02/17,00:46:19,04,08,1, 11.9,1,1, -1.075, 10507.085, 381.484, 52793.410 24/02/17,00:46:19,05,08,1, 11.9,1,1, -1.075, 10507.083, 381.519, 52793.410 24/02/17,00:46:19,06,08,1, 11.9,1,1, -1.075, 10507.092, 381.523, 52793.429 24/02/17,00:46:19,07,08,1, 11.9,1,1, -1.075, 10507.080, 381.475, 52793.421 24/02/17,00:46:19,08,08,1, 11.9,1,1, -1.075, 10507.091, 381.525, 52793.429 24/02/17,00:46:19,09,08,1, 11.9,1,1, -1.075, 10507.091, 381.505, 52793.449 24/02/17,00:46:19,10,08,1, 11.9,1,1, -1.075, 10507.076, 381.499, 52793.403 24/02/17,00:46:19,11,08,1, 11.9,1,1, -1.075, 10507.089, 381.519, 52793.435 24/02/17,00:46:19,12,08,1, 11.9,1,1, -1.075, 10507.094, 381.550, 52793.452 24/02/17,00:46:19,13,08,1, 11.9,1,1, -1.075, 10507.087, 381.497, 52793.436 24/02/17,00:46:19,14,08,1, 11.9,1,1, -1.075, 10507.100, 381.502, 52793.438 24/02/17,00:46:19,15,08,1, 11.9,1,1, -1.075, 10507.095, 381.527, 52793.469 24/02/17,00:46:19,16,08,1, 11.9,1,1, -1.075, 10507.107, 381.506, 52793.450 24/02/17,00:46:19,17,08,1, 11.9,1,1, -1.075, 10507.097, 381.470, 52793.432 24/02/17,00:46:19,18,08,1, 11.9,1,1, -1.075, 10507.104, 381.507, 52793.487 24/02/17,00:46:19,19,08,1, 11.9,1,1, -1.075, 10507.105, 381.506, 52793.453 24/02/17,00:46:20,00,08,1, 11.9,1,1, -1.077, 10507.100, 381.506, 52793.453 24/02/17,00:46:20,01,08,1, 11.9,1,1, -1.077, 10507.106, 381.511, 52793.460 24/02/17,00:46:20,02,08,1, 11.9,1,1, -1.077, 10507.110, 381.517, 52793.483 24/02/17,00:46:20,03,08,1, 11.9,1,1, -1.077, 10507.082, 381.527, 52793.457 24/02/17,00:46:20,04,08,1, 11.9,1,1, -1.077, 10507.082, 381.503, 52793.478 24/02/17,00:46:20,05,08,1, 11.9,1,1, -1.077, 10507.112, 381.506, 52793.488 24/02/17,00:46:20,06,08,1, 11.9,1,1, -1.077, 10507.105, 381.515, 52793.510 24/02/17,00:46:20,07,08,1, 11.9,1,1, -1.077, 10507.104, 381.486, 52793.495 24/02/17,00:46:20,08,08,1, 11.9,1,1, -1.077, 10507.117, 381.494, 52793.441 24/02/17,00:46:20,09,08,1, 11.9,1,1, -1.077, 10507.139, 381.512, 52793.492 24/02/17,00:46:20,10,08,1, 11.9,1,1, -1.077, 10507.089, 381.515, 52793.460 24/02/17,00:46:20,11,08,1, 11.9,1,1, -1.077, 10507.085, 381.494, 52793.437 24/02/17,00:46:20,12,08,1, 11.9,1,1, -1.077, 10507.094, 381.532, 52793.497 24/02/17,00:46:20,13,08,1, 11.9,1,1, -1.077, 10507.116, 381.506, 52793.498 24/02/17,00:46:20,14,08,1, 11.9,1,1, -1.077, 10507.094, 381.484, 52793.462 24/02/17,00:46:20,15,08,1, 11.9,1,1, -1.077, 10507.097, 381.557, 52793.501 24/02/17,00:46:20,16,08,1, 11.9,1,1, -1.077, 10507.123, 381.531, 52793.473 24/02/17,00:46:20,17,08,1, 11.9,1,1, -1.077, 10507.119, 381.495, 52793.429 24/02/17,00:46:20,18,08,1, 11.9,1,1, -1.077, 10507.119, 381.515, 52793.450 24/02/17,00:46:20,19,08,1, 11.9,1,1, -1.077, 10507.101, 381.519, 52793.477 24/02/17,00:46:21,00,07,1, 11.9,1,1, -1.076, 10507.100, 381.519, 52793.477 24/02/17,00:46:21,01,07,1, 11.9,1,1, -1.076, 10507.084, 381.530, 52793.549 24/02/17,00:46:21,02,07,1, 11.9,1,1, -1.076, 10507.108, 381.519, 52793.503 24/02/17,00:46:21,03,07,1, 11.9,1,1, -1.076, 10507.105, 381.537, 52793.526 24/02/17,00:46:21,04,07,1, 11.9,1,1, -1.076, 10507.104, 381.540, 52793.513 24/02/17,00:46:21,05,07,1, 11.9,1,1, -1.076, 10507.103, 381.501, 52793.481 24/02/17,00:46:21,06,07,1, 11.9,1,1, -1.076, 10507.104, 381.519, 52793.496 24/02/17,00:46:21,07,07,1, 11.9,1,1, -1.076, 10507.101, 381.518, 52793.502 24/02/17,00:46:21,08,07,1, 11.9,1,1, -1.076, 10507.091, 381.491, 52793.480 24/02/17,00:46:21,09,07,1, 11.9,1,1, -1.076, 10507.091, 381.534, 52793.500 24/02/17,00:46:21,10,07,1, 11.9,1,1, -1.076, 10507.136, 381.529, 52793.535 24/02/17,00:46:21,11,07,1, 11.9,1,1, -1.076, 10507.066, 381.517, 52793.465 24/02/17,00:46:21,12,07,1, 11.9,1,1, -1.076, 10507.099, 381.525, 52793.524 24/02/17,00:46:21,13,07,1, 11.9,1,1, -1.076, 10507.117, 381.540, 52793.508 24/02/17,00:46:21,14,07,1, 11.9,1,1, -1.076, 10507.107, 381.513, 52793.509 24/02/17,00:46:21,15,07,1, 11.9,1,1, -1.076, 10507.117, 381.511, 52793.458 24/02/17,00:46:21,16,07,1, 11.9,1,1, -1.076, 10507.093, 381.541, 52793.518 24/02/17,00:46:21,17,07,1, 11.9,1,1, -1.076, 10507.112, 381.505, 52793.525 24/02/17,00:46:21,18,07,1, 11.9,1,1, -1.076, 10507.073, 381.528, 52793.667 24/02/17,00:46:21,19,07,1, 11.9,1,1, -1.076, 10507.098, 381.535, 52793.587 24/02/17,00:46:22,00,07,1, 11.9,1,1, -1.074, 10507.091, 381.535, 52793.587 24/02/17,00:46:22,01,07,1, 11.9,1,1, -1.074, 10507.114, 381.509, 52793.499 24/02/17,00:46:22,02,07,1, 11.9,1,1, -1.074, 10507.107, 381.515, 52793.542 24/02/17,00:46:22,03,07,1, 11.9,1,1, -1.074, 10507.108, 381.539, 52793.490 24/02/17,00:46:22,04,07,1, 11.9,1,1, -1.074, 10507.102, 381.490, 52793.516 24/02/17,00:46:22,05,07,1, 11.9,1,1, -1.074, 10507.100, 381.519, 52793.484 24/02/17,00:46:22,06,07,1, 11.9,1,1, -1.074, 10507.102, 381.521, 52793.491 24/02/17,00:46:22,07,07,1, 11.9,1,1, -1.074, 10507.095, 381.504, 52793.537 24/02/17,00:46:22,08,07,1, 11.9,1,1, -1.074, 10507.123, 381.509, 52793.456 24/02/17,00:46:22,09,07,1, 11.9,1,1, -1.074, 10507.094, 381.508, 52793.501 24/02/17,00:46:22,10,07,1, 11.9,1,1, -1.074, 10507.093, 381.539, 52793.488 24/02/17,00:46:22,11,07,1, 11.9,1,1, -1.074, 10507.105, 381.518, 52793.507 24/02/17,00:46:22,12,07,1, 11.9,1,1, -1.074, 10507.106, 381.489, 52793.483 24/02/17,00:46:22,13,07,1, 11.9,1,1, -1.074, 10507.108, 381.524, 52793.513 24/02/17,00:46:22,14,07,1, 11.9,1,1, -1.074, 10507.111, 381.535, 52793.511 24/02/17,00:46:22,15,07,1, 11.9,1,1, -1.074, 10507.119, 381.501, 52793.487 24/02/17,00:46:22,16,07,1, 11.9,1,1, -1.074, 10507.095, 381.530, 52793.493 24/02/17,00:46:22,17,07,1, 11.9,1,1, -1.074, 10507.112, 381.523, 52793.523 24/02/17,00:46:22,18,07,1, 11.9,1,1, -1.074, 10507.094, 381.501, 52793.494 24/02/17,00:46:22,19,07,1, 11.9,1,1, -1.074, 10507.098, 381.527, 52793.485 24/02/17,00:46:23,00,07,1, 11.9,1,1, -1.076, 10507.091, 381.527, 52793.485 24/02/17,00:46:23,01,07,1, 11.9,1,1, -1.076, 10507.103, 381.517, 52793.472 24/02/17,00:46:23,02,07,1, 11.9,1,1, -1.076, 10507.105, 381.515, 52793.452 24/02/17,00:46:23,03,07,1, 11.9,1,1, -1.076, 10507.136, 381.540, 52793.526 24/02/17,00:46:23,04,07,1, 11.9,1,1, -1.076, 10507.111, 381.538, 52793.504 24/02/17,00:46:23,05,07,1, 11.9,1,1, -1.076, 10507.112, 381.516, 52793.467 24/02/17,00:46:23,06,07,1, 11.9,1,1, -1.076, 10507.112, 381.523, 52793.480 24/02/17,00:46:23,07,07,1, 11.9,1,1, -1.076, 10507.124, 381.514, 52793.490 24/02/17,00:46:23,08,07,1, 11.9,1,1, -1.076, 10507.114, 381.525, 52793.485 24/02/17,00:46:23,09,07,1, 11.9,1,1, -1.076, 10507.097, 381.498, 52793.494 24/02/17,00:46:23,10,07,1, 11.9,1,1, -1.076, 10507.143, 381.520, 52793.505 24/02/17,00:46:23,11,07,1, 11.9,1,1, -1.076, 10507.094, 381.540, 52793.493 24/02/17,00:46:23,12,07,1, 11.9,1,1, -1.076, 10507.117, 381.518, 52793.510 24/02/17,00:46:23,13,07,1, 11.9,1,1, -1.076, 10507.135, 381.508, 52793.507 24/02/17,00:46:23,14,07,1, 11.9,1,1, -1.076, 10507.124, 381.549, 52793.533 24/02/17,00:46:23,15,07,1, 11.9,1,1, -1.076, 10507.108, 381.519, 52793.477 24/02/17,00:46:23,16,07,1, 11.9,1,1, -1.076, 10507.103, 381.491, 52793.458 24/02/17,00:46:23,17,07,1, 11.9,1,1, -1.076, 10507.112, 381.545, 52793.494 24/02/17,00:46:23,18,07,1, 11.9,1,1, -1.076, 10507.118, 381.529, 52793.542 24/02/17,00:46:23,19,07,1, 11.9,1,1, -1.076, 10507.091, 381.502, 52793.458 24/02/17,00:46:24,00,07,1, 11.9,1,1, -1.074, 10507.083, 381.502, 52793.458 24/02/17,00:46:24,01,07,1, 11.9,1,1, -1.074, 10507.099, 381.558, 52793.477 24/02/17,00:46:24,02,07,1, 11.9,1,1, -1.074, 10507.080, 381.514, 52793.485 24/02/17,00:46:24,03,07,1, 11.9,1,1, -1.074, 10507.092, 381.535, 52793.483 24/02/17,00:46:24,04,07,1, 11.9,1,1, -1.074, 10507.114, 381.564, 52793.488 24/02/17,00:46:24,05,07,1, 11.9,1,1, -1.074, 10507.094, 381.528, 52793.467 24/02/17,00:46:24,06,07,1, 11.9,1,1, -1.074, 10507.100, 381.534, 52793.471 24/02/17,00:46:24,07,07,1, 11.9,1,1, -1.074, 10507.136, 381.507, 52793.525 24/02/17,00:46:24,08,07,1, 11.9,1,1, -1.074, 10507.115, 381.535, 52793.483 24/02/17,00:46:24,09,07,1, 11.9,1,1, -1.074, 10507.128, 381.499, 52793.459 24/02/17,00:46:24,10,07,1, 11.9,1,1, -1.074, 10507.112, 381.525, 52793.492 24/02/17,00:46:24,11,07,1, 11.9,1,1, -1.074, 10507.145, 381.546, 52793.491 24/02/17,00:46:24,12,07,1, 11.9,1,1, -1.074, 10507.096, 381.549, 52793.477 24/02/17,00:46:24,13,07,1, 11.9,1,1, -1.074, 10507.108, 381.527, 52793.490 24/02/17,00:46:24,14,07,1, 11.9,1,1, -1.074, 10507.094, 381.534, 52793.510 24/02/17,00:46:24,15,07,1, 11.9,1,1, -1.074, 10507.113, 381.532, 52793.538 24/02/17,00:46:24,16,07,1, 11.9,1,1, -1.074, 10507.127, 381.521, 52793.479 24/02/17,00:46:24,17,07,1, 11.9,1,1, -1.074, 10507.112, 381.519, 52793.469 24/02/17,00:46:24,18,07,1, 11.9,1,1, -1.074, 10507.140, 381.570, 52793.529 24/02/17,00:46:24,19,07,1, 11.9,1,1, -1.074, 10507.118, 381.516, 52793.470 24/02/17,00:46:25,00,07,1, 11.9,1,1, -1.076, 10507.116, 381.516, 52793.470 24/02/17,00:46:25,01,07,1, 11.9,1,1, -1.076, 10507.119, 381.544, 52793.535 24/02/17,00:46:25,02,07,1, 11.9,1,1, -1.076, 10507.123, 381.530, 52793.504 24/02/17,00:46:25,03,07,1, 11.9,1,1, -1.076, 10507.118, 381.523, 52793.505 24/02/17,00:46:25,04,07,1, 11.9,1,1, -1.076, 10507.123, 381.561, 52793.507 24/02/17,00:46:25,05,07,1, 11.9,1,1, -1.076, 10507.115, 381.530, 52793.497 24/02/17,00:46:25,06,07,1, 11.9,1,1, -1.076, 10507.141, 381.536, 52793.227 24/02/17,00:46:25,07,07,1, 11.9,1,1, -1.076, 10507.091, 381.540, 52793.472 24/02/17,00:46:25,08,07,1, 11.9,1,1, -1.076, 10507.090, 381.544, 52793.797 24/02/17,00:46:25,09,07,1, 11.9,1,1, -1.076, 10507.116, 381.560, 52793.485 24/02/17,00:46:25,10,07,1, 11.9,1,1, -1.076, 10507.123, 381.524, 52793.451 24/02/17,00:46:25,11,07,1, 11.9,1,1, -1.076, 10507.099, 381.512, 52793.460 24/02/17,00:46:25,12,07,1, 11.9,1,1, -1.076, 10507.106, 381.566, 52793.500 24/02/17,00:46:25,13,07,1, 11.9,1,1, -1.076, 10507.149, 381.529, 52793.509 24/02/17,00:46:25,14,07,1, 11.9,1,1, -1.076, 10507.113, 381.516, 52793.487 24/02/17,00:46:25,15,07,1, 11.9,1,1, -1.076, 10507.127, 381.568, 52793.525 24/02/17,00:46:25,16,07,1, 11.9,1,1, -1.076, 10507.140, 381.536, 52793.520 24/02/17,00:46:25,17,07,1, 11.9,1,1, -1.076, 10507.112, 381.548, 52793.481 24/02/17,00:46:25,18,07,1, 11.9,1,1, -1.076, 10507.103, 381.557, 52793.482 24/02/17,00:46:25,19,07,1, 11.9,1,1, -1.076, 10507.112, 381.568, 52793.545 24/02/17,00:46:26,00,07,1, 11.9,1,1, -1.076, 10507.108, 381.568, 52793.545 24/02/17,00:46:26,01,07,1, 11.9,1,1, -1.076, 10507.121, 381.560, 52793.504 24/02/17,00:46:26,02,07,1, 11.9,1,1, -1.076, 10507.124, 381.575, 52793.524 24/02/17,00:46:26,03,07,1, 11.9,1,1, -1.076, 10507.111, 381.516, 52793.495 24/02/17,00:46:26,04,07,1, 11.9,1,1, -1.076, 10507.125, 381.546, 52793.510 24/02/17,00:46:26,05,07,1, 11.9,1,1, -1.076, 10507.114, 381.533, 52793.486 24/02/17,00:46:26,06,07,1, 11.9,1,1, -1.076, 10507.122, 381.526, 52793.516 24/02/17,00:46:26,07,07,1, 11.9,1,1, -1.076, 10507.122, 381.559, 52793.490 24/02/17,00:46:26,08,07,1, 11.9,1,1, -1.076, 10507.136, 381.556, 52793.543 24/02/17,00:46:26,09,07,1, 11.9,1,1, -1.076, 10507.144, 381.561, 52793.533 24/02/17,00:46:26,10,07,1, 11.9,1,1, -1.076, 10507.143, 381.553, 52793.533 24/02/17,00:46:26,11,07,1, 11.9,1,1, -1.076, 10507.117, 381.529, 52793.537 24/02/17,00:46:26,12,07,1, 11.9,1,1, -1.076, 10507.127, 381.523, 52793.536 24/02/17,00:46:26,13,07,1, 11.9,1,1, -1.076, 10507.147, 381.556, 52793.544 24/02/17,00:46:26,14,07,1, 11.9,1,1, -1.076, 10507.124, 381.555, 52793.542 24/02/17,00:46:26,15,07,1, 11.9,1,1, -1.076, 10507.152, 381.524, 52793.472 24/02/17,00:46:26,16,07,1, 11.9,1,1, -1.076, 10507.139, 381.576, 52793.531 24/02/17,00:46:26,17,07,1, 11.9,1,1, -1.076, 10507.128, 381.546, 52793.532 24/02/17,00:46:26,18,07,1, 11.9,1,1, -1.076, 10507.130, 381.515, 52793.526 24/02/17,00:46:26,19,07,1, 11.9,1,1, -1.076, 10507.139, 381.536, 52793.540 24/02/17,00:46:27,00,07,1, 11.9,1,1, -1.077, 10507.133, 381.536, 52793.540 24/02/17,00:46:27,01,07,1, 11.9,1,1, -1.077, 10507.136, 381.553, 52793.518 24/02/17,00:46:27,02,07,1, 11.9,1,1, -1.077, 10507.139, 381.574, 52793.541 24/02/17,00:46:27,03,07,1, 11.9,1,1, -1.077, 10507.141, 381.541, 52793.523 24/02/17,00:46:27,04,07,1, 11.9,1,1, -1.077, 10507.142, 381.518, 52793.539 24/02/17,00:46:27,05,07,1, 11.9,1,1, -1.077, 10507.129, 381.555, 52793.523 24/02/17,00:46:27,06,07,1, 11.9,1,1, -1.077, 10507.130, 381.557, 52793.524 24/02/17,00:46:27,07,07,1, 11.9,1,1, -1.077, 10507.139, 381.560, 52793.536 24/02/17,00:46:27,08,07,1, 11.9,1,1, -1.077, 10507.125, 381.545, 52793.539 24/02/17,00:46:27,09,07,1, 11.9,1,1, -1.077, 10507.140, 381.536, 52793.517 24/02/17,00:46:27,10,07,1, 11.9,1,1, -1.077, 10507.145, 381.531, 52793.587 24/02/17,00:46:27,11,07,1, 11.9,1,1, -1.077, 10507.147, 381.538, 52793.555 24/02/17,00:46:27,12,07,1, 11.9,1,1, -1.077, 10507.148, 381.551, 52793.536 24/02/17,00:46:27,13,07,1, 11.9,1,1, -1.077, 10507.117, 381.557, 52793.515 24/02/17,00:46:27,14,07,1, 11.9,1,1, -1.077, 10507.131, 381.558, 52793.548 24/02/17,00:46:27,15,07,1, 11.9,1,1, -1.077, 10507.135, 381.519, 52793.512 24/02/17,00:46:27,16,07,1, 11.9,1,1, -1.077, 10507.134, 381.544, 52793.535 24/02/17,00:46:27,17,07,1, 11.9,1,1, -1.077, 10507.141, 381.549, 52793.573 24/02/17,00:46:27,18,07,1, 11.9,1,1, -1.077, 10507.143, 381.514, 52793.540 24/02/17,00:46:27,19,07,1, 11.9,1,1, -1.077, 10507.140, 381.540, 52793.531 24/02/17,00:46:28,00,07,1, 11.9,1,1, -1.077, 10507.133, 381.540, 52793.531 24/02/17,00:46:28,01,07,1, 11.9,1,1, -1.077, 10507.129, 381.508, 52793.517 24/02/17,00:46:28,02,07,1, 11.9,1,1, -1.077, 10507.162, 381.524, 52793.569 24/02/17,00:46:28,03,07,1, 11.9,1,1, -1.077, 10507.164, 381.558, 52793.562 24/02/17,00:46:28,04,07,1, 11.9,1,1, -1.077, 10507.167, 381.537, 52793.528 24/02/17,00:46:28,05,07,1, 11.9,1,1, -1.077, 10507.148, 381.509, 52793.512 24/02/17,00:46:28,06,07,1, 11.9,1,1, -1.077, 10507.144, 381.535, 52793.579 24/02/17,00:46:28,07,07,1, 11.9,1,1, -1.077, 10507.155, 381.546, 52793.525 24/02/17,00:46:28,08,07,1, 11.9,1,1, -1.077, 10507.152, 381.512, 52793.562 24/02/17,00:46:28,09,07,1, 11.9,1,1, -1.077, 10507.157, 381.529, 52793.548 24/02/17,00:46:28,10,07,1, 11.9,1,1, -1.077, 10507.161, 381.546, 52793.604 24/02/17,00:46:28,11,07,1, 11.9,1,1, -1.077, 10507.167, 381.550, 52793.589 24/02/17,00:46:28,12,07,1, 11.9,1,1, -1.077, 10507.140, 381.523, 52793.541 24/02/17,00:46:28,13,07,1, 11.9,1,1, -1.077, 10507.152, 381.554, 52793.534 24/02/17,00:46:28,14,07,1, 11.9,1,1, -1.077, 10507.173, 381.554, 52793.589 24/02/17,00:46:28,15,07,1, 11.9,1,1, -1.077, 10507.155, 381.534, 52793.561 24/02/17,00:46:28,16,07,1, 11.9,1,1, -1.077, 10507.158, 381.527, 52793.539 24/02/17,00:46:28,17,07,1, 11.9,1,1, -1.077, 10507.150, 381.557, 52793.540 24/02/17,00:46:28,18,07,1, 11.9,1,1, -1.077, 10507.137, 381.534, 52793.540 24/02/17,00:46:28,19,07,1, 11.9,1,1, -1.077, 10507.171, 381.532, 52793.542 24/02/17,00:46:29,00,07,1, 11.8,1,1, -1.077, 10507.166, 381.532, 52793.542 24/02/17,00:46:29,01,07,1, 11.8,1,1, -1.077, 10507.172, 381.570, 52793.573 24/02/17,00:46:29,02,07,1, 11.8,1,1, -1.077, 10507.149, 381.559, 52793.537 24/02/17,00:46:29,03,07,1, 11.8,1,1, -1.077, 10507.168, 381.588, 52793.566 24/02/17,00:46:29,04,07,1, 11.8,1,1, -1.077, 10507.179, 381.586, 52793.581 24/02/17,00:46:29,05,07,1, 11.8,1,1, -1.077, 10507.133, 381.549, 52793.526 24/02/17,00:46:29,06,07,1, 11.8,1,1, -1.077, 10507.174, 381.568, 52793.538 24/02/17,00:46:29,07,07,1, 11.8,1,1, -1.077, 10507.164, 381.578, 52793.559 24/02/17,00:46:29,08,07,1, 11.8,1,1, -1.077, 10507.151, 381.557, 52793.670 24/02/17,00:46:29,09,07,1, 11.8,1,1, -1.077, 10507.152, 381.557, 52793.547 24/02/17,00:46:29,10,07,1, 11.8,1,1, -1.077, 10507.168, 381.560, 52793.598 24/02/17,00:46:29,11,07,1, 11.8,1,1, -1.077, 10507.128, 381.575, 52793.547 24/02/17,00:46:29,12,07,1, 11.8,1,1, -1.077, 10507.125, 381.588, 52793.697 24/02/17,00:46:29,13,07,1, 11.8,1,1, -1.077, 10507.169, 381.562, 52793.589 24/02/17,00:46:29,14,07,1, 11.8,1,1, -1.077, 10507.160, 381.568, 52793.555 24/02/17,00:46:29,15,07,1, 11.8,1,1, -1.077, 10507.158, 381.566, 52793.579 24/02/17,00:46:29,16,07,1, 11.8,1,1, -1.077, 10507.139, 381.540, 52793.550 24/02/17,00:46:29,17,07,1, 11.8,1,1, -1.077, 10507.148, 381.559, 52793.591 24/02/17,00:46:29,18,07,1, 11.8,1,1, -1.077, 10507.180, 381.602, 52793.593 24/02/17,00:46:29,19,07,1, 11.8,1,1, -1.077, 10507.145, 381.572, 52793.560 24/02/17,00:46:30,00,07,1, 11.8,1,1, -1.077, 10507.141, 381.572, 52793.560 24/02/17,00:46:30,01,07,1, 11.8,1,1, -1.077, 10507.135, 381.584, 52793.569 24/02/17,00:46:30,02,07,1, 11.8,1,1, -1.077, 10507.158, 381.540, 52793.570 24/02/17,00:46:30,03,07,1, 11.8,1,1, -1.077, 10507.151, 381.583, 52793.564 24/02/17,00:46:30,04,07,1, 11.8,1,1, -1.077, 10507.175, 381.596, 52793.585 24/02/17,00:46:30,05,07,1, 11.8,1,1, -1.077, 10507.147, 381.561, 52793.617 24/02/17,00:46:30,06,07,1, 11.8,1,1, -1.077, 10507.143, 381.540, 52793.577 24/02/17,00:46:30,07,07,1, 11.8,1,1, -1.077, 10507.160, 381.581, 52793.568 24/02/17,00:46:30,08,07,1, 11.8,1,1, -1.077, 10507.142, 381.584, 52793.597 24/02/17,00:46:30,09,07,1, 11.8,1,1, -1.077, 10507.131, 381.561, 52793.560 24/02/17,00:46:30,10,07,1, 11.8,1,1, -1.077, 10507.155, 381.589, 52793.593 24/02/17,00:46:30,11,07,1, 11.8,1,1, -1.077, 10507.148, 381.582, 52793.605 24/02/17,00:46:30,12,07,1, 11.8,1,1, -1.077, 10507.157, 381.573, 52793.558 24/02/17,00:46:30,13,07,1, 11.8,1,1, -1.077, 10507.163, 381.585, 52793.580 24/02/17,00:46:30,14,07,1, 11.8,1,1, -1.077, 10507.188, 381.567, 52793.585 24/02/17,00:46:30,15,07,1, 11.8,1,1, -1.077, 10507.156, 381.580, 52793.579 24/02/17,00:46:30,16,07,1, 11.8,1,1, -1.077, 10507.169, 381.556, 52793.591 24/02/17,00:46:30,17,07,1, 11.8,1,1, -1.077, 10507.176, 381.543, 52793.583 24/02/17,00:46:30,18,07,1, 11.8,1,1, -1.077, 10507.176, 381.592, 52793.590 24/02/17,00:46:30,19,07,1, 11.8,1,1, -1.077, 10507.173, 381.572, 52793.575 24/02/17,00:46:31,00,08,1, 12.0,1,1, -1.074, 10507.166, 381.572, 52793.575 24/02/17,00:46:31,01,08,1, 12.0,1,1, -1.074, 10507.196, 381.593, 52793.596 24/02/17,00:46:31,02,08,1, 12.0,1,1, -1.074, 10507.191, 381.614, 52793.587 24/02/17,00:46:31,03,08,1, 12.0,1,1, -1.074, 10507.163, 381.557, 52793.542 24/02/17,00:46:31,04,08,1, 12.0,1,1, -1.074, 10507.168, 381.601, 52793.583 24/02/17,00:46:31,05,08,1, 12.0,1,1, -1.074, 10507.162, 381.599, 52793.574 24/02/17,00:46:31,06,08,1, 12.0,1,1, -1.074, 10507.171, 381.591, 52793.596 24/02/17,00:46:31,07,08,1, 12.0,1,1, -1.074, 10507.158, 381.560, 52793.357 24/02/17,00:46:31,08,08,1, 12.0,1,1, -1.074, 10507.160, 381.602, 52793.677 24/02/17,00:46:31,09,08,1, 12.0,1,1, -1.074, 10507.168, 381.605, 52793.660 24/02/17,00:46:31,10,08,1, 12.0,1,1, -1.074, 10507.172, 381.583, 52793.627 24/02/17,00:46:31,11,08,1, 12.0,1,1, -1.074, 10507.172, 381.570, 52793.604 24/02/17,00:46:31,12,08,1, 12.0,1,1, -1.074, 10507.190, 381.602, 52793.627 24/02/17,00:46:31,13,08,1, 12.0,1,1, -1.074, 10507.188, 381.593, 52793.624 24/02/17,00:46:31,14,08,1, 12.0,1,1, -1.074, 10507.194, 381.545, 52793.614 24/02/17,00:46:31,15,08,1, 12.0,1,1, -1.074, 10507.187, 381.560, 52793.609 24/02/17,00:46:31,16,08,1, 12.0,1,1, -1.074, 10507.219, 381.598, 52793.618 24/02/17,00:46:31,17,08,1, 12.0,1,1, -1.074, 10507.188, 381.570, 52793.561 24/02/17,00:46:31,18,08,1, 12.0,1,1, -1.074, 10507.182, 381.583, 52793.632 24/02/17,00:46:31,19,08,1, 12.0,1,1, -1.074, 10507.186, 381.602, 52793.630 24/02/17,00:46:32,00,07,1, 11.9,1,1, -1.077, 10507.183, 381.602, 52793.630 24/02/17,00:46:32,01,07,1, 11.9,1,1, -1.077, 10507.207, 381.572, 52793.467 24/02/17,00:46:32,02,07,1, 11.9,1,1, -1.077, 10507.229, 381.592, 52793.650 24/02/17,00:46:32,03,07,1, 11.9,1,1, -1.077, 10507.198, 381.597, 52793.605 24/02/17,00:46:32,04,07,1, 11.9,1,1, -1.077, 10507.189, 381.589, 52793.614 24/02/17,00:46:32,05,07,1, 11.9,1,1, -1.077, 10507.200, 381.606, 52793.638 24/02/17,00:46:32,06,07,1, 11.9,1,1, -1.077, 10507.155, 381.599, 52793.636 24/02/17,00:46:32,07,07,1, 11.9,1,1, -1.077, 10507.199, 381.618, 52793.619 24/02/17,00:46:32,08,07,1, 11.9,1,1, -1.077, 10507.201, 381.606, 52793.579 24/02/17,00:46:32,09,07,1, 11.9,1,1, -1.077, 10507.170, 381.599, 52793.603 24/02/17,00:46:32,10,07,1, 11.9,1,1, -1.077, 10507.197, 381.622, 52793.588 24/02/17,00:46:32,11,07,1, 11.9,1,1, -1.077, 10507.204, 381.595, 52793.634 24/02/17,00:46:32,12,07,1, 11.9,1,1, -1.077, 10507.194, 381.581, 52793.583 24/02/17,00:46:32,13,07,1, 11.9,1,1, -1.077, 10507.214, 381.616, 52793.629 24/02/17,00:46:32,14,07,1, 11.9,1,1, -1.077, 10507.206, 381.604, 52793.633 24/02/17,00:46:32,15,07,1, 11.9,1,1, -1.077, 10507.172, 381.577, 52793.617 24/02/17,00:46:32,16,07,1, 11.9,1,1, -1.077, 10507.192, 381.622, 52793.612 24/02/17,00:46:32,17,07,1, 11.9,1,1, -1.077, 10507.180, 381.608, 52793.616 24/02/17,00:46:32,18,07,1, 11.9,1,1, -1.077, 10507.187, 381.571, 52793.585 24/02/17,00:46:32,19,07,1, 11.9,1,1, -1.077, 10507.157, 381.592, 52793.592 24/02/17,00:46:33,00,08,1, 11.9,1,1, -1.073, 10507.150, 381.592, 52793.592 24/02/17,00:46:33,01,08,1, 11.9,1,1, -1.073, 10507.184, 381.554, 52793.590 24/02/17,00:46:33,02,08,1, 11.9,1,1, -1.073, 10507.159, 381.585, 52793.576 24/02/17,00:46:33,03,08,1, 11.9,1,1, -1.073, 10507.202, 381.607, 52793.603 24/02/17,00:46:33,04,08,1, 11.9,1,1, -1.073, 10507.180, 381.580, 52793.603 24/02/17,00:46:33,05,08,1, 11.9,1,1, -1.073, 10507.186, 381.587, 52793.627 24/02/17,00:46:33,06,08,1, 11.9,1,1, -1.073, 10507.195, 381.598, 52793.631 24/02/17,00:46:33,07,08,1, 11.9,1,1, -1.073, 10507.173, 381.615, 52793.569 24/02/17,00:46:33,08,08,1, 11.9,1,1, -1.073, 10507.198, 381.608, 52793.598 24/02/17,00:46:33,09,08,1, 11.9,1,1, -1.073, 10507.193, 381.595, 52793.568 24/02/17,00:46:33,10,08,1, 11.9,1,1, -1.073, 10507.179, 381.608, 52793.585 24/02/17,00:46:33,11,08,1, 11.9,1,1, -1.073, 10507.191, 381.611, 52793.603 24/02/17,00:46:33,12,08,1, 11.9,1,1, -1.073, 10507.195, 381.585, 52793.600 24/02/17,00:46:33,13,08,1, 11.9,1,1, -1.073, 10507.185, 381.597, 52793.590 24/02/17,00:46:33,14,08,1, 11.9,1,1, -1.073, 10507.197, 381.630, 52793.593 24/02/17,00:46:33,15,08,1, 11.9,1,1, -1.073, 10507.197, 381.601, 52793.562 24/02/17,00:46:33,16,08,1, 11.9,1,1, -1.073, 10507.182, 381.600, 52793.586 24/02/17,00:46:33,17,08,1, 11.9,1,1, -1.073, 10507.185, 381.645, 52793.628 24/02/17,00:46:33,18,08,1, 11.9,1,1, -1.073, 10507.168, 381.594, 52793.579 24/02/17,00:46:33,19,08,1, 11.9,1,1, -1.073, 10507.175, 381.601, 52793.591 24/02/17,00:46:34,00,07,1, 11.9,1,1, -1.074, 10507.175, 381.601, 52793.591 24/02/17,00:46:34,01,07,1, 11.9,1,1, -1.074, 10507.208, 381.608, 52793.608 24/02/17,00:46:34,02,07,1, 11.9,1,1, -1.074, 10507.211, 381.592, 52793.557 24/02/17,00:46:34,03,07,1, 11.9,1,1, -1.074, 10507.199, 381.630, 52793.610 24/02/17,00:46:34,04,07,1, 11.9,1,1, -1.074, 10507.209, 381.626, 52793.632 24/02/17,00:46:34,05,07,1, 11.9,1,1, -1.074, 10507.171, 381.614, 52793.632 24/02/17,00:46:34,06,07,1, 11.9,1,1, -1.074, 10507.189, 381.608, 52793.638 24/02/17,00:46:34,07,07,1, 11.9,1,1, -1.074, 10507.183, 381.605, 52793.611 24/02/17,00:46:34,08,07,1, 11.9,1,1, -1.074, 10507.196, 381.617, 52793.590 24/02/17,00:46:34,09,07,1, 11.9,1,1, -1.074, 10507.213, 381.607, 52793.570 24/02/17,00:46:34,10,07,1, 11.9,1,1, -1.074, 10507.190, 381.606, 52793.631 24/02/17,00:46:34,11,07,1, 11.9,1,1, -1.074, 10507.234, 381.600, 52793.640 24/02/17,00:46:34,12,07,1, 11.9,1,1, -1.074, 10507.206, 381.617, 52793.604 24/02/17,00:46:34,13,07,1, 11.9,1,1, -1.074, 10507.205, 381.598, 52793.608 24/02/17,00:46:34,14,07,1, 11.9,1,1, -1.074, 10507.201, 381.623, 52793.628 24/02/17,00:46:34,15,07,1, 11.9,1,1, -1.074, 10507.204, 381.608, 52793.641 24/02/17,00:46:34,16,07,1, 11.9,1,1, -1.074, 10507.223, 381.590, 52793.607 24/02/17,00:46:34,17,07,1, 11.9,1,1, -1.074, 10507.202, 381.640, 52793.612 24/02/17,00:46:34,18,07,1, 11.9,1,1, -1.074, 10507.227, 381.608, 52793.645 24/02/17,00:46:34,19,07,1, 11.9,1,1, -1.074, 10507.222, 381.582, 52793.624 24/02/17,00:46:35,00,07,1, 11.9,1,1, -1.073, 10507.216, 381.582, 52793.624 24/02/17,00:46:35,01,07,1, 11.9,1,1, -1.073, 10507.218, 381.635, 52793.681 24/02/17,00:46:35,02,07,1, 11.9,1,1, -1.073, 10507.212, 381.615, 52793.620 24/02/17,00:46:35,03,07,1, 11.9,1,1, -1.073, 10507.196, 381.588, 52793.661 24/02/17,00:46:35,04,07,1, 11.9,1,1, -1.073, 10507.200, 381.608, 52793.652 24/02/17,00:46:35,05,07,1, 11.9,1,1, -1.073, 10507.215, 381.623, 52793.666 24/02/17,00:46:35,06,07,1, 11.9,1,1, -1.073, 10507.208, 381.612, 52793.642 24/02/17,00:46:35,07,07,1, 11.9,1,1, -1.073, 10507.217, 381.627, 52793.676 24/02/17,00:46:35,08,07,1, 11.9,1,1, -1.073, 10507.219, 381.627, 52793.647 24/02/17,00:46:35,09,07,1, 11.9,1,1, -1.073, 10507.206, 381.629, 52793.668 24/02/17,00:46:35,10,07,1, 11.9,1,1, -1.073, 10507.221, 381.603, 52793.640 24/02/17,00:46:35,11,07,1, 11.9,1,1, -1.073, 10507.224, 381.614, 52793.669 24/02/17,00:46:35,12,07,1, 11.9,1,1, -1.073, 10507.223, 381.641, 52793.669 24/02/17,00:46:35,13,07,1, 11.9,1,1, -1.073, 10507.226, 381.613, 52793.629 24/02/17,00:46:35,14,07,1, 11.9,1,1, -1.073, 10507.191, 381.633, 52793.619 24/02/17,00:46:35,15,07,1, 11.9,1,1, -1.073, 10507.231, 381.659, 52793.672 24/02/17,00:46:35,16,07,1, 11.9,1,1, -1.073, 10507.200, 381.596, 52793.586 24/02/17,00:46:35,17,07,1, 11.9,1,1, -1.073, 10507.223, 381.592, 52793.626 24/02/17,00:46:35,18,07,1, 11.9,1,1, -1.073, 10507.218, 381.629, 52793.645 24/02/17,00:46:35,19,07,1, 11.9,1,1, -1.073, 10507.213, 381.607, 52793.640 24/02/17,00:46:36,00,08,1, 11.9,1,1, -1.071, 10507.208, 381.607, 52793.640 24/02/17,00:46:36,01,08,1, 11.9,1,1, -1.071, 10507.216, 381.617, 52793.653 24/02/17,00:46:36,02,08,1, 11.9,1,1, -1.071, 10507.231, 381.622, 52793.638 24/02/17,00:46:36,03,08,1, 11.9,1,1, -1.071, 10507.203, 381.619, 52793.632 24/02/17,00:46:36,04,08,1, 11.9,1,1, -1.071, 10507.222, 381.620, 52793.647 24/02/17,00:46:36,05,08,1, 11.9,1,1, -1.071, 10507.212, 381.630, 52793.638 24/02/17,00:46:36,06,08,1, 11.9,1,1, -1.071, 10507.210, 381.622, 52793.656 24/02/17,00:46:36,07,08,1, 11.9,1,1, -1.071, 10507.198, 381.621, 52793.689 24/02/17,00:46:36,08,08,1, 11.9,1,1, -1.071, 10507.216, 381.619, 52793.659 24/02/17,00:46:36,09,08,1, 11.9,1,1, -1.071, 10507.207, 381.639, 52793.666 24/02/17,00:46:36,10,08,1, 11.9,1,1, -1.071, 10507.216, 381.611, 52793.600 24/02/17,00:46:36,11,08,1, 11.9,1,1, -1.071, 10507.221, 381.590, 52793.587 24/02/17,00:46:36,12,08,1, 11.9,1,1, -1.071, 10507.212, 381.627, 52793.626 24/02/17,00:46:36,13,08,1, 11.9,1,1, -1.071, 10507.215, 381.612, 52793.666 24/02/17,00:46:36,14,08,1, 11.9,1,1, -1.071, 10507.192, 381.595, 52793.632 24/02/17,00:46:36,15,08,1, 11.9,1,1, -1.071, 10507.223, 381.648, 52793.656 24/02/17,00:46:36,16,08,1, 11.9,1,1, -1.071, 10507.235, 381.655, 52793.679 24/02/17,00:46:36,17,08,1, 11.9,1,1, -1.071, 10507.221, 381.614, 52793.648 24/02/17,00:46:36,18,08,1, 11.9,1,1, -1.071, 10507.240, 381.635, 52793.661 24/02/17,00:46:36,19,08,1, 11.9,1,1, -1.071, 10507.247, 381.653, 52793.668 24/02/17,00:46:37,00,07,1, 11.9,1,1, -1.072, 10507.241, 381.653, 52793.668 24/02/17,00:46:37,01,07,1, 11.9,1,1, -1.072, 10507.219, 381.624, 52793.668 24/02/17,00:46:37,02,07,1, 11.9,1,1, -1.072, 10507.242, 381.656, 52793.692 24/02/17,00:46:37,03,07,1, 11.9,1,1, -1.072, 10507.239, 381.625, 52793.664 24/02/17,00:46:37,04,07,1, 11.9,1,1, -1.072, 10507.229, 381.630, 52793.746 24/02/17,00:46:37,05,07,1, 11.9,1,1, -1.072, 10507.201, 381.644, 52793.651 24/02/17,00:46:37,06,07,1, 11.9,1,1, -1.072, 10507.229, 381.641, 52793.692 24/02/17,00:46:37,07,07,1, 11.9,1,1, -1.072, 10507.228, 381.647, 52793.682 24/02/17,00:46:37,08,07,1, 11.9,1,1, -1.072, 10507.241, 381.616, 52793.655 24/02/17,00:46:37,09,07,1, 11.9,1,1, -1.072, 10507.208, 381.610, 52793.642 24/02/17,00:46:37,10,07,1, 11.9,1,1, -1.072, 10507.245, 381.641, 52793.703 24/02/17,00:46:37,11,07,1, 11.9,1,1, -1.072, 10507.221, 381.612, 52793.636 24/02/17,00:46:37,12,07,1, 11.9,1,1, -1.072, 10507.221, 381.618, 52793.630 24/02/17,00:46:37,13,07,1, 11.9,1,1, -1.072, 10507.244, 381.657, 52793.675 24/02/17,00:46:37,14,07,1, 11.9,1,1, -1.072, 10507.221, 381.631, 52793.681 24/02/17,00:46:37,15,07,1, 11.9,1,1, -1.072, 10507.236, 381.616, 52793.681 24/02/17,00:46:37,16,07,1, 11.9,1,1, -1.072, 10507.232, 381.627, 52793.683 24/02/17,00:46:37,17,07,1, 11.9,1,1, -1.072, 10507.252, 381.619, 52793.649 24/02/17,00:46:37,18,07,1, 11.9,1,1, -1.072, 10507.220, 381.614, 52793.671 24/02/17,00:46:37,19,07,1, 11.9,1,1, -1.072, 10507.241, 381.620, 52793.641 24/02/17,00:46:38,00,07,1, 11.9,1,1, -1.073, 10507.233, 381.620, 52793.641 24/02/17,00:46:38,01,07,1, 11.9,1,1, -1.073, 10507.209, 381.620, 52793.630 24/02/17,00:46:38,02,07,1, 11.9,1,1, -1.073, 10507.228, 381.634, 52793.769 24/02/17,00:46:38,03,07,1, 11.9,1,1, -1.073, 10507.212, 381.627, 52793.686 24/02/17,00:46:38,04,07,1, 11.9,1,1, -1.073, 10507.230, 381.642, 52793.698 24/02/17,00:46:38,05,07,1, 11.9,1,1, -1.073, 10507.211, 381.626, 52793.693 24/02/17,00:46:38,06,07,1, 11.9,1,1, -1.073, 10507.222, 381.606, 52793.709 24/02/17,00:46:38,07,07,1, 11.9,1,1, -1.073, 10507.219, 381.634, 52793.687 24/02/17,00:46:38,08,07,1, 11.9,1,1, -1.073, 10507.243, 381.643, 52793.671 24/02/17,00:46:38,09,07,1, 11.9,1,1, -1.073, 10507.207, 381.615, 52793.678 24/02/17,00:46:38,10,07,1, 11.9,1,1, -1.073, 10507.233, 381.633, 52793.662 24/02/17,00:46:38,11,07,1, 11.9,1,1, -1.073, 10507.228, 381.629, 52793.727 24/02/17,00:46:38,12,07,1, 11.9,1,1, -1.073, 10507.227, 381.607, 52793.697 24/02/17,00:46:38,13,07,1, 11.9,1,1, -1.073, 10507.272, 381.636, 52793.705 24/02/17,00:46:38,14,07,1, 11.9,1,1, -1.073, 10507.247, 381.659, 52793.707 24/02/17,00:46:38,15,07,1, 11.9,1,1, -1.073, 10507.219, 381.630, 52793.775 24/02/17,00:46:38,16,07,1, 11.9,1,1, -1.073, 10507.270, 381.641, 52793.758 24/02/17,00:46:38,17,07,1, 11.9,1,1, -1.073, 10507.277, 381.634, 52793.711 24/02/17,00:46:38,18,07,1, 11.9,1,1, -1.073, 10507.258, 381.654, 52793.692 24/02/17,00:46:38,19,07,1, 11.9,1,1, -1.073, 10507.244, 381.657, 52793.699 24/02/17,00:46:39,00,08,1, 11.9,1,1, -1.077, 10507.241, 381.657, 52793.699 24/02/17,00:46:39,01,08,1, 11.9,1,1, -1.077, 10507.242, 381.668, 52793.741 24/02/17,00:46:39,02,08,1, 11.9,1,1, -1.077, 10507.243, 381.647, 52793.709 24/02/17,00:46:39,03,08,1, 11.9,1,1, -1.077, 10507.247, 381.636, 52793.708 24/02/17,00:46:39,04,08,1, 11.9,1,1, -1.077, 10507.245, 381.651, 52793.733 24/02/17,00:46:39,05,08,1, 11.9,1,1, -1.077, 10507.278, 381.647, 52793.760 24/02/17,00:46:39,06,08,1, 11.9,1,1, -1.077, 10507.256, 381.635, 52793.712 24/02/17,00:46:39,07,08,1, 11.9,1,1, -1.077, 10507.253, 381.642, 52793.697 24/02/17,00:46:39,08,08,1, 11.9,1,1, -1.077, 10507.280, 381.657, 52793.738 24/02/17,00:46:39,09,08,1, 11.9,1,1, -1.077, 10507.278, 381.643, 52793.704 24/02/17,00:46:39,10,08,1, 11.9,1,1, -1.077, 10507.275, 381.631, 52793.675 24/02/17,00:46:39,11,08,1, 11.9,1,1, -1.077, 10507.280, 381.639, 52793.728 24/02/17,00:46:39,12,08,1, 11.9,1,1, -1.077, 10507.266, 381.633, 52793.697 24/02/17,00:46:39,13,08,1, 11.9,1,1, -1.077, 10507.285, 381.621, 52793.697 24/02/17,00:46:39,14,08,1, 11.9,1,1, -1.077, 10507.283, 381.668, 52793.717 24/02/17,00:46:39,15,08,1, 11.9,1,1, -1.077, 10507.273, 381.665, 52793.697 24/02/17,00:46:39,16,08,1, 11.9,1,1, -1.077, 10507.244, 381.646, 52793.619 24/02/17,00:46:39,17,08,1, 11.9,1,1, -1.077, 10507.305, 381.635, 52793.637 24/02/17,00:46:39,18,08,1, 11.9,1,1, -1.077, 10507.274, 381.658, 52793.643 24/02/17,00:46:39,19,08,1, 11.9,1,1, -1.077, 10507.288, 381.638, 52793.699 24/02/17,00:46:40,00,08,1, 11.9,1,1, -1.075, 10507.283, 381.638, 52793.699 24/02/17,00:46:40,01,08,1, 11.9,1,1, -1.075, 10507.296, 381.617, 52793.710 24/02/17,00:46:40,02,08,1, 11.9,1,1, -1.075, 10507.271, 381.633, 52793.727 24/02/17,00:46:40,03,08,1, 11.9,1,1, -1.075, 10507.272, 381.641, 52793.695 24/02/17,00:46:40,04,08,1, 11.9,1,1, -1.075, 10507.293, 381.627, 52793.713 24/02/17,00:46:40,05,08,1, 11.9,1,1, -1.075, 10507.270, 381.667, 52793.715 24/02/17,00:46:40,06,08,1, 11.9,1,1, -1.075, 10507.268, 381.652, 52793.723 24/02/17,00:46:40,07,08,1, 11.9,1,1, -1.075, 10507.265, 381.613, 52793.705 24/02/17,00:46:40,08,08,1, 11.9,1,1, -1.075, 10507.264, 381.661, 52793.725 24/02/17,00:46:40,09,08,1, 11.9,1,1, -1.075, 10507.289, 381.666, 52793.703 24/02/17,00:46:40,10,08,1, 11.9,1,1, -1.075, 10507.252, 381.622, 52793.694 24/02/17,00:46:40,11,08,1, 11.9,1,1, -1.075, 10507.276, 381.632, 52793.742 24/02/17,00:46:40,12,08,1, 11.9,1,1, -1.075, 10507.273, 381.654, 52793.752 24/02/17,00:46:40,13,08,1, 11.9,1,1, -1.075, 10507.241, 381.630, 52793.753 24/02/17,00:46:40,14,08,1, 11.9,1,1, -1.075, 10507.258, 381.622, 52793.727 24/02/17,00:46:40,15,08,1, 11.9,1,1, -1.075, 10507.269, 381.637, 52793.727 24/02/17,00:46:40,16,08,1, 11.9,1,1, -1.075, 10507.261, 381.644, 52793.721 24/02/17,00:46:40,17,08,1, 11.9,1,1, -1.075, 10507.258, 381.632, 52793.739 24/02/17,00:46:40,18,08,1, 11.9,1,1, -1.075, 10507.281, 381.649, 52793.730 24/02/17,00:46:40,19,08,1, 11.9,1,1, -1.075, 10507.273, 381.651, 52793.757 24/02/17,00:46:41,00,08,1, 11.9,1,1, -1.074, 10507.267, 381.651, 52793.757 24/02/17,00:46:41,01,08,1, 11.9,1,1, -1.074, 10507.287, 381.608, 52793.415 24/02/17,00:46:41,02,08,1, 11.9,1,1, -1.074, 10507.235, 381.671, 52793.706 24/02/17,00:46:41,03,08,1, 11.9,1,1, -1.074, 10507.248, 381.678, 52793.793 24/02/17,00:46:41,04,08,1, 11.9,1,1, -1.074, 10507.259, 381.654, 52793.735 24/02/17,00:46:41,05,08,1, 11.9,1,1, -1.074, 10507.284, 381.649, 52793.728 24/02/17,00:46:41,06,08,1, 11.9,1,1, -1.074, 10507.273, 381.684, 52793.722 24/02/17,00:46:41,07,08,1, 11.9,1,1, -1.074, 10507.273, 381.655, 52793.743 24/02/17,00:46:41,08,08,1, 11.9,1,1, -1.074, 10507.282, 381.662, 52793.731 24/02/17,00:46:41,09,08,1, 11.9,1,1, -1.074, 10507.303, 381.694, 52793.792 24/02/17,00:46:41,10,08,1, 11.9,1,1, -1.074, 10507.281, 381.648, 52793.761 24/02/17,00:46:41,11,08,1, 11.9,1,1, -1.074, 10507.267, 381.656, 52793.751 24/02/17,00:46:41,12,08,1, 11.9,1,1, -1.074, 10507.297, 381.669, 52793.795 24/02/17,00:46:41,13,08,1, 11.9,1,1, -1.074, 10507.293, 381.666, 52793.794 24/02/17,00:46:41,14,08,1, 11.9,1,1, -1.074, 10507.276, 381.668, 52793.760 24/02/17,00:46:41,15,08,1, 11.9,1,1, -1.074, 10507.287, 381.673, 52793.775 24/02/17,00:46:41,16,08,1, 11.9,1,1, -1.074, 10507.289, 381.643, 52793.753 24/02/17,00:46:41,17,08,1, 11.9,1,1, -1.074, 10507.292, 381.693, 52793.734 24/02/17,00:46:41,18,08,1, 11.9,1,1, -1.074, 10507.296, 381.649, 52793.729 24/02/17,00:46:41,19,08,1, 11.9,1,1, -1.074, 10507.281, 381.654, 52793.725 24/02/17,00:46:42,00,08,1, 11.9,1,1, -1.077, 10507.275, 381.654, 52793.725 24/02/17,00:46:42,01,08,1, 11.9,1,1, -1.077, 10507.282, 381.649, 52793.728 24/02/17,00:46:42,02,08,1, 11.9,1,1, -1.077, 10507.291, 381.642, 52793.716 24/02/17,00:46:42,03,08,1, 11.9,1,1, -1.077, 10507.293, 381.685, 52793.730 24/02/17,00:46:42,04,08,1, 11.9,1,1, -1.077, 10507.289, 381.678, 52793.752 24/02/17,00:46:42,05,08,1, 11.9,1,1, -1.077, 10507.296, 381.676, 52793.742 24/02/17,00:46:42,06,08,1, 11.9,1,1, -1.077, 10507.300, 381.692, 52793.723 24/02/17,00:46:42,07,08,1, 11.9,1,1, -1.077, 10507.305, 381.694, 52793.764 24/02/17,00:46:42,08,08,1, 11.9,1,1, -1.077, 10507.297, 381.686, 52793.728 24/02/17,00:46:42,09,08,1, 11.9,1,1, -1.077, 10507.319, 381.678, 52793.786 24/02/17,00:46:42,10,08,1, 11.9,1,1, -1.077, 10507.291, 381.688, 52793.784 24/02/17,00:46:42,11,08,1, 11.9,1,1, -1.077, 10507.299, 381.685, 52793.787 24/02/17,00:46:42,12,08,1, 11.9,1,1, -1.077, 10507.297, 381.704, 52793.760 24/02/17,00:46:42,13,08,1, 11.9,1,1, -1.077, 10507.330, 381.676, 52793.783 24/02/17,00:46:42,14,08,1, 11.9,1,1, -1.077, 10507.315, 381.693, 52793.755 24/02/17,00:46:42,15,08,1, 11.9,1,1, -1.077, 10507.316, 381.680, 52793.733 24/02/17,00:46:42,16,08,1, 11.9,1,1, -1.077, 10507.324, 381.678, 52793.811 24/02/17,00:46:42,17,08,1, 11.9,1,1, -1.077, 10507.307, 381.698, 52793.772 24/02/17,00:46:42,18,08,1, 11.9,1,1, -1.077, 10507.310, 381.663, 52793.794 24/02/17,00:46:42,19,08,1, 11.9,1,1, -1.077, 10507.317, 381.645, 52793.740 24/02/17,00:46:43,00,07,1, 11.9,1,1, -1.077, 10507.317, 381.645, 52793.740 24/02/17,00:46:43,01,07,1, 11.9,1,1, -1.077, 10507.325, 381.678, 52793.774 24/02/17,00:46:43,02,07,1, 11.9,1,1, -1.077, 10507.316, 381.691, 52793.715 24/02/17,00:46:43,03,07,1, 11.9,1,1, -1.077, 10507.330, 381.660, 52793.731 24/02/17,00:46:43,04,07,1, 11.9,1,1, -1.077, 10507.344, 381.704, 52793.758 24/02/17,00:46:43,05,07,1, 11.9,1,1, -1.077, 10507.336, 381.655, 52793.671 24/02/17,00:46:43,06,07,1, 11.9,1,1, -1.077, 10507.290, 381.686, 52793.805 24/02/17,00:46:43,07,07,1, 11.9,1,1, -1.077, 10507.343, 381.683, 52793.797 24/02/17,00:46:43,08,07,1, 11.9,1,1, -1.077, 10507.334, 381.651, 52793.762 24/02/17,00:46:43,09,07,1, 11.9,1,1, -1.077, 10507.311, 381.661, 52793.736 24/02/17,00:46:43,10,07,1, 11.9,1,1, -1.077, 10507.334, 381.678, 52793.795 24/02/17,00:46:43,11,07,1, 11.9,1,1, -1.077, 10507.291, 381.688, 52793.844 24/02/17,00:46:43,12,07,1, 11.9,1,1, -1.077, 10507.357, 381.698, 52793.753 24/02/17,00:46:43,13,07,1, 11.9,1,1, -1.077, 10507.345, 381.678, 52793.733 24/02/17,00:46:43,14,07,1, 11.9,1,1, -1.077, 10507.331, 381.675, 52793.790 24/02/17,00:46:43,15,07,1, 11.9,1,1, -1.077, 10507.328, 381.684, 52793.785 24/02/17,00:46:43,16,07,1, 11.9,1,1, -1.077, 10507.343, 381.696, 52793.752 24/02/17,00:46:43,17,07,1, 11.9,1,1, -1.077, 10507.312, 381.693, 52793.798 24/02/17,00:46:43,18,07,1, 11.9,1,1, -1.077, 10507.323, 381.715, 52793.783 24/02/17,00:46:43,19,07,1, 11.9,1,1, -1.077, 10507.313, 381.692, 52793.789 24/02/17,00:46:44,00,07,1, 11.9,1,1, -1.073, 10507.308, 381.692, 52793.789 24/02/17,00:46:44,01,07,1, 11.9,1,1, -1.073, 10507.336, 381.695, 52793.795 24/02/17,00:46:44,02,07,1, 11.9,1,1, -1.073, 10507.353, 381.693, 52793.826 24/02/17,00:46:44,03,07,1, 11.9,1,1, -1.073, 10507.330, 381.674, 52793.769 24/02/17,00:46:44,04,07,1, 11.9,1,1, -1.073, 10507.336, 381.722, 52793.803 24/02/17,00:46:44,05,07,1, 11.9,1,1, -1.073, 10507.330, 381.712, 52793.803 24/02/17,00:46:44,06,07,1, 11.9,1,1, -1.073, 10507.334, 381.680, 52793.803 24/02/17,00:46:44,07,07,1, 11.9,1,1, -1.073, 10507.330, 381.698, 52793.820 24/02/17,00:46:44,08,07,1, 11.9,1,1, -1.073, 10507.344, 381.724, 52793.811 24/02/17,00:46:44,09,07,1, 11.9,1,1, -1.073, 10507.332, 381.697, 52793.791 24/02/17,00:46:44,10,07,1, 11.9,1,1, -1.073, 10507.324, 381.691, 52793.805 24/02/17,00:46:44,11,07,1, 11.9,1,1, -1.073, 10507.333, 381.730, 52793.803 24/02/17,00:46:44,12,07,1, 11.9,1,1, -1.073, 10507.313, 381.673, 52793.804 24/02/17,00:46:44,13,07,1, 11.9,1,1, -1.073, 10507.321, 381.691, 52793.827 24/02/17,00:46:44,14,07,1, 11.9,1,1, -1.073, 10507.362, 381.696, 52793.817 24/02/17,00:46:44,15,07,1, 11.9,1,1, -1.073, 10507.330, 381.694, 52793.797 24/02/17,00:46:44,16,07,1, 11.9,1,1, -1.073, 10507.331, 381.704, 52793.784 24/02/17,00:46:44,17,07,1, 11.9,1,1, -1.073, 10507.343, 381.688, 52793.780 24/02/17,00:46:44,18,07,1, 11.9,1,1, -1.073, 10507.359, 381.703, 52793.848 24/02/17,00:46:44,19,07,1, 11.9,1,1, -1.073, 10507.312, 381.708, 52793.923 24/02/17,00:46:45,00,07,1, 11.9,1,1, -1.073, 10507.308, 381.708, 52793.923 24/02/17,00:46:45,01,07,1, 11.9,1,1, -1.073, 10507.335, 381.686, 52793.772 24/02/17,00:46:45,02,07,1, 11.9,1,1, -1.073, 10507.342, 381.737, 52793.820 24/02/17,00:46:45,03,07,1, 11.9,1,1, -1.073, 10507.344, 381.694, 52793.799 24/02/17,00:46:45,04,07,1, 11.9,1,1, -1.073, 10507.334, 381.704, 52793.777 24/02/17,00:46:45,05,07,1, 11.9,1,1, -1.073, 10507.349, 381.722, 52793.825 24/02/17,00:46:45,06,07,1, 11.9,1,1, -1.073, 10507.350, 381.709, 52793.815 24/02/17,00:46:45,07,07,1, 11.9,1,1, -1.073, 10507.337, 381.699, 52793.801 24/02/17,00:46:45,08,07,1, 11.9,1,1, -1.073, 10507.366, 381.732, 52793.828 24/02/17,00:46:45,09,07,1, 11.9,1,1, -1.073, 10507.367, 381.726, 52793.848 24/02/17,00:46:45,10,07,1, 11.9,1,1, -1.073, 10507.342, 381.688, 52793.773 24/02/17,00:46:45,11,07,1, 11.9,1,1, -1.073, 10507.391, 381.708, 52793.812 24/02/17,00:46:45,12,07,1, 11.9,1,1, -1.073, 10507.370, 381.716, 52793.836 24/02/17,00:46:45,13,07,1, 11.9,1,1, -1.073, 10507.366, 381.721, 52793.849 24/02/17,00:46:45,14,07,1, 11.9,1,1, -1.073, 10507.353, 381.709, 52793.845 24/02/17,00:46:45,15,07,1, 11.9,1,1, -1.073, 10507.355, 381.734, 52793.841 24/02/17,00:46:45,16,07,1, 11.9,1,1, -1.073, 10507.361, 381.720, 52793.851 24/02/17,00:46:45,17,07,1, 11.9,1,1, -1.073, 10507.355, 381.726, 52793.823 24/02/17,00:46:45,18,07,1, 11.9,1,1, -1.073, 10507.366, 381.711, 52793.810 24/02/17,00:46:45,19,07,1, 11.9,1,1, -1.073, 10507.382, 381.743, 52793.828 24/02/17,00:46:46,00,07,1, 12.0,1,1, -1.075, 10507.375, 381.743, 52793.828 24/02/17,00:46:46,01,07,1, 12.0,1,1, -1.075, 10507.366, 381.720, 52793.821 24/02/17,00:46:46,02,07,1, 12.0,1,1, -1.075, 10507.374, 381.768, 52793.850 24/02/17,00:46:46,03,07,1, 12.0,1,1, -1.075, 10507.377, 381.731, 52793.857 24/02/17,00:46:46,04,07,1, 12.0,1,1, -1.075, 10507.382, 381.708, 52793.834 24/02/17,00:46:46,05,07,1, 12.0,1,1, -1.075, 10507.373, 381.738, 52793.844 24/02/17,00:46:46,06,07,1, 12.0,1,1, -1.075, 10507.399, 381.746, 52793.860 24/02/17,00:46:46,07,07,1, 12.0,1,1, -1.075, 10507.352, 381.721, 52793.850 24/02/17,00:46:46,08,07,1, 12.0,1,1, -1.075, 10507.386, 381.712, 52793.832 24/02/17,00:46:46,09,07,1, 12.0,1,1, -1.075, 10507.386, 381.759, 52793.846 24/02/17,00:46:46,10,07,1, 12.0,1,1, -1.075, 10507.360, 381.729, 52793.754 24/02/17,00:46:46,11,07,1, 12.0,1,1, -1.075, 10507.390, 381.732, 52793.865 24/02/17,00:46:46,12,07,1, 12.0,1,1, -1.075, 10507.399, 381.717, 52793.794 24/02/17,00:46:46,13,07,1, 12.0,1,1, -1.075, 10507.407, 381.749, 52793.811 24/02/17,00:46:46,14,07,1, 12.0,1,1, -1.075, 10507.398, 381.728, 52793.848 24/02/17,00:46:46,15,07,1, 12.0,1,1, -1.075, 10507.371, 381.717, 52793.821 24/02/17,00:46:46,16,07,1, 12.0,1,1, -1.075, 10507.389, 381.744, 52793.841 24/02/17,00:46:46,17,07,1, 12.0,1,1, -1.075, 10507.409, 381.736, 52793.880 24/02/17,00:46:46,18,07,1, 12.0,1,1, -1.075, 10507.395, 381.722, 52793.853 24/02/17,00:46:46,19,07,1, 12.0,1,1, -1.075, 10507.417, 381.712, 52793.855 24/02/17,00:46:47,00,08,1, 12.0,1,1, -1.078, 10507.408, 381.712, 52793.855 24/02/17,00:46:47,01,08,1, 12.0,1,1, -1.078, 10507.398, 381.723, 52793.821 24/02/17,00:46:47,02,08,1, 12.0,1,1, -1.078, 10507.401, 381.689, 52793.838 24/02/17,00:46:47,03,08,1, 12.0,1,1, -1.078, 10507.423, 381.736, 52793.890 24/02/17,00:46:47,04,08,1, 12.0,1,1, -1.078, 10507.394, 381.732, 52793.847 24/02/17,00:46:47,05,08,1, 12.0,1,1, -1.078, 10507.386, 381.696, 52793.836 24/02/17,00:46:47,06,08,1, 12.0,1,1, -1.078, 10507.407, 381.720, 52793.894 24/02/17,00:46:47,07,08,1, 12.0,1,1, -1.078, 10507.397, 381.743, 52793.904 24/02/17,00:46:47,08,08,1, 12.0,1,1, -1.078, 10507.385, 381.699, 52793.863 24/02/17,00:46:47,09,08,1, 12.0,1,1, -1.078, 10507.420, 381.744, 52793.868 24/02/17,00:46:47,10,08,1, 12.0,1,1, -1.078, 10507.407, 381.738, 52793.863 24/02/17,00:46:47,11,08,1, 12.0,1,1, -1.078, 10507.406, 381.737, 52793.891 24/02/17,00:46:47,12,08,1, 12.0,1,1, -1.078, 10507.423, 381.735, 52793.836 24/02/17,00:46:47,13,08,1, 12.0,1,1, -1.078, 10507.407, 381.728, 52793.856 24/02/17,00:46:47,14,08,1, 12.0,1,1, -1.078, 10507.431, 381.724, 52793.866 24/02/17,00:46:47,15,08,1, 12.0,1,1, -1.078, 10507.414, 381.733, 52793.904 24/02/17,00:46:47,16,08,1, 12.0,1,1, -1.078, 10507.416, 381.730, 52793.852 24/02/17,00:46:47,17,08,1, 12.0,1,1, -1.078, 10507.405, 381.752, 52793.863 24/02/17,00:46:47,18,08,1, 12.0,1,1, -1.078, 10507.443, 381.724, 52793.871 24/02/17,00:46:47,19,08,1, 12.0,1,1, -1.078, 10507.421, 381.721, 52793.840 24/02/17,00:46:48,00,07,1, 11.9,1,1, -1.075, 10507.417, 381.721, 52793.840 24/02/17,00:46:48,01,07,1, 11.9,1,1, -1.075, 10507.427, 381.735, 52793.912 24/02/17,00:46:48,02,07,1, 11.9,1,1, -1.075, 10507.406, 381.734, 52793.879 24/02/17,00:46:48,03,07,1, 11.9,1,1, -1.075, 10507.419, 381.724, 52793.835 24/02/17,00:46:48,04,07,1, 11.9,1,1, -1.075, 10507.430, 381.761, 52793.886 24/02/17,00:46:48,05,07,1, 11.9,1,1, -1.075, 10507.398, 381.731, 52793.901 24/02/17,00:46:48,06,07,1, 11.9,1,1, -1.075, 10507.408, 381.730, 52793.829 24/02/17,00:46:48,07,07,1, 11.9,1,1, -1.075, 10507.444, 381.729, 52793.874 24/02/17,00:46:48,08,07,1, 11.9,1,1, -1.075, 10507.428, 381.726, 52793.859 24/02/17,00:46:48,09,07,1, 11.9,1,1, -1.075, 10507.400, 381.729, 52793.876 24/02/17,00:46:48,10,07,1, 11.9,1,1, -1.075, 10507.438, 381.724, 52793.890 24/02/17,00:46:48,11,07,1, 11.9,1,1, -1.075, 10507.441, 381.746, 52793.922 24/02/17,00:46:48,12,07,1, 11.9,1,1, -1.075, 10507.422, 381.745, 52793.888 24/02/17,00:46:48,13,07,1, 11.9,1,1, -1.075, 10507.465, 381.754, 52793.901 24/02/17,00:46:48,14,07,1, 11.9,1,1, -1.075, 10507.459, 381.761, 52793.930 24/02/17,00:46:48,15,07,1, 11.9,1,1, -1.075, 10507.452, 381.743, 52793.923 24/02/17,00:46:48,16,07,1, 11.9,1,1, -1.075, 10507.434, 381.739, 52793.890 24/02/17,00:46:48,17,07,1, 11.9,1,1, -1.075, 10507.440, 381.741, 52793.882 24/02/17,00:46:48,18,07,1, 11.9,1,1, -1.075, 10507.445, 381.742, 52793.914 24/02/17,00:46:48,19,07,1, 11.9,1,1, -1.075, 10507.473, 381.738, 52793.867 24/02/17,00:46:49,00,07,1, 11.9,1,1, -1.077, 10507.467, 381.738, 52793.867 24/02/17,00:46:49,01,07,1, 11.9,1,1, -1.077, 10507.439, 381.735, 52793.915 24/02/17,00:46:49,02,07,1, 11.9,1,1, -1.077, 10507.449, 381.752, 52793.905 24/02/17,00:46:49,03,07,1, 11.9,1,1, -1.077, 10507.465, 381.704, 52793.905 24/02/17,00:46:49,04,07,1, 11.9,1,1, -1.077, 10507.455, 381.736, 52793.909 24/02/17,00:46:49,05,07,1, 11.9,1,1, -1.077, 10507.469, 381.750, 52793.745 24/02/17,00:46:49,06,07,1, 11.9,1,1, -1.077, 10507.471, 381.725, 52793.914 24/02/17,00:46:49,07,07,1, 11.9,1,1, -1.077, 10507.450, 381.736, 52793.752 24/02/17,00:46:49,08,07,1, 11.9,1,1, -1.077, 10507.465, 381.780, 52793.979 24/02/17,00:46:49,09,07,1, 11.9,1,1, -1.077, 10507.479, 381.729, 52793.913 24/02/17,00:46:49,10,07,1, 11.9,1,1, -1.077, 10507.451, 381.739, 52793.917 24/02/17,00:46:49,11,07,1, 11.9,1,1, -1.077, 10507.467, 381.768, 52793.952 24/02/17,00:46:49,12,07,1, 11.9,1,1, -1.077, 10507.461, 381.755, 52793.929 24/02/17,00:46:49,13,07,1, 11.9,1,1, -1.077, 10507.456, 381.755, 52793.943 24/02/17,00:46:49,14,07,1, 11.9,1,1, -1.077, 10507.447, 381.752, 52793.945 24/02/17,00:46:49,15,07,1, 11.9,1,1, -1.077, 10507.455, 381.768, 52793.940 24/02/17,00:46:49,16,07,1, 11.9,1,1, -1.077, 10507.464, 381.765, 52793.974 24/02/17,00:46:49,17,07,1, 11.9,1,1, -1.077, 10507.478, 381.730, 52793.951 24/02/17,00:46:49,18,07,1, 11.9,1,1, -1.077, 10507.483, 381.733, 52793.818 24/02/17,00:46:49,19,07,1, 11.9,1,1, -1.077, 10507.481, 381.750, 52794.039 24/02/17,00:46:50,00,08,1, 11.9,1,1, -1.076, 10507.475, 381.750, 52794.039 24/02/17,00:46:50,01,08,1, 11.9,1,1, -1.076, 10507.446, 381.738, 52793.940 24/02/17,00:46:50,02,08,1, 11.9,1,1, -1.076, 10507.470, 381.752, 52793.974 24/02/17,00:46:50,03,08,1, 11.9,1,1, -1.076, 10507.451, 381.760, 52793.914 24/02/17,00:46:50,04,08,1, 11.9,1,1, -1.076, 10507.457, 381.742, 52793.929 24/02/17,00:46:50,05,08,1, 11.9,1,1, -1.076, 10507.485, 381.787, 52793.969 24/02/17,00:46:50,06,08,1, 11.9,1,1, -1.076, 10507.469, 381.756, 52793.951 24/02/17,00:46:50,07,08,1, 11.9,1,1, -1.076, 10507.474, 381.750, 52793.926 24/02/17,00:46:50,08,08,1, 11.9,1,1, -1.076, 10507.470, 381.746, 52793.958 24/02/17,00:46:50,09,08,1, 11.9,1,1, -1.076, 10507.459, 381.772, 52793.952 24/02/17,00:46:50,10,08,1, 11.9,1,1, -1.076, 10507.479, 381.748, 52793.941 24/02/17,00:46:50,11,08,1, 11.9,1,1, -1.076, 10507.456, 381.765, 52793.949 24/02/17,00:46:50,12,08,1, 11.9,1,1, -1.076, 10507.483, 381.797, 52793.937 24/02/17,00:46:50,13,08,1, 11.9,1,1, -1.076, 10507.462, 381.766, 52793.906 24/02/17,00:46:50,14,08,1, 11.9,1,1, -1.076, 10507.476, 381.758, 52793.882 24/02/17,00:46:50,15,08,1, 11.9,1,1, -1.076, 10507.485, 381.775, 52793.933 24/02/17,00:46:50,16,08,1, 11.9,1,1, -1.076, 10507.478, 381.762, 52793.924 24/02/17,00:46:50,17,08,1, 11.9,1,1, -1.076, 10507.458, 381.750, 52793.928 24/02/17,00:46:50,18,08,1, 11.9,1,1, -1.076, 10507.481, 381.771, 52793.955 24/02/17,00:46:50,19,08,1, 11.9,1,1, -1.076, 10507.483, 381.771, 52793.950 24/02/17,00:46:51,00,07,1, 12.0,1,1, -1.075, 10507.475, 381.771, 52793.950 24/02/17,00:46:51,01,07,1, 12.0,1,1, -1.075, 10507.467, 381.754, 52793.950 24/02/17,00:46:51,02,07,1, 12.0,1,1, -1.075, 10507.462, 381.776, 52793.950 24/02/17,00:46:51,03,07,1, 12.0,1,1, -1.075, 10507.479, 381.767, 52793.936 24/02/17,00:46:51,04,07,1, 12.0,1,1, -1.075, 10507.479, 381.721, 52793.925 24/02/17,00:46:51,05,07,1, 12.0,1,1, -1.075, 10507.488, 381.756, 52793.936 24/02/17,00:46:51,06,07,1, 12.0,1,1, -1.075, 10507.478, 381.779, 52793.960 24/02/17,00:46:51,07,07,1, 12.0,1,1, -1.075, 10507.486, 381.726, 52793.924 24/02/17,00:46:51,08,07,1, 12.0,1,1, -1.075, 10507.510, 381.772, 52793.948 24/02/17,00:46:51,09,07,1, 12.0,1,1, -1.075, 10507.492, 381.786, 52793.988 24/02/17,00:46:51,10,07,1, 12.0,1,1, -1.075, 10507.461, 381.736, 52793.946 24/02/17,00:46:51,11,07,1, 12.0,1,1, -1.075, 10507.489, 381.727, 52793.956 24/02/17,00:46:51,12,07,1, 12.0,1,1, -1.075, 10507.476, 381.779, 52793.990 24/02/17,00:46:51,13,07,1, 12.0,1,1, -1.075, 10507.462, 381.768, 52793.954 24/02/17,00:46:51,14,07,1, 12.0,1,1, -1.075, 10507.493, 381.754, 52793.940 24/02/17,00:46:51,15,07,1, 12.0,1,1, -1.075, 10507.515, 381.787, 52793.967 24/02/17,00:46:51,16,07,1, 12.0,1,1, -1.075, 10507.501, 381.746, 52793.936 24/02/17,00:46:51,17,07,1, 12.0,1,1, -1.075, 10507.500, 381.736, 52793.951 24/02/17,00:46:51,18,07,1, 12.0,1,1, -1.075, 10507.493, 381.756, 52793.963 24/02/17,00:46:51,19,07,1, 12.0,1,1, -1.075, 10507.479, 381.768, 52793.976 24/02/17,00:46:52,00,07,1, 11.9,1,1, -1.073, 10507.475, 381.768, 52793.976 24/02/17,00:46:52,01,07,1, 11.9,1,1, -1.073, 10507.492, 381.741, 52793.950 24/02/17,00:46:52,02,07,1, 11.9,1,1, -1.073, 10507.508, 381.763, 52793.975 24/02/17,00:46:52,03,07,1, 11.9,1,1, -1.073, 10507.505, 381.779, 52793.989 24/02/17,00:46:52,04,07,1, 11.9,1,1, -1.073, 10507.488, 381.781, 52793.953 24/02/17,00:46:52,05,07,1, 11.9,1,1, -1.073, 10507.496, 381.780, 52793.962 24/02/17,00:46:52,06,07,1, 11.9,1,1, -1.073, 10507.504, 381.782, 52794.006 24/02/17,00:46:52,07,07,1, 11.9,1,1, -1.073, 10507.513, 381.775, 52793.950 24/02/17,00:46:52,08,07,1, 11.9,1,1, -1.073, 10507.483, 381.758, 52793.967 24/02/17,00:46:52,09,07,1, 11.9,1,1, -1.073, 10507.505, 381.750, 52793.971 24/02/17,00:46:52,10,07,1, 11.9,1,1, -1.073, 10507.518, 381.765, 52793.951 24/02/17,00:46:52,11,07,1, 11.9,1,1, -1.073, 10507.487, 381.738, 52793.949 24/02/17,00:46:52,12,07,1, 11.9,1,1, -1.073, 10507.504, 381.781, 52793.984 24/02/17,00:46:52,13,07,1, 11.9,1,1, -1.073, 10507.493, 381.797, 52793.956 24/02/17,00:46:52,14,07,1, 11.9,1,1, -1.073, 10507.496, 381.762, 52793.967 24/02/17,00:46:52,15,07,1, 11.9,1,1, -1.073, 10507.494, 381.774, 52793.969 24/02/17,00:46:52,16,07,1, 11.9,1,1, -1.073, 10507.534, 381.801, 52793.972 24/02/17,00:46:52,17,07,1, 11.9,1,1, -1.073, 10507.498, 381.773, 52793.961 24/02/17,00:46:52,18,07,1, 11.9,1,1, -1.073, 10507.501, 381.763, 52793.968 24/02/17,00:46:52,19,07,1, 11.9,1,1, -1.073, 10507.513, 381.795, 52793.963 24/02/17,00:46:53,00,08,1, 11.9,1,1, -1.079, 10507.509, 381.795, 52793.963 24/02/17,00:46:53,01,08,1, 11.9,1,1, -1.079, 10507.497, 381.786, 52793.972 24/02/17,00:46:53,02,08,1, 11.9,1,1, -1.079, 10507.510, 381.792, 52793.958 24/02/17,00:46:53,03,08,1, 11.9,1,1, -1.079, 10507.499, 381.777, 52793.972 24/02/17,00:46:53,04,08,1, 11.9,1,1, -1.079, 10507.483, 381.794, 52793.957 24/02/17,00:46:53,05,08,1, 11.9,1,1, -1.079, 10507.493, 381.797, 52793.968 24/02/17,00:46:53,06,08,1, 11.9,1,1, -1.079, 10507.485, 381.785, 52793.962 24/02/17,00:46:53,07,08,1, 11.9,1,1, -1.079, 10507.502, 381.784, 52793.983 24/02/17,00:46:53,08,08,1, 11.9,1,1, -1.079, 10507.499, 381.768, 52793.995 24/02/17,00:46:53,09,08,1, 11.9,1,1, -1.079, 10507.511, 381.778, 52793.993 24/02/17,00:46:53,10,08,1, 11.9,1,1, -1.079, 10507.496, 381.783, 52794.013 24/02/17,00:46:53,11,08,1, 11.9,1,1, -1.079, 10507.528, 381.772, 52793.978 24/02/17,00:46:53,12,08,1, 11.9,1,1, -1.079, 10507.509, 381.769, 52793.933 24/02/17,00:46:53,13,08,1, 11.9,1,1, -1.079, 10507.518, 381.788, 52793.974 24/02/17,00:46:53,14,08,1, 11.9,1,1, -1.079, 10507.523, 381.785, 52794.008 24/02/17,00:46:53,15,08,1, 11.9,1,1, -1.079, 10507.506, 381.773, 52793.968 24/02/17,00:46:53,16,08,1, 11.9,1,1, -1.079, 10507.523, 381.792, 52793.993 24/02/17,00:46:53,17,08,1, 11.9,1,1, -1.079, 10507.506, 381.765, 52793.987 24/02/17,00:46:53,18,08,1, 11.9,1,1, -1.079, 10507.514, 381.790, 52793.964 24/02/17,00:46:53,19,08,1, 11.9,1,1, -1.079, 10507.515, 381.796, 52793.975 24/02/17,00:46:54,00,07,1, 11.8,1,1, -1.074, 10507.509, 381.796, 52793.975 24/02/17,00:46:54,01,07,1, 11.8,1,1, -1.074, 10507.517, 381.783, 52793.960 24/02/17,00:46:54,02,07,1, 11.8,1,1, -1.074, 10507.504, 381.788, 52794.029 24/02/17,00:46:54,03,07,1, 11.8,1,1, -1.074, 10507.500, 381.805, 52794.030 24/02/17,00:46:54,04,07,1, 11.8,1,1, -1.074, 10507.503, 381.798, 52794.029 24/02/17,00:46:54,05,07,1, 11.8,1,1, -1.074, 10507.504, 381.780, 52793.987 24/02/17,00:46:54,06,07,1, 11.8,1,1, -1.074, 10507.514, 381.807, 52794.233 24/02/17,00:46:54,07,07,1, 11.8,1,1, -1.074, 10507.555, 381.816, 52793.977 24/02/17,00:46:54,08,07,1, 11.8,1,1, -1.074, 10507.535, 381.791, 52793.983 24/02/17,00:46:54,09,07,1, 11.8,1,1, -1.074, 10507.540, 381.781, 52793.971 24/02/17,00:46:54,10,07,1, 11.8,1,1, -1.074, 10507.531, 381.790, 52794.035 24/02/17,00:46:54,11,07,1, 11.8,1,1, -1.074, 10507.519, 381.782, 52794.006 24/02/17,00:46:54,12,07,1, 11.8,1,1, -1.074, 10507.508, 381.778, 52794.000 24/02/17,00:46:54,13,07,1, 11.8,1,1, -1.074, 10507.504, 381.793, 52794.213 24/02/17,00:46:54,14,07,1, 11.8,1,1, -1.074, 10507.504, 381.813, 52794.082 24/02/17,00:46:54,15,07,1, 11.8,1,1, -1.074, 10507.512, 381.777, 52794.056 24/02/17,00:46:54,16,07,1, 11.8,1,1, -1.074, 10507.493, 381.790, 52794.054 24/02/17,00:46:54,17,07,1, 11.8,1,1, -1.074, 10507.524, 381.810, 52794.045 24/02/17,00:46:54,18,07,1, 11.8,1,1, -1.074, 10507.511, 381.808, 52794.042 24/02/17,00:46:54,19,07,1, 11.8,1,1, -1.074, 10507.522, 381.794, 52794.021 24/02/17,00:46:55,00,07,1, 11.9,1,1, -1.075, 10507.517, 381.794, 52794.021 24/02/17,00:46:55,01,07,1, 11.9,1,1, -1.075, 10507.525, 381.814, 52794.043 24/02/17,00:46:55,02,07,1, 11.9,1,1, -1.075, 10507.517, 381.783, 52794.015 24/02/17,00:46:55,03,07,1, 11.9,1,1, -1.075, 10507.525, 381.825, 52794.048 24/02/17,00:46:55,04,07,1, 11.9,1,1, -1.075, 10507.533, 381.820, 52794.059 24/02/17,00:46:55,05,07,1, 11.9,1,1, -1.075, 10507.520, 381.799, 52794.024 24/02/17,00:46:55,06,07,1, 11.9,1,1, -1.075, 10507.530, 381.804, 52794.007 24/02/17,00:46:55,07,07,1, 11.9,1,1, -1.075, 10507.507, 381.819, 52794.031 24/02/17,00:46:55,08,07,1, 11.9,1,1, -1.075, 10507.502, 381.830, 52794.060 24/02/17,00:46:55,09,07,1, 11.9,1,1, -1.075, 10507.513, 381.826, 52794.003 24/02/17,00:46:55,10,07,1, 11.9,1,1, -1.075, 10507.511, 381.814, 52794.049 24/02/17,00:46:55,11,07,1, 11.9,1,1, -1.075, 10507.537, 381.838, 52794.045 24/02/17,00:46:55,12,07,1, 11.9,1,1, -1.075, 10507.533, 381.817, 52794.005 24/02/17,00:46:55,13,07,1, 11.9,1,1, -1.075, 10507.516, 381.804, 52794.009 24/02/17,00:46:55,14,07,1, 11.9,1,1, -1.075, 10507.543, 381.816, 52794.030 24/02/17,00:46:55,15,07,1, 11.9,1,1, -1.075, 10507.539, 381.825, 52794.027 24/02/17,00:46:55,16,07,1, 11.9,1,1, -1.075, 10507.537, 381.789, 52794.013 24/02/17,00:46:55,17,07,1, 11.9,1,1, -1.075, 10507.534, 381.826, 52794.023 24/02/17,00:46:55,18,07,1, 11.9,1,1, -1.075, 10507.539, 381.840, 52794.073 24/02/17,00:46:55,19,07,1, 11.9,1,1, -1.075, 10507.518, 381.788, 52794.024 24/02/17,00:46:56,00,07,1, 11.9,1,1, -1.075, 10507.517, 381.788, 52794.024 24/02/17,00:46:56,01,07,1, 11.9,1,1, -1.075, 10507.557, 381.822, 52794.068 24/02/17,00:46:56,02,07,1, 11.9,1,1, -1.075, 10507.541, 381.812, 52794.001 24/02/17,00:46:56,03,07,1, 11.9,1,1, -1.075, 10507.518, 381.808, 52794.053 24/02/17,00:46:56,04,07,1, 11.9,1,1, -1.075, 10507.548, 381.827, 52794.060 24/02/17,00:46:56,05,07,1, 11.9,1,1, -1.075, 10507.514, 381.802, 52794.027 24/02/17,00:46:56,06,07,1, 11.9,1,1, -1.075, 10507.538, 381.805, 52794.017 24/02/17,00:46:56,07,07,1, 11.9,1,1, -1.075, 10507.538, 381.802, 52794.029 24/02/17,00:46:56,08,07,1, 11.9,1,1, -1.075, 10507.571, 381.813, 52794.059 24/02/17,00:46:56,09,07,1, 11.9,1,1, -1.075, 10507.537, 381.813, 52794.044 24/02/17,00:46:56,10,07,1, 11.9,1,1, -1.075, 10507.529, 381.805, 52794.073 24/02/17,00:46:56,11,07,1, 11.9,1,1, -1.075, 10507.560, 381.814, 52794.058 24/02/17,00:46:56,12,07,1, 11.9,1,1, -1.075, 10507.554, 381.835, 52794.068 24/02/17,00:46:56,13,07,1, 11.9,1,1, -1.075, 10507.521, 381.792, 52794.032 24/02/17,00:46:56,14,07,1, 11.9,1,1, -1.075, 10507.558, 381.804, 52794.044 24/02/17,00:46:56,15,07,1, 11.9,1,1, -1.075, 10507.552, 381.833, 52794.050 24/02/17,00:46:56,16,07,1, 11.9,1,1, -1.075, 10507.512, 381.802, 52794.029 24/02/17,00:46:56,17,07,1, 11.9,1,1, -1.075, 10507.541, 381.786, 52794.011 24/02/17,00:46:56,18,07,1, 11.9,1,1, -1.075, 10507.548, 381.831, 52794.073 24/02/17,00:46:56,19,07,1, 11.9,1,1, -1.075, 10507.529, 381.817, 52794.041 24/02/17,00:46:57,00,07,1, 12.0,1,1, -1.075, 10507.525, 381.817, 52794.041 24/02/17,00:46:57,01,07,1, 12.0,1,1, -1.075, 10507.552, 381.821, 52794.057 24/02/17,00:46:57,02,07,1, 12.0,1,1, -1.075, 10507.551, 381.840, 52794.195 24/02/17,00:46:57,03,07,1, 12.0,1,1, -1.075, 10507.547, 381.863, 52794.258 24/02/17,00:46:57,04,07,1, 12.0,1,1, -1.075, 10507.561, 381.812, 52794.066 24/02/17,00:46:57,05,07,1, 12.0,1,1, -1.075, 10507.579, 381.844, 52794.319 24/02/17,00:46:57,06,07,1, 12.0,1,1, -1.075, 10507.564, 381.828, 52794.156 24/02/17,00:46:57,07,07,1, 12.0,1,1, -1.075, 10507.550, 381.822, 52794.160 24/02/17,00:46:57,08,07,1, 12.0,1,1, -1.075, 10507.561, 381.827, 52794.235 24/02/17,00:46:57,09,07,1, 12.0,1,1, -1.075, 10507.545, 381.870, 52794.245 24/02/17,00:46:57,10,07,1, 12.0,1,1, -1.075, 10507.542, 381.841, 52794.247 24/02/17,00:46:57,11,07,1, 12.0,1,1, -1.075, 10507.531, 381.853, 52794.215 24/02/17,00:46:57,12,07,1, 12.0,1,1, -1.075, 10507.534, 381.846, 52794.234 24/02/17,00:46:57,13,07,1, 12.0,1,1, -1.075, 10507.535, 381.875, 52794.218 24/02/17,00:46:57,14,07,1, 12.0,1,1, -1.075, 10507.533, 381.889, 52794.201 24/02/17,00:46:57,15,07,1, 12.0,1,1, -1.075, 10507.548, 381.854, 52794.264 24/02/17,00:46:57,16,07,1, 12.0,1,1, -1.075, 10507.527, 381.879, 52794.229 24/02/17,00:46:57,17,07,1, 12.0,1,1, -1.075, 10507.573, 381.853, 52794.242 24/02/17,00:46:57,18,07,1, 12.0,1,1, -1.075, 10507.557, 381.879, 52794.249 24/02/17,00:46:57,19,07,1, 12.0,1,1, -1.075, 10507.544, 381.866, 52794.279 24/02/17,00:46:58,00,08,1, 11.9,1,1, -1.073, 10507.542, 381.866, 52794.279 24/02/17,00:46:58,01,08,1, 11.9,1,1, -1.073, 10507.562, 381.874, 52794.267 24/02/17,00:46:58,02,08,1, 11.9,1,1, -1.073, 10507.551, 381.867, 52794.282 24/02/17,00:46:58,03,08,1, 11.9,1,1, -1.073, 10507.563, 381.854, 52794.243 24/02/17,00:46:58,04,08,1, 11.9,1,1, -1.073, 10507.528, 381.848, 52794.212 24/02/17,00:46:58,05,08,1, 11.9,1,1, -1.073, 10507.568, 381.884, 52794.238 24/02/17,00:46:58,06,08,1, 11.9,1,1, -1.073, 10507.532, 381.874, 52794.225 24/02/17,00:46:58,07,08,1, 11.9,1,1, -1.073, 10507.564, 381.903, 52794.241 24/02/17,00:46:58,08,08,1, 11.9,1,1, -1.073, 10507.570, 381.891, 52794.252 24/02/17,00:46:58,09,08,1, 11.9,1,1, -1.073, 10507.552, 381.882, 52794.270 24/02/17,00:46:58,10,08,1, 11.9,1,1, -1.073, 10507.561, 381.882, 52794.278 24/02/17,00:46:58,11,08,1, 11.9,1,1, -1.073, 10507.541, 381.872, 52794.269 24/02/17,00:46:58,12,08,1, 11.9,1,1, -1.073, 10507.567, 381.865, 52794.018 24/02/17,00:46:58,13,08,1, 11.9,1,1, -1.073, 10507.540, 381.879, 52794.285 24/02/17,00:46:58,14,08,1, 11.9,1,1, -1.073, 10507.561, 381.884, 52794.274 24/02/17,00:46:58,15,08,1, 11.9,1,1, -1.073, 10507.561, 381.902, 52794.275 24/02/17,00:46:58,16,08,1, 11.9,1,1, -1.073, 10507.568, 381.877, 52794.282 24/02/17,00:46:58,17,08,1, 11.9,1,1, -1.073, 10507.575, 381.908, 52794.264 24/02/17,00:46:58,18,08,1, 11.9,1,1, -1.073, 10507.566, 381.878, 52794.259 24/02/17,00:46:58,19,08,1, 11.9,1,1, -1.073, 10507.572, 381.877, 52794.279 24/02/17,00:46:59,00,07,1, 11.9,1,1, -1.075, 10507.567, 381.877, 52794.279 24/02/17,00:46:59,01,07,1, 11.9,1,1, -1.075, 10507.570, 381.881, 52794.313 24/02/17,00:46:59,02,07,1, 11.9,1,1, -1.075, 10507.566, 381.901, 52794.268 24/02/17,00:46:59,03,07,1, 11.9,1,1, -1.075, 10507.563, 381.862, 52794.281 24/02/17,00:46:59,04,07,1, 11.9,1,1, -1.075, 10507.557, 381.878, 52794.302 24/02/17,00:46:59,05,07,1, 11.9,1,1, -1.075, 10507.576, 381.883, 52794.275 24/02/17,00:46:59,06,07,1, 11.9,1,1, -1.075, 10507.586, 381.897, 52794.303 24/02/17,00:46:59,07,07,1, 11.9,1,1, -1.075, 10507.559, 381.884, 52794.306 24/02/17,00:46:59,08,07,1, 11.9,1,1, -1.075, 10507.572, 381.892, 52794.286 24/02/17,00:46:59,09,07,1, 11.9,1,1, -1.075, 10507.565, 381.893, 52794.322 24/02/17,00:46:59,10,07,1, 11.9,1,1, -1.075, 10507.570, 381.907, 52794.322 24/02/17,00:46:59,11,07,1, 11.9,1,1, -1.075, 10507.581, 381.904, 52794.321 24/02/17,00:46:59,12,07,1, 11.9,1,1, -1.075, 10507.559, 381.889, 52794.269 24/02/17,00:46:59,13,07,1, 11.9,1,1, -1.075, 10507.562, 381.881, 52794.259 24/02/17,00:46:59,14,07,1, 11.9,1,1, -1.075, 10507.576, 381.903, 52794.281 24/02/17,00:46:59,15,07,1, 11.9,1,1, -1.075, 10507.574, 381.879, 52794.313 24/02/17,00:46:59,16,07,1, 11.9,1,1, -1.075, 10507.589, 381.894, 52794.301 24/02/17,00:46:59,17,07,1, 11.9,1,1, -1.075, 10507.559, 381.910, 52794.310 24/02/17,00:46:59,18,07,1, 11.9,1,1, -1.075, 10507.570, 381.898, 52794.299 24/02/17,00:46:59,19,07,1, 11.9,1,1, -1.075, 10507.578, 381.893, 52794.284 24/02/17,00:47:00,00,07,1, 11.9,1,1, -1.075, 10507.575, 381.893, 52794.284 24/02/17,00:47:00,01,07,1, 11.9,1,1, -1.075, 10507.560, 381.897, 52794.265 24/02/17,00:47:00,02,07,1, 11.9,1,1, -1.075, 10507.568, 381.895, 52794.283 24/02/17,00:47:00,03,07,1, 11.9,1,1, -1.075, 10507.579, 381.913, 52794.287 24/02/17,00:47:00,04,07,1, 11.9,1,1, -1.075, 10507.584, 381.890, 52794.284 24/02/17,00:47:00,05,07,1, 11.9,1,1, -1.075, 10507.570, 381.897, 52794.318 24/02/17,00:47:00,06,07,1, 11.9,1,1, -1.075, 10507.567, 381.906, 52794.243 24/02/17,00:47:00,07,07,1, 11.9,1,1, -1.075, 10507.561, 381.896, 52794.295 24/02/17,00:47:00,08,07,1, 11.9,1,1, -1.075, 10507.584, 381.909, 52794.287 24/02/17,00:47:00,09,07,1, 11.9,1,1, -1.075, 10507.575, 381.910, 52794.274 24/02/17,00:47:00,10,07,1, 11.9,1,1, -1.075, 10507.564, 381.911, 52794.295 24/02/17,00:47:00,11,07,1, 11.9,1,1, -1.075, 10507.588, 381.883, 52794.307 24/02/17,00:47:00,12,07,1, 11.9,1,1, -1.075, 10507.564, 381.911, 52794.306 24/02/17,00:47:00,13,07,1, 11.9,1,1, -1.075, 10507.575, 381.890, 52794.304 24/02/17,00:47:00,14,07,1, 11.9,1,1, -1.075, 10507.562, 381.912, 52794.316 24/02/17,00:47:00,15,07,1, 11.9,1,1, -1.075, 10507.572, 381.891, 52794.295 24/02/17,00:47:00,16,07,1, 11.9,1,1, -1.075, 10507.597, 381.908, 52794.307 24/02/17,00:47:00,17,07,1, 11.9,1,1, -1.075, 10507.569, 381.894, 52794.325 24/02/17,00:47:00,18,07,1, 11.9,1,1, -1.075, 10507.565, 381.917, 52794.324 24/02/17,00:47:00,19,07,1, 11.9,1,1, -1.075, 10507.585, 381.908, 52794.306 24/02/17,00:47:01,00,07,1, 11.9,1,1, -1.075, 10507.584, 381.908, 52794.306 24/02/17,00:47:01,01,07,1, 11.9,1,1, -1.075, 10507.587, 381.905, 52794.323 24/02/17,00:47:01,02,07,1, 11.9,1,1, -1.075, 10507.579, 381.886, 52794.297 24/02/17,00:47:01,03,07,1, 11.9,1,1, -1.075, 10507.565, 381.875, 52794.323 24/02/17,00:47:01,04,07,1, 11.9,1,1, -1.075, 10507.575, 381.887, 52794.336 24/02/17,00:47:01,05,07,1, 11.9,1,1, -1.075, 10507.576, 381.878, 52794.289 24/02/17,00:47:01,06,07,1, 11.9,1,1, -1.075, 10507.588, 381.890, 52794.322 24/02/17,00:47:01,07,07,1, 11.9,1,1, -1.075, 10507.572, 381.902, 52794.327 24/02/17,00:47:01,08,07,1, 11.9,1,1, -1.075, 10507.573, 381.919, 52794.301 24/02/17,00:47:01,09,07,1, 11.9,1,1, -1.075, 10507.576, 381.903, 52794.297 24/02/17,00:47:01,10,07,1, 11.9,1,1, -1.075, 10507.574, 381.907, 52794.304 24/02/17,00:47:01,11,07,1, 11.9,1,1, -1.075, 10507.584, 381.895, 52794.361 24/02/17,00:47:01,12,07,1, 11.9,1,1, -1.075, 10507.581, 381.916, 52794.321 24/02/17,00:47:01,13,07,1, 11.9,1,1, -1.075, 10507.584, 381.888, 52794.274 24/02/17,00:47:01,14,07,1, 11.9,1,1, -1.075, 10507.578, 381.911, 52794.315 24/02/17,00:47:01,15,07,1, 11.9,1,1, -1.075, 10507.591, 381.899, 52794.402 24/02/17,00:47:01,16,07,1, 11.9,1,1, -1.075, 10507.562, 381.895, 52794.312 24/02/17,00:47:01,17,07,1, 11.9,1,1, -1.075, 10507.563, 381.895, 52794.346 24/02/17,00:47:01,18,07,1, 11.9,1,1, -1.075, 10507.565, 381.926, 52794.337 24/02/17,00:47:01,19,07,1, 11.9,1,1, -1.075, 10507.575, 381.920, 52794.358 24/02/17,00:47:02,00,07,1, 11.9,1,1, -1.077, 10507.567, 381.920, 52794.358 24/02/17,00:47:02,01,07,1, 11.9,1,1, -1.077, 10507.579, 381.898, 52794.357 24/02/17,00:47:02,02,07,1, 11.9,1,1, -1.077, 10507.575, 381.918, 52794.341 24/02/17,00:47:02,03,07,1, 11.9,1,1, -1.077, 10507.589, 381.905, 52794.340 24/02/17,00:47:02,04,07,1, 11.9,1,1, -1.077, 10507.582, 381.904, 52794.351 24/02/17,00:47:02,05,07,1, 11.9,1,1, -1.077, 10507.607, 381.906, 52794.357 24/02/17,00:47:02,06,07,1, 11.9,1,1, -1.077, 10507.566, 381.908, 52794.327 24/02/17,00:47:02,07,07,1, 11.9,1,1, -1.077, 10507.549, 381.902, 52794.367 24/02/17,00:47:02,08,07,1, 11.9,1,1, -1.077, 10507.569, 381.900, 52794.375 24/02/17,00:47:02,09,07,1, 11.9,1,1, -1.077, 10507.577, 381.927, 52794.359 24/02/17,00:47:02,10,07,1, 11.9,1,1, -1.077, 10507.591, 381.905, 52794.352 24/02/17,00:47:02,11,07,1, 11.9,1,1, -1.077, 10507.585, 381.922, 52794.329 24/02/17,00:47:02,12,07,1, 11.9,1,1, -1.077, 10507.570, 381.911, 52794.346 24/02/17,00:47:02,13,07,1, 11.9,1,1, -1.077, 10507.595, 381.901, 52794.358 24/02/17,00:47:02,14,07,1, 11.9,1,1, -1.077, 10507.568, 381.924, 52794.354 24/02/17,00:47:02,15,07,1, 11.9,1,1, -1.077, 10507.566, 381.918, 52794.361 24/02/17,00:47:02,16,07,1, 11.9,1,1, -1.077, 10507.584, 381.914, 52794.375 24/02/17,00:47:02,17,07,1, 11.9,1,1, -1.077, 10507.580, 381.928, 52794.361 24/02/17,00:47:02,18,07,1, 11.9,1,1, -1.077, 10507.590, 381.936, 52794.329 24/02/17,00:47:02,19,07,1, 11.9,1,1, -1.077, 10507.582, 381.942, 52794.317 24/02/17,00:47:03,00,07,1, 11.9,1,1, -1.074, 10507.575, 381.942, 52794.317 24/02/17,00:47:03,01,07,1, 11.9,1,1, -1.074, 10507.546, 381.935, 52794.368 24/02/17,00:47:03,02,07,1, 11.9,1,1, -1.074, 10507.573, 381.925, 52794.396 24/02/17,00:47:03,03,07,1, 11.9,1,1, -1.074, 10507.570, 381.939, 52794.366 24/02/17,00:47:03,04,07,1, 11.9,1,1, -1.074, 10507.576, 381.916, 52794.391 24/02/17,00:47:03,05,07,1, 11.9,1,1, -1.074, 10507.575, 381.949, 52794.342 24/02/17,00:47:03,06,07,1, 11.9,1,1, -1.074, 10507.602, 381.943, 52794.365 24/02/17,00:47:03,07,07,1, 11.9,1,1, -1.074, 10507.597, 381.948, 52794.338 24/02/17,00:47:03,08,07,1, 11.9,1,1, -1.074, 10507.607, 381.936, 52794.367 24/02/17,00:47:03,09,07,1, 11.9,1,1, -1.074, 10507.618, 381.927, 52794.358 24/02/17,00:47:03,10,07,1, 11.9,1,1, -1.074, 10507.589, 381.947, 52794.363 24/02/17,00:47:03,11,07,1, 11.9,1,1, -1.074, 10507.600, 381.916, 52794.349 24/02/17,00:47:03,12,07,1, 11.9,1,1, -1.074, 10507.598, 381.932, 52794.369 24/02/17,00:47:03,13,07,1, 11.9,1,1, -1.074, 10507.609, 381.920, 52794.347 24/02/17,00:47:03,14,07,1, 11.9,1,1, -1.074, 10507.603, 381.935, 52794.337 24/02/17,00:47:03,15,07,1, 11.9,1,1, -1.074, 10507.612, 381.947, 52794.383 24/02/17,00:47:03,16,07,1, 11.9,1,1, -1.074, 10507.589, 381.926, 52794.393 24/02/17,00:47:03,17,07,1, 11.9,1,1, -1.074, 10507.586, 381.959, 52794.362 24/02/17,00:47:03,18,07,1, 11.9,1,1, -1.074, 10507.602, 381.945, 52794.369 24/02/17,00:47:03,19,07,1, 11.9,1,1, -1.074, 10507.579, 381.940, 52794.377 24/02/17,00:47:04,00,07,1, 11.9,1,1, -1.075, 10507.575, 381.940, 52794.377 24/02/17,00:47:04,01,07,1, 11.9,1,1, -1.075, 10507.593, 381.958, 52794.366 24/02/17,00:47:04,02,07,1, 11.9,1,1, -1.075, 10507.603, 381.934, 52794.363 24/02/17,00:47:04,03,07,1, 11.9,1,1, -1.075, 10507.601, 381.934, 52794.372 24/02/17,00:47:04,04,07,1, 11.9,1,1, -1.075, 10507.586, 381.956, 52794.357 24/02/17,00:47:04,05,07,1, 11.9,1,1, -1.075, 10507.593, 381.940, 52794.377 24/02/17,00:47:04,06,07,1, 11.9,1,1, -1.075, 10507.625, 381.945, 52794.373 24/02/17,00:47:04,07,07,1, 11.9,1,1, -1.075, 10507.616, 381.956, 52794.384 24/02/17,00:47:04,08,07,1, 11.9,1,1, -1.075, 10507.595, 381.957, 52794.391 24/02/17,00:47:04,09,07,1, 11.9,1,1, -1.075, 10507.599, 381.959, 52794.398 24/02/17,00:47:04,10,07,1, 11.9,1,1, -1.075, 10507.617, 381.967, 52794.405 24/02/17,00:47:04,11,07,1, 11.9,1,1, -1.075, 10507.572, 381.978, 52794.368 24/02/17,00:47:04,12,07,1, 11.9,1,1, -1.075, 10507.585, 381.968, 52794.430 24/02/17,00:47:04,13,07,1, 11.9,1,1, -1.075, 10507.598, 381.968, 52794.400 24/02/17,00:47:04,14,07,1, 11.9,1,1, -1.075, 10507.578, 381.972, 52794.409 24/02/17,00:47:04,15,07,1, 11.9,1,1, -1.075, 10507.588, 381.958, 52794.376 24/02/17,00:47:04,16,07,1, 11.9,1,1, -1.075, 10507.591, 381.959, 52794.408 24/02/17,00:47:04,17,07,1, 11.9,1,1, -1.075, 10507.576, 381.966, 52794.388 24/02/17,00:47:04,18,07,1, 11.9,1,1, -1.075, 10507.595, 381.963, 52794.386 24/02/17,00:47:04,19,07,1, 11.9,1,1, -1.075, 10507.587, 381.958, 52794.367 24/02/17,00:47:05,00,08,1, 11.9,1,1, -1.073, 10507.584, 381.958, 52794.367 24/02/17,00:47:05,01,08,1, 11.9,1,1, -1.073, 10507.599, 381.965, 52794.425 24/02/17,00:47:05,02,08,1, 11.9,1,1, -1.073, 10507.594, 381.962, 52794.367 24/02/17,00:47:05,03,08,1, 11.9,1,1, -1.073, 10507.595, 381.969, 52794.384 24/02/17,00:47:05,04,08,1, 11.9,1,1, -1.073, 10507.598, 381.972, 52794.397 24/02/17,00:47:05,05,08,1, 11.9,1,1, -1.073, 10507.590, 381.956, 52794.401 24/02/17,00:47:05,06,08,1, 11.9,1,1, -1.073, 10507.599, 381.962, 52794.392 24/02/17,00:47:05,07,08,1, 11.9,1,1, -1.073, 10507.586, 381.984, 52794.397 24/02/17,00:47:05,08,08,1, 11.9,1,1, -1.073, 10507.605, 381.974, 52794.453 24/02/17,00:47:05,09,08,1, 11.9,1,1, -1.073, 10507.592, 381.973, 52794.420 24/02/17,00:47:05,10,08,1, 11.9,1,1, -1.073, 10507.590, 381.980, 52794.408 24/02/17,00:47:05,11,08,1, 11.9,1,1, -1.073, 10507.589, 381.960, 52794.400 24/02/17,00:47:05,12,08,1, 11.9,1,1, -1.073, 10507.620, 381.975, 52794.424 24/02/17,00:47:05,13,08,1, 11.9,1,1, -1.073, 10507.590, 381.975, 52794.408 24/02/17,00:47:05,14,08,1, 11.9,1,1, -1.073, 10507.607, 381.991, 52794.418 24/02/17,00:47:05,15,08,1, 11.9,1,1, -1.073, 10507.620, 381.986, 52794.438 24/02/17,00:47:05,16,08,1, 11.9,1,1, -1.073, 10507.602, 381.995, 52794.428 24/02/17,00:47:05,17,08,1, 11.9,1,1, -1.073, 10507.617, 381.984, 52794.434 24/02/17,00:47:05,18,08,1, 11.9,1,1, -1.073, 10507.602, 381.989, 52794.440 24/02/17,00:47:05,19,08,1, 11.9,1,1, -1.073, 10507.610, 381.988, 52794.420 24/02/17,00:47:06,00,07,1, 11.9,1,1, -1.074, 10507.609, 381.988, 52794.420 24/02/17,00:47:06,01,07,1, 11.9,1,1, -1.074, 10507.612, 382.003, 52794.435 24/02/17,00:47:06,02,07,1, 11.9,1,1, -1.074, 10507.605, 381.985, 52794.405 24/02/17,00:47:06,03,07,1, 11.9,1,1, -1.074, 10507.613, 381.983, 52794.400 24/02/17,00:47:06,04,07,1, 11.9,1,1, -1.074, 10507.615, 381.976, 52794.411 24/02/17,00:47:06,05,07,1, 11.9,1,1, -1.074, 10507.598, 381.972, 52794.407 24/02/17,00:47:06,06,07,1, 11.9,1,1, -1.074, 10507.597, 381.982, 52794.418 24/02/17,00:47:06,07,07,1, 11.9,1,1, -1.074, 10507.602, 381.973, 52794.431 24/02/17,00:47:06,08,07,1, 11.9,1,1, -1.074, 10507.601, 382.000, 52794.407 24/02/17,00:47:06,09,07,1, 11.9,1,1, -1.074, 10507.633, 381.998, 52794.440 24/02/17,00:47:06,10,07,1, 11.9,1,1, -1.074, 10507.589, 382.005, 52794.400 24/02/17,00:47:06,11,07,1, 11.9,1,1, -1.074, 10507.618, 381.986, 52794.417 24/02/17,00:47:06,12,07,1, 11.9,1,1, -1.074, 10507.601, 381.979, 52794.428 24/02/17,00:47:06,13,07,1, 11.9,1,1, -1.074, 10507.602, 381.986, 52794.434 24/02/17,00:47:06,14,07,1, 11.9,1,1, -1.074, 10507.601, 381.985, 52794.449 24/02/17,00:47:06,15,07,1, 11.9,1,1, -1.074, 10507.632, 381.997, 52794.431 24/02/17,00:47:06,16,07,1, 11.9,1,1, -1.074, 10507.616, 381.984, 52794.413 24/02/17,00:47:06,17,07,1, 11.9,1,1, -1.074, 10507.601, 381.982, 52794.418 24/02/17,00:47:06,18,07,1, 11.9,1,1, -1.074, 10507.622, 381.997, 52794.442 24/02/17,00:47:06,19,07,1, 11.9,1,1, -1.074, 10507.612, 381.995, 52794.428 24/02/17,00:47:07,00,07,1, 11.9,1,1, -1.075, 10507.609, 381.995, 52794.428 24/02/17,00:47:07,01,07,1, 11.9,1,1, -1.075, 10507.603, 382.011, 52794.418 24/02/17,00:47:07,02,07,1, 11.9,1,1, -1.075, 10507.606, 382.028, 52794.490 24/02/17,00:47:07,03,07,1, 11.9,1,1, -1.075, 10507.597, 382.021, 52794.425 24/02/17,00:47:07,04,07,1, 11.9,1,1, -1.075, 10507.606, 382.022, 52794.477 24/02/17,00:47:07,05,07,1, 11.9,1,1, -1.075, 10507.613, 382.024, 52794.409 24/02/17,00:47:07,06,07,1, 11.9,1,1, -1.075, 10507.605, 382.022, 52794.441 24/02/17,00:47:07,07,07,1, 11.9,1,1, -1.075, 10507.615, 382.019, 52794.405 24/02/17,00:47:07,08,07,1, 11.9,1,1, -1.075, 10507.613, 382.014, 52794.472 24/02/17,00:47:07,09,07,1, 11.9,1,1, -1.075, 10507.601, 382.029, 52794.476 24/02/17,00:47:07,10,07,1, 11.9,1,1, -1.075, 10507.601, 382.013, 52794.370 24/02/17,00:47:07,11,07,1, 11.9,1,1, -1.075, 10507.625, 382.035, 52794.434 24/02/17,00:47:07,12,07,1, 11.9,1,1, -1.075, 10507.618, 382.014, 52794.446 24/02/17,00:47:07,13,07,1, 11.9,1,1, -1.075, 10507.620, 382.012, 52794.410 24/02/17,00:47:07,14,07,1, 11.9,1,1, -1.075, 10507.624, 382.033, 52794.460 24/02/17,00:47:07,15,07,1, 11.9,1,1, -1.075, 10507.614, 382.009, 52794.415 24/02/17,00:47:07,16,07,1, 11.9,1,1, -1.075, 10507.618, 382.002, 52794.420 24/02/17,00:47:07,17,07,1, 11.9,1,1, -1.075, 10507.614, 382.014, 52794.454 24/02/17,00:47:07,18,07,1, 11.9,1,1, -1.075, 10507.601, 382.020, 52794.450 24/02/17,00:47:07,19,07,1, 11.9,1,1, -1.075, 10507.612, 382.009, 52794.404 24/02/17,00:47:08,00,08,1, 11.9,1,1, -1.075, 10507.609, 382.009, 52794.404 24/02/17,00:47:08,01,08,1, 11.9,1,1, -1.075, 10507.628, 382.033, 52794.447 24/02/17,00:47:08,02,08,1, 11.9,1,1, -1.075, 10507.615, 382.036, 52794.431 24/02/17,00:47:08,03,08,1, 11.9,1,1, -1.075, 10507.612, 382.030, 52794.477 24/02/17,00:47:08,04,08,1, 11.9,1,1, -1.075, 10507.633, 382.040, 52794.448 24/02/17,00:47:08,05,08,1, 11.9,1,1, -1.075, 10507.577, 382.036, 52794.435 24/02/17,00:47:08,06,08,1, 11.9,1,1, -1.075, 10507.612, 382.047, 52794.411 24/02/17,00:47:08,07,08,1, 11.9,1,1, -1.075, 10507.629, 382.034, 52794.481 24/02/17,00:47:08,08,08,1, 11.9,1,1, -1.075, 10507.607, 382.031, 52794.443 24/02/17,00:47:08,09,08,1, 11.9,1,1, -1.075, 10507.614, 382.051, 52794.467 24/02/17,00:47:08,10,08,1, 11.9,1,1, -1.075, 10507.628, 382.028, 52794.474 24/02/17,00:47:08,11,08,1, 11.9,1,1, -1.075, 10507.615, 382.040, 52794.461 24/02/17,00:47:08,12,08,1, 11.9,1,1, -1.075, 10507.613, 382.030, 52794.446 24/02/17,00:47:08,13,08,1, 11.9,1,1, -1.075, 10507.630, 382.044, 52794.458 24/02/17,00:47:08,14,08,1, 11.9,1,1, -1.075, 10507.609, 382.043, 52794.498 24/02/17,00:47:08,15,08,1, 11.9,1,1, -1.075, 10507.639, 382.046, 52794.479 24/02/17,00:47:08,16,08,1, 11.9,1,1, -1.075, 10507.627, 382.040, 52794.479 24/02/17,00:47:08,17,08,1, 11.9,1,1, -1.075, 10507.599, 382.048, 52794.453 24/02/17,00:47:08,18,08,1, 11.9,1,1, -1.075, 10507.623, 382.035, 52794.456 24/02/17,00:47:08,19,08,1, 11.9,1,1, -1.075, 10507.626, 382.038, 52794.449 24/02/17,00:47:09,00,07,1, 11.8,1,1, -1.074, 10507.625, 382.038, 52794.449 24/02/17,00:47:09,01,07,1, 11.8,1,1, -1.074, 10507.634, 382.038, 52794.425 24/02/17,00:47:09,02,07,1, 11.8,1,1, -1.074, 10507.656, 382.044, 52794.474 24/02/17,00:47:09,03,07,1, 11.8,1,1, -1.074, 10507.635, 382.059, 52794.455 24/02/17,00:47:09,04,07,1, 11.8,1,1, -1.074, 10507.636, 382.066, 52794.434 24/02/17,00:47:09,05,07,1, 11.8,1,1, -1.074, 10507.613, 382.073, 52794.525 24/02/17,00:47:09,06,07,1, 11.8,1,1, -1.074, 10507.642, 382.067, 52794.457 24/02/17,00:47:09,07,07,1, 11.8,1,1, -1.074, 10507.607, 382.051, 52794.447 24/02/17,00:47:09,08,07,1, 11.8,1,1, -1.074, 10507.645, 382.065, 52794.473 24/02/17,00:47:09,09,07,1, 11.8,1,1, -1.074, 10507.652, 382.048, 52794.467 24/02/17,00:47:09,10,07,1, 11.8,1,1, -1.074, 10507.633, 382.053, 52794.469 24/02/17,00:47:09,11,07,1, 11.8,1,1, -1.074, 10507.648, 382.071, 52794.485 24/02/17,00:47:09,12,07,1, 11.8,1,1, -1.074, 10507.643, 382.054, 52794.458 24/02/17,00:47:09,13,07,1, 11.8,1,1, -1.074, 10507.645, 382.060, 52794.489 24/02/17,00:47:09,14,07,1, 11.8,1,1, -1.074, 10507.635, 382.067, 52794.481 24/02/17,00:47:09,15,07,1, 11.8,1,1, -1.074, 10507.638, 382.072, 52794.464 24/02/17,00:47:09,16,07,1, 11.8,1,1, -1.074, 10507.616, 382.062, 52794.431 24/02/17,00:47:09,17,07,1, 11.8,1,1, -1.074, 10507.642, 382.049, 52794.476 24/02/17,00:47:09,18,07,1, 11.8,1,1, -1.074, 10507.646, 382.085, 52794.472 24/02/17,00:47:09,19,07,1, 11.8,1,1, -1.074, 10507.636, 382.058, 52794.491 24/02/17,00:47:10,00,07,1, 11.9,1,1, -1.077, 10507.634, 382.058, 52794.491 24/02/17,00:47:10,01,07,1, 11.9,1,1, -1.077, 10507.630, 382.045, 52794.451 24/02/17,00:47:10,02,07,1, 11.9,1,1, -1.077, 10507.640, 382.064, 52794.458 24/02/17,00:47:10,03,07,1, 11.9,1,1, -1.077, 10507.643, 382.066, 52794.464 24/02/17,00:47:10,04,07,1, 11.9,1,1, -1.077, 10507.636, 382.067, 52794.488 24/02/17,00:47:10,05,07,1, 11.9,1,1, -1.077, 10507.622, 382.057, 52794.510 24/02/17,00:47:10,06,07,1, 11.9,1,1, -1.077, 10507.655, 382.066, 52794.517 24/02/17,00:47:10,07,07,1, 11.9,1,1, -1.077, 10507.631, 382.055, 52794.464 24/02/17,00:47:10,08,07,1, 11.9,1,1, -1.077, 10507.621, 382.060, 52794.436 24/02/17,00:47:10,09,07,1, 11.9,1,1, -1.077, 10507.617, 382.072, 52794.582 24/02/17,00:47:10,10,07,1, 11.9,1,1, -1.077, 10507.639, 382.086, 52794.484 24/02/17,00:47:10,11,07,1, 11.9,1,1, -1.077, 10507.644, 382.108, 52794.445 24/02/17,00:47:10,12,07,1, 11.9,1,1, -1.077, 10507.641, 382.092, 52794.482 24/02/17,00:47:10,13,07,1, 11.9,1,1, -1.077, 10507.651, 382.071, 52794.466 24/02/17,00:47:10,14,07,1, 11.9,1,1, -1.077, 10507.653, 382.080, 52794.502 24/02/17,00:47:10,15,07,1, 11.9,1,1, -1.077, 10507.626, 382.068, 52794.507 24/02/17,00:47:10,16,07,1, 11.9,1,1, -1.077, 10507.650, 382.087, 52794.486 24/02/17,00:47:10,17,07,1, 11.9,1,1, -1.077, 10507.627, 382.090, 52794.468 24/02/17,00:47:10,18,07,1, 11.9,1,1, -1.077, 10507.654, 382.078, 52794.531 24/02/17,00:47:10,19,07,1, 11.9,1,1, -1.077, 10507.668, 382.089, 52794.526 24/02/17,00:47:11,00,07,1, 11.9,1,1, -1.076, 10507.667, 382.089, 52794.526 24/02/17,00:47:11,01,07,1, 11.9,1,1, -1.076, 10507.661, 382.088, 52794.503 24/02/17,00:47:11,02,07,1, 11.9,1,1, -1.076, 10507.649, 382.097, 52794.525 24/02/17,00:47:11,03,07,1, 11.9,1,1, -1.076, 10507.620, 382.098, 52794.593 24/02/17,00:47:11,04,07,1, 11.9,1,1, -1.076, 10507.660, 382.104, 52794.516 24/02/17,00:47:11,05,07,1, 11.9,1,1, -1.076, 10507.645, 382.073, 52794.493 24/02/17,00:47:11,06,07,1, 11.9,1,1, -1.076, 10507.655, 382.102, 52794.469 24/02/17,00:47:11,07,07,1, 11.9,1,1, -1.076, 10507.649, 382.089, 52794.511 24/02/17,00:47:11,08,07,1, 11.9,1,1, -1.076, 10507.683, 382.056, 52794.248 24/02/17,00:47:11,09,07,1, 11.9,1,1, -1.076, 10507.638, 382.061, 52794.454 24/02/17,00:47:11,10,07,1, 11.9,1,1, -1.076, 10507.634, 382.068, 52794.496 24/02/17,00:47:11,11,07,1, 11.9,1,1, -1.076, 10507.640, 382.089, 52794.484 24/02/17,00:47:11,12,07,1, 11.9,1,1, -1.076, 10507.646, 382.083, 52794.482 24/02/17,00:47:11,13,07,1, 11.9,1,1, -1.076, 10507.638, 382.099, 52794.553 24/02/17,00:47:11,14,07,1, 11.9,1,1, -1.076, 10507.613, 382.117, 52794.556 24/02/17,00:47:11,15,07,1, 11.9,1,1, -1.076, 10507.649, 382.077, 52794.528 24/02/17,00:47:11,16,07,1, 11.9,1,1, -1.076, 10507.646, 382.102, 52794.488 24/02/17,00:47:11,17,07,1, 11.9,1,1, -1.076, 10507.647, 382.083, 52794.485 24/02/17,00:47:11,18,07,1, 11.9,1,1, -1.076, 10507.653, 382.095, 52794.494 24/02/17,00:47:11,19,07,1, 11.9,1,1, -1.076, 10507.647, 382.077, 52794.465 24/02/17,00:47:12,00,08,1, 11.9,1,1, -1.072, 10507.642, 382.077, 52794.465 24/02/17,00:47:12,01,08,1, 11.9,1,1, -1.072, 10507.652, 382.085, 52794.482 24/02/17,00:47:12,02,08,1, 11.9,1,1, -1.072, 10507.649, 382.079, 52794.489 24/02/17,00:47:12,03,08,1, 11.9,1,1, -1.072, 10507.636, 382.085, 52794.499 24/02/17,00:47:12,04,08,1, 11.9,1,1, -1.072, 10507.640, 382.093, 52794.506 24/02/17,00:47:12,05,08,1, 11.9,1,1, -1.072, 10507.610, 382.084, 52794.481 24/02/17,00:47:12,06,08,1, 11.9,1,1, -1.072, 10507.637, 382.089, 52794.514 24/02/17,00:47:12,07,08,1, 11.9,1,1, -1.072, 10507.641, 382.096, 52794.505 24/02/17,00:47:12,08,08,1, 11.9,1,1, -1.072, 10507.661, 382.095, 52794.502 24/02/17,00:47:12,09,08,1, 11.9,1,1, -1.072, 10507.666, 382.107, 52794.528 24/02/17,00:47:12,10,08,1, 11.9,1,1, -1.072, 10507.652, 382.094, 52794.534 24/02/17,00:47:12,11,08,1, 11.9,1,1, -1.072, 10507.639, 382.076, 52794.513 24/02/17,00:47:12,12,08,1, 11.9,1,1, -1.072, 10507.640, 382.092, 52794.505 24/02/17,00:47:12,13,08,1, 11.9,1,1, -1.072, 10507.666, 382.097, 52794.517 24/02/17,00:47:12,14,08,1, 11.9,1,1, -1.072, 10507.641, 382.095, 52794.518 24/02/17,00:47:12,15,08,1, 11.9,1,1, -1.072, 10507.632, 382.108, 52794.500 24/02/17,00:47:12,16,08,1, 11.9,1,1, -1.072, 10507.623, 382.103, 52794.493 24/02/17,00:47:12,17,08,1, 11.9,1,1, -1.072, 10507.631, 382.105, 52794.508 24/02/17,00:47:12,18,08,1, 11.9,1,1, -1.072, 10507.623, 382.114, 52794.521 24/02/17,00:47:12,19,08,1, 11.9,1,1, -1.072, 10507.648, 382.099, 52794.508 24/02/17,00:47:13,00,07,1, 11.8,1,1, -1.075, 10507.642, 382.099, 52794.508 24/02/17,00:47:13,01,07,1, 11.8,1,1, -1.075, 10507.645, 382.123, 52794.495 24/02/17,00:47:13,02,07,1, 11.8,1,1, -1.075, 10507.659, 382.128, 52794.493 24/02/17,00:47:13,03,07,1, 11.8,1,1, -1.075, 10507.650, 382.112, 52794.498 24/02/17,00:47:13,04,07,1, 11.8,1,1, -1.075, 10507.655, 382.126, 52794.524 24/02/17,00:47:13,05,07,1, 11.8,1,1, -1.075, 10507.645, 382.121, 52794.548 24/02/17,00:47:13,06,07,1, 11.8,1,1, -1.075, 10507.627, 382.122, 52794.505 24/02/17,00:47:13,07,07,1, 11.8,1,1, -1.075, 10507.665, 382.107, 52794.538 24/02/17,00:47:13,08,07,1, 11.8,1,1, -1.075, 10507.641, 382.127, 52794.503 24/02/17,00:47:13,09,07,1, 11.8,1,1, -1.075, 10507.632, 382.140, 52794.506 24/02/17,00:47:13,10,07,1, 11.8,1,1, -1.075, 10507.637, 382.134, 52794.496 24/02/17,00:47:13,11,07,1, 11.8,1,1, -1.075, 10507.649, 382.125, 52794.499 24/02/17,00:47:13,12,07,1, 11.8,1,1, -1.075, 10507.667, 382.116, 52794.548 24/02/17,00:47:13,13,07,1, 11.8,1,1, -1.075, 10507.655, 382.134, 52794.530 24/02/17,00:47:13,14,07,1, 11.8,1,1, -1.075, 10507.649, 382.142, 52794.537 24/02/17,00:47:13,15,07,1, 11.8,1,1, -1.075, 10507.666, 382.148, 52794.505 24/02/17,00:47:13,16,07,1, 11.8,1,1, -1.075, 10507.646, 382.126, 52794.531 24/02/17,00:47:13,17,07,1, 11.8,1,1, -1.075, 10507.660, 382.147, 52794.502 24/02/17,00:47:13,18,07,1, 11.8,1,1, -1.075, 10507.680, 382.149, 52794.501 24/02/17,00:47:13,19,07,1, 11.8,1,1, -1.075, 10507.661, 382.151, 52794.533 24/02/17,00:47:14,00,07,1, 11.9,1,1, -1.075, 10507.659, 382.151, 52794.533 24/02/17,00:47:14,01,07,1, 11.9,1,1, -1.075, 10507.675, 382.134, 52794.510 24/02/17,00:47:14,02,07,1, 11.9,1,1, -1.075, 10507.650, 382.158, 52794.524 24/02/17,00:47:14,03,07,1, 11.9,1,1, -1.075, 10507.648, 382.166, 52794.519 24/02/17,00:47:14,04,07,1, 11.9,1,1, -1.075, 10507.671, 382.142, 52794.539 24/02/17,00:47:14,05,07,1, 11.9,1,1, -1.075, 10507.651, 382.140, 52794.527 24/02/17,00:47:14,06,07,1, 11.9,1,1, -1.075, 10507.646, 382.162, 52794.535 24/02/17,00:47:14,07,07,1, 11.9,1,1, -1.075, 10507.654, 382.152, 52794.506 24/02/17,00:47:14,08,07,1, 11.9,1,1, -1.075, 10507.665, 382.144, 52794.541 24/02/17,00:47:14,09,07,1, 11.9,1,1, -1.075, 10507.655, 382.138, 52794.540 24/02/17,00:47:14,10,07,1, 11.9,1,1, -1.075, 10507.665, 382.143, 52794.528 24/02/17,00:47:14,11,07,1, 11.9,1,1, -1.075, 10507.657, 382.141, 52794.498 24/02/17,00:47:14,12,07,1, 11.9,1,1, -1.075, 10507.672, 382.142, 52794.551 24/02/17,00:47:14,13,07,1, 11.9,1,1, -1.075, 10507.642, 382.159, 52794.524 24/02/17,00:47:14,14,07,1, 11.9,1,1, -1.075, 10507.653, 382.179, 52794.526 24/02/17,00:47:14,15,07,1, 11.9,1,1, -1.075, 10507.650, 382.166, 52794.554 24/02/17,00:47:14,16,07,1, 11.9,1,1, -1.075, 10507.647, 382.180, 52794.551 24/02/17,00:47:14,17,07,1, 11.9,1,1, -1.075, 10507.653, 382.188, 52794.544 24/02/17,00:47:14,18,07,1, 11.9,1,1, -1.075, 10507.655, 382.172, 52794.523 24/02/17,00:47:14,19,07,1, 11.9,1,1, -1.075, 10507.676, 382.163, 52794.549 24/02/17,00:47:15,00,07,1, 12.0,1,1, -1.075, 10507.675, 382.163, 52794.549 24/02/17,00:47:15,01,07,1, 12.0,1,1, -1.075, 10507.664, 382.147, 52794.525 24/02/17,00:47:15,02,07,1, 12.0,1,1, -1.075, 10507.687, 382.156, 52794.543 24/02/17,00:47:15,03,07,1, 12.0,1,1, -1.075, 10507.653, 382.158, 52794.544 24/02/17,00:47:15,04,07,1, 12.0,1,1, -1.075, 10507.667, 382.179, 52794.567 24/02/17,00:47:15,05,07,1, 12.0,1,1, -1.075, 10507.681, 382.163, 52794.570 24/02/17,00:47:15,06,07,1, 12.0,1,1, -1.075, 10507.685, 382.162, 52794.535 24/02/17,00:47:15,07,07,1, 12.0,1,1, -1.075, 10507.651, 382.173, 52794.551 24/02/17,00:47:15,08,07,1, 12.0,1,1, -1.075, 10507.682, 382.180, 52794.532 24/02/17,00:47:15,09,07,1, 12.0,1,1, -1.075, 10507.680, 382.176, 52794.568 24/02/17,00:47:15,10,07,1, 12.0,1,1, -1.075, 10507.656, 382.179, 52794.580 24/02/17,00:47:15,11,07,1, 12.0,1,1, -1.075, 10507.688, 382.177, 52794.578 24/02/17,00:47:15,12,07,1, 12.0,1,1, -1.075, 10507.650, 382.190, 52794.529 24/02/17,00:47:15,13,07,1, 12.0,1,1, -1.075, 10507.656, 382.187, 52794.550 24/02/17,00:47:15,14,07,1, 12.0,1,1, -1.075, 10507.648, 382.178, 52794.536 24/02/17,00:47:15,15,07,1, 12.0,1,1, -1.075, 10507.664, 382.182, 52794.528 24/02/17,00:47:15,16,07,1, 12.0,1,1, -1.075, 10507.662, 382.188, 52794.528 24/02/17,00:47:15,17,07,1, 12.0,1,1, -1.075, 10507.657, 382.195, 52794.539 24/02/17,00:47:15,18,07,1, 12.0,1,1, -1.075, 10507.669, 382.183, 52794.561 24/02/17,00:47:15,19,07,1, 12.0,1,1, -1.075, 10507.661, 382.192, 52794.546 24/02/17,00:47:16,00,08,1, 11.9,1,1, -1.077, 10507.659, 382.192, 52794.546 24/02/17,00:47:16,01,08,1, 11.9,1,1, -1.077, 10507.670, 382.200, 52794.588 24/02/17,00:47:16,02,08,1, 11.9,1,1, -1.077, 10507.654, 382.197, 52794.534 24/02/17,00:47:16,03,08,1, 11.9,1,1, -1.077, 10507.683, 382.205, 52794.568 24/02/17,00:47:16,04,08,1, 11.9,1,1, -1.077, 10507.686, 382.204, 52794.570 24/02/17,00:47:16,05,08,1, 11.9,1,1, -1.077, 10507.681, 382.195, 52794.580 24/02/17,00:47:16,06,08,1, 11.9,1,1, -1.077, 10507.655, 382.174, 52794.564 24/02/17,00:47:16,07,08,1, 11.9,1,1, -1.077, 10507.676, 382.204, 52794.559 24/02/17,00:47:16,08,08,1, 11.9,1,1, -1.077, 10507.672, 382.186, 52794.559 24/02/17,00:47:16,09,08,1, 11.9,1,1, -1.077, 10507.675, 382.188, 52794.575 24/02/17,00:47:16,10,08,1, 11.9,1,1, -1.077, 10507.677, 382.185, 52794.570 24/02/17,00:47:16,11,08,1, 11.9,1,1, -1.077, 10507.655, 382.171, 52794.565 24/02/17,00:47:16,12,08,1, 11.9,1,1, -1.077, 10507.649, 382.200, 52794.572 24/02/17,00:47:16,13,08,1, 11.9,1,1, -1.077, 10507.691, 382.198, 52794.579 24/02/17,00:47:16,14,08,1, 11.9,1,1, -1.077, 10507.666, 382.209, 52794.586 24/02/17,00:47:16,15,08,1, 11.9,1,1, -1.077, 10507.676, 382.185, 52794.473 24/02/17,00:47:16,16,08,1, 11.9,1,1, -1.077, 10507.722, 382.213, 52794.568 24/02/17,00:47:16,17,08,1, 11.9,1,1, -1.077, 10507.684, 382.196, 52794.530 24/02/17,00:47:16,18,08,1, 11.9,1,1, -1.077, 10507.677, 382.182, 52794.544 24/02/17,00:47:16,19,08,1, 11.9,1,1, -1.077, 10507.687, 382.172, 52794.548 24/02/17,00:47:17,00,08,1, 11.9,1,1, -1.074, 10507.684, 382.172, 52794.548 24/02/17,00:47:17,01,08,1, 11.9,1,1, -1.074, 10507.689, 382.182, 52794.568 24/02/17,00:47:17,02,08,1, 11.9,1,1, -1.074, 10507.681, 382.178, 52794.581 24/02/17,00:47:17,03,08,1, 11.9,1,1, -1.074, 10507.687, 382.154, 52794.585 24/02/17,00:47:17,04,08,1, 11.9,1,1, -1.074, 10507.688, 382.204, 52794.564 24/02/17,00:47:17,05,08,1, 11.9,1,1, -1.074, 10507.672, 382.198, 52794.537 24/02/17,00:47:17,06,08,1, 11.9,1,1, -1.074, 10507.685, 382.197, 52794.574 24/02/17,00:47:17,07,08,1, 11.9,1,1, -1.074, 10507.679, 382.189, 52794.550 24/02/17,00:47:17,08,08,1, 11.9,1,1, -1.074, 10507.659, 382.204, 52794.583 24/02/17,00:47:17,09,08,1, 11.9,1,1, -1.074, 10507.667, 382.194, 52794.571 24/02/17,00:47:17,10,08,1, 11.9,1,1, -1.074, 10507.674, 382.195, 52794.564 24/02/17,00:47:17,11,08,1, 11.9,1,1, -1.074, 10507.668, 382.187, 52794.600 24/02/17,00:47:17,12,08,1, 11.9,1,1, -1.074, 10507.677, 382.200, 52794.574 24/02/17,00:47:17,13,08,1, 11.9,1,1, -1.074, 10507.696, 382.193, 52794.589 24/02/17,00:47:17,14,08,1, 11.9,1,1, -1.074, 10507.686, 382.202, 52794.582 24/02/17,00:47:17,15,08,1, 11.9,1,1, -1.074, 10507.696, 382.199, 52794.552 24/02/17,00:47:17,16,08,1, 11.9,1,1, -1.074, 10507.694, 382.181, 52794.590 24/02/17,00:47:17,17,08,1, 11.9,1,1, -1.074, 10507.700, 382.184, 52794.606 24/02/17,00:47:17,18,08,1, 11.9,1,1, -1.074, 10507.695, 382.205, 52794.594 24/02/17,00:47:17,19,08,1, 11.9,1,1, -1.074, 10507.683, 382.184, 52794.568 24/02/17,00:47:18,00,08,1, 11.9,1,1, -1.069, 10507.675, 382.184, 52794.568 24/02/17,00:47:18,01,08,1, 11.9,1,1, -1.069, 10507.711, 382.209, 52794.582 24/02/17,00:47:18,02,08,1, 11.9,1,1, -1.069, 10507.691, 382.220, 52794.612 24/02/17,00:47:18,03,08,1, 11.9,1,1, -1.069, 10507.696, 382.234, 52794.605 24/02/17,00:47:18,04,08,1, 11.9,1,1, -1.069, 10507.705, 382.227, 52794.651 24/02/17,00:47:18,05,08,1, 11.9,1,1, -1.069, 10507.697, 382.217, 52794.616 24/02/17,00:47:18,06,08,1, 11.9,1,1, -1.069, 10507.692, 382.211, 52794.585 24/02/17,00:47:18,07,08,1, 11.9,1,1, -1.069, 10507.689, 382.224, 52794.581 24/02/17,00:47:18,08,08,1, 11.9,1,1, -1.069, 10507.703, 382.220, 52794.628 24/02/17,00:47:18,09,08,1, 11.9,1,1, -1.069, 10507.702, 382.202, 52794.627 24/02/17,00:47:18,10,08,1, 11.9,1,1, -1.069, 10507.677, 382.210, 52794.617 24/02/17,00:47:18,11,08,1, 11.9,1,1, -1.069, 10507.682, 382.211, 52794.617 24/02/17,00:47:18,12,08,1, 11.9,1,1, -1.069, 10507.670, 382.219, 52794.601 24/02/17,00:47:18,13,08,1, 11.9,1,1, -1.069, 10507.674, 382.237, 52794.632 24/02/17,00:47:18,14,08,1, 11.9,1,1, -1.069, 10507.675, 382.197, 52794.623 24/02/17,00:47:18,15,08,1, 11.9,1,1, -1.069, 10507.665, 382.193, 52794.467 24/02/17,00:47:18,16,08,1, 11.9,1,1, -1.069, 10507.663, 382.194, 52794.661 24/02/17,00:47:18,17,08,1, 11.9,1,1, -1.069, 10507.664, 382.200, 52794.676 24/02/17,00:47:18,18,08,1, 11.9,1,1, -1.069, 10507.687, 382.185, 52794.661 24/02/17,00:47:18,19,08,1, 11.9,1,1, -1.069, 10507.669, 382.207, 52794.634 24/02/17,00:47:19,00,07,1, 11.9,1,1, -1.073, 10507.667, 382.207, 52794.634 24/02/17,00:47:19,01,07,1, 11.9,1,1, -1.073, 10507.689, 382.204, 52794.631 24/02/17,00:47:19,02,07,1, 11.9,1,1, -1.073, 10507.689, 382.215, 52794.643 24/02/17,00:47:19,03,07,1, 11.9,1,1, -1.073, 10507.700, 382.243, 52794.603 24/02/17,00:47:19,04,07,1, 11.9,1,1, -1.073, 10507.691, 382.217, 52794.632 24/02/17,00:47:19,05,07,1, 11.9,1,1, -1.073, 10507.695, 382.216, 52794.637 24/02/17,00:47:19,06,07,1, 11.9,1,1, -1.073, 10507.677, 382.238, 52794.636 24/02/17,00:47:19,07,07,1, 11.9,1,1, -1.073, 10507.710, 382.235, 52794.641 24/02/17,00:47:19,08,07,1, 11.9,1,1, -1.073, 10507.682, 382.244, 52794.653 24/02/17,00:47:19,09,07,1, 11.9,1,1, -1.073, 10507.715, 382.260, 52794.632 24/02/17,00:47:19,10,07,1, 11.9,1,1, -1.073, 10507.693, 382.226, 52794.642 24/02/17,00:47:19,11,07,1, 11.9,1,1, -1.073, 10507.688, 382.229, 52794.623 24/02/17,00:47:19,12,07,1, 11.9,1,1, -1.073, 10507.712, 382.219, 52794.493 24/02/17,00:47:19,13,07,1, 11.9,1,1, -1.073, 10507.725, 382.213, 52794.569 24/02/17,00:47:19,14,07,1, 11.9,1,1, -1.073, 10507.698, 382.236, 52794.629 24/02/17,00:47:19,15,07,1, 11.9,1,1, -1.073, 10507.722, 382.273, 52794.604 24/02/17,00:47:19,16,07,1, 11.9,1,1, -1.073, 10507.711, 382.238, 52794.612 24/02/17,00:47:19,17,07,1, 11.9,1,1, -1.073, 10507.702, 382.239, 52794.671 24/02/17,00:47:19,18,07,1, 11.9,1,1, -1.073, 10507.691, 382.249, 52794.661 24/02/17,00:47:19,19,07,1, 11.9,1,1, -1.073, 10507.677, 382.223, 52794.695 24/02/17,00:47:20,00,08,1, 11.9,1,1, -1.078, 10507.675, 382.223, 52794.695 24/02/17,00:47:20,01,08,1, 11.9,1,1, -1.078, 10507.662, 382.219, 52794.677 24/02/17,00:47:20,02,08,1, 11.9,1,1, -1.078, 10507.679, 382.211, 52794.682 24/02/17,00:47:20,03,08,1, 11.9,1,1, -1.078, 10507.697, 382.245, 52794.624 24/02/17,00:47:20,04,08,1, 11.9,1,1, -1.078, 10507.692, 382.238, 52794.670 24/02/17,00:47:20,05,08,1, 11.9,1,1, -1.078, 10507.686, 382.227, 52794.645 24/02/17,00:47:20,06,08,1, 11.9,1,1, -1.078, 10507.690, 382.234, 52794.679 24/02/17,00:47:20,07,08,1, 11.9,1,1, -1.078, 10507.683, 382.242, 52794.652 24/02/17,00:47:20,08,08,1, 11.9,1,1, -1.078, 10507.689, 382.241, 52794.655 24/02/17,00:47:20,09,08,1, 11.9,1,1, -1.078, 10507.691, 382.251, 52794.653 24/02/17,00:47:20,10,08,1, 11.9,1,1, -1.078, 10507.691, 382.243, 52794.639 24/02/17,00:47:20,11,08,1, 11.9,1,1, -1.078, 10507.686, 382.245, 52794.632 24/02/17,00:47:20,12,08,1, 11.9,1,1, -1.078, 10507.702, 382.265, 52794.655 24/02/17,00:47:20,13,08,1, 11.9,1,1, -1.078, 10507.686, 382.256, 52794.638 24/02/17,00:47:20,14,08,1, 11.9,1,1, -1.078, 10507.675, 382.270, 52794.685 24/02/17,00:47:20,15,08,1, 11.9,1,1, -1.078, 10507.688, 382.267, 52794.646 24/02/17,00:47:20,16,08,1, 11.9,1,1, -1.078, 10507.707, 382.265, 52794.676 24/02/17,00:47:20,17,08,1, 11.9,1,1, -1.078, 10507.726, 382.279, 52794.704 24/02/17,00:47:20,18,08,1, 11.9,1,1, -1.078, 10507.707, 382.258, 52794.663 24/02/17,00:47:20,19,08,1, 11.9,1,1, -1.078, 10507.715, 382.269, 52794.641 24/02/17,00:47:21,00,07,1, 11.9,1,1, -1.075, 10507.709, 382.269, 52794.641 24/02/17,00:47:21,01,07,1, 11.9,1,1, -1.075, 10507.712, 382.274, 52794.644 24/02/17,00:47:21,02,07,1, 11.9,1,1, -1.075, 10507.727, 382.261, 52794.660 24/02/17,00:47:21,03,07,1, 11.9,1,1, -1.075, 10507.710, 382.266, 52794.653 24/02/17,00:47:21,04,07,1, 11.9,1,1, -1.075, 10507.708, 382.236, 52794.624 24/02/17,00:47:21,05,07,1, 11.9,1,1, -1.075, 10507.689, 382.261, 52794.613 24/02/17,00:47:21,06,07,1, 11.9,1,1, -1.075, 10507.690, 382.252, 52794.649 24/02/17,00:47:21,07,07,1, 11.9,1,1, -1.075, 10507.684, 382.274, 52794.637 24/02/17,00:47:21,08,07,1, 11.9,1,1, -1.075, 10507.700, 382.253, 52794.628 24/02/17,00:47:21,09,07,1, 11.9,1,1, -1.075, 10507.691, 382.258, 52794.655 24/02/17,00:47:21,10,07,1, 11.9,1,1, -1.075, 10507.701, 382.253, 52794.626 24/02/17,00:47:21,11,07,1, 11.9,1,1, -1.075, 10507.684, 382.282, 52794.687 24/02/17,00:47:21,12,07,1, 11.9,1,1, -1.075, 10507.699, 382.279, 52794.635 24/02/17,00:47:21,13,07,1, 11.9,1,1, -1.075, 10507.710, 382.260, 52794.648 24/02/17,00:47:21,14,07,1, 11.9,1,1, -1.075, 10507.680, 382.258, 52794.570 24/02/17,00:47:21,15,07,1, 11.9,1,1, -1.075, 10507.676, 382.269, 52794.634 24/02/17,00:47:21,16,07,1, 11.9,1,1, -1.075, 10507.697, 382.270, 52794.631 24/02/17,00:47:21,17,07,1, 11.9,1,1, -1.075, 10507.686, 382.247, 52794.649 24/02/17,00:47:21,18,07,1, 11.9,1,1, -1.075, 10507.673, 382.258, 52794.654 24/02/17,00:47:21,19,07,1, 11.9,1,1, -1.075, 10507.681, 382.269, 52794.668 24/02/17,00:47:22,00,07,1, 11.9,1,1, -1.078, 10507.675, 382.269, 52794.668 24/02/17,00:47:22,01,07,1, 11.9,1,1, -1.078, 10507.694, 382.279, 52794.637 24/02/17,00:47:22,02,07,1, 11.9,1,1, -1.078, 10507.693, 382.264, 52794.638 24/02/17,00:47:22,03,07,1, 11.9,1,1, -1.078, 10507.668, 382.245, 52794.507 24/02/17,00:47:22,04,07,1, 11.9,1,1, -1.078, 10507.703, 382.238, 52794.646 24/02/17,00:47:22,05,07,1, 11.9,1,1, -1.078, 10507.701, 382.242, 52794.489 24/02/17,00:47:22,06,07,1, 11.9,1,1, -1.078, 10507.716, 382.253, 52794.638 24/02/17,00:47:22,07,07,1, 11.9,1,1, -1.078, 10507.707, 382.265, 52794.629 24/02/17,00:47:22,08,07,1, 11.9,1,1, -1.078, 10507.698, 382.257, 52794.621 24/02/17,00:47:22,09,07,1, 11.9,1,1, -1.078, 10507.688, 382.273, 52794.633 24/02/17,00:47:22,10,07,1, 11.9,1,1, -1.078, 10507.694, 382.247, 52794.620 24/02/17,00:47:22,11,07,1, 11.9,1,1, -1.078, 10507.703, 382.275, 52794.675 24/02/17,00:47:22,12,07,1, 11.9,1,1, -1.078, 10507.720, 382.288, 52794.648 24/02/17,00:47:22,13,07,1, 11.9,1,1, -1.078, 10507.704, 382.273, 52794.622 24/02/17,00:47:22,14,07,1, 11.9,1,1, -1.078, 10507.714, 382.285, 52794.641 24/02/17,00:47:22,15,07,1, 11.9,1,1, -1.078, 10507.711, 382.295, 52794.623 24/02/17,00:47:22,16,07,1, 11.9,1,1, -1.078, 10507.708, 382.272, 52794.648 24/02/17,00:47:22,17,07,1, 11.9,1,1, -1.078, 10507.707, 382.301, 52794.684 24/02/17,00:47:22,18,07,1, 11.9,1,1, -1.078, 10507.695, 382.302, 52794.658 24/02/17,00:47:22,19,07,1, 11.9,1,1, -1.078, 10507.717, 382.287, 52794.685 24/02/17,00:47:23,00,08,1, 11.9,1,1, -1.074, 10507.709, 382.287, 52794.685 24/02/17,00:47:23,01,08,1, 11.9,1,1, -1.074, 10507.714, 382.287, 52794.667 24/02/17,00:47:23,02,08,1, 11.9,1,1, -1.074, 10507.701, 382.289, 52794.647 24/02/17,00:47:23,03,08,1, 11.9,1,1, -1.074, 10507.715, 382.272, 52794.661 24/02/17,00:47:23,04,08,1, 11.9,1,1, -1.074, 10507.706, 382.273, 52794.641 24/02/17,00:47:23,05,08,1, 11.9,1,1, -1.074, 10507.725, 382.262, 52794.664 24/02/17,00:47:23,06,08,1, 11.9,1,1, -1.074, 10507.705, 382.284, 52794.640 24/02/17,00:47:23,07,08,1, 11.9,1,1, -1.074, 10507.704, 382.304, 52794.665 24/02/17,00:47:23,08,08,1, 11.9,1,1, -1.074, 10507.689, 382.274, 52794.622 24/02/17,00:47:23,09,08,1, 11.9,1,1, -1.074, 10507.697, 382.292, 52794.690 24/02/17,00:47:23,10,08,1, 11.9,1,1, -1.074, 10507.694, 382.267, 52794.652 24/02/17,00:47:23,11,08,1, 11.9,1,1, -1.074, 10507.693, 382.291, 52794.647 24/02/17,00:47:23,12,08,1, 11.9,1,1, -1.074, 10507.720, 382.273, 52794.588 24/02/17,00:47:23,13,08,1, 11.9,1,1, -1.074, 10507.705, 382.302, 52794.697 24/02/17,00:47:23,14,08,1, 11.9,1,1, -1.074, 10507.712, 382.308, 52794.687 24/02/17,00:47:23,15,08,1, 11.9,1,1, -1.074, 10507.710, 382.288, 52794.682 24/02/17,00:47:23,16,08,1, 11.9,1,1, -1.074, 10507.715, 382.286, 52794.666 24/02/17,00:47:23,17,08,1, 11.9,1,1, -1.074, 10507.719, 382.305, 52794.693 24/02/17,00:47:23,18,08,1, 11.9,1,1, -1.074, 10507.706, 382.326, 52794.670 24/02/17,00:47:23,19,08,1, 11.9,1,1, -1.074, 10507.721, 382.324, 52794.655 24/02/17,00:47:24,00,09,1, 11.9,1,1, -1.075, 10507.717, 382.324, 52794.655 24/02/17,00:47:24,01,09,1, 11.9,1,1, -1.075, 10507.710, 382.299, 52794.680 24/02/17,00:47:24,02,09,1, 11.9,1,1, -1.075, 10507.708, 382.296, 52794.673 24/02/17,00:47:24,03,09,1, 11.9,1,1, -1.075, 10507.713, 382.302, 52794.681 24/02/17,00:47:24,04,09,1, 11.9,1,1, -1.075, 10507.711, 382.291, 52794.654 24/02/17,00:47:24,05,09,1, 11.9,1,1, -1.075, 10507.684, 382.295, 52794.704 24/02/17,00:47:24,06,09,1, 11.9,1,1, -1.075, 10507.718, 382.292, 52794.706 24/02/17,00:47:24,07,09,1, 11.9,1,1, -1.075, 10507.683, 382.299, 52794.646 24/02/17,00:47:24,08,09,1, 11.9,1,1, -1.075, 10507.700, 382.288, 52794.635 24/02/17,00:47:24,09,09,1, 11.9,1,1, -1.075, 10507.719, 382.281, 52794.669 24/02/17,00:47:24,10,09,1, 11.9,1,1, -1.075, 10507.731, 382.284, 52794.631 24/02/17,00:47:24,11,09,1, 11.9,1,1, -1.075, 10507.715, 382.283, 52794.680 24/02/17,00:47:24,12,09,1, 11.9,1,1, -1.075, 10507.714, 382.276, 52794.673 24/02/17,00:47:24,13,09,1, 11.9,1,1, -1.075, 10507.714, 382.285, 52794.667 24/02/17,00:47:24,14,09,1, 11.9,1,1, -1.075, 10507.731, 382.279, 52794.684 24/02/17,00:47:24,15,09,1, 11.9,1,1, -1.075, 10507.741, 382.308, 52794.665 24/02/17,00:47:24,16,09,1, 11.9,1,1, -1.075, 10507.694, 382.294, 52794.646 24/02/17,00:47:24,17,09,1, 11.9,1,1, -1.075, 10507.717, 382.304, 52794.707 24/02/17,00:47:24,18,09,1, 11.9,1,1, -1.075, 10507.744, 382.320, 52794.694 24/02/17,00:47:24,19,09,1, 11.9,1,1, -1.075, 10507.686, 382.315, 52794.626 24/02/17,00:47:25,00,09,1, 12.0,1,1, -1.075, 10507.684, 382.315, 52794.626 24/02/17,00:47:25,01,09,1, 12.0,1,1, -1.075, 10507.730, 382.344, 52794.668 24/02/17,00:47:25,02,09,1, 12.0,1,1, -1.075, 10507.703, 382.318, 52794.675 24/02/17,00:47:25,03,09,1, 12.0,1,1, -1.075, 10507.713, 382.326, 52794.692 24/02/17,00:47:25,04,09,1, 12.0,1,1, -1.075, 10507.727, 382.325, 52794.674 24/02/17,00:47:25,05,09,1, 12.0,1,1, -1.075, 10507.707, 382.324, 52794.682 24/02/17,00:47:25,06,09,1, 12.0,1,1, -1.075, 10507.703, 382.326, 52794.691 24/02/17,00:47:25,07,09,1, 12.0,1,1, -1.075, 10507.684, 382.309, 52794.660 24/02/17,00:47:25,08,09,1, 12.0,1,1, -1.075, 10507.733, 382.323, 52794.696 24/02/17,00:47:25,09,09,1, 12.0,1,1, -1.075, 10507.709, 382.341, 52794.673 24/02/17,00:47:25,10,09,1, 12.0,1,1, -1.075, 10507.716, 382.350, 52794.676 24/02/17,00:47:25,11,09,1, 12.0,1,1, -1.075, 10507.675, 382.339, 52794.690 24/02/17,00:47:25,12,09,1, 12.0,1,1, -1.075, 10507.741, 382.301, 52794.457 24/02/17,00:47:25,13,09,1, 12.0,1,1, -1.075, 10507.694, 382.342, 52794.686 24/02/17,00:47:25,14,09,1, 12.0,1,1, -1.075, 10507.704, 382.348, 52794.706 24/02/17,00:47:25,15,09,1, 12.0,1,1, -1.075, 10507.715, 382.317, 52794.707 24/02/17,00:47:25,16,09,1, 12.0,1,1, -1.075, 10507.718, 382.341, 52794.707 24/02/17,00:47:25,17,09,1, 12.0,1,1, -1.075, 10507.720, 382.324, 52794.759 24/02/17,00:47:25,18,09,1, 12.0,1,1, -1.075, 10507.713, 382.323, 52794.750 24/02/17,00:47:25,19,09,1, 12.0,1,1, -1.075, 10507.718, 382.326, 52794.753 24/02/17,00:47:26,00,07,1, 11.9,1,1, -1.076, 10507.717, 382.326, 52794.753 24/02/17,00:47:26,01,07,1, 11.9,1,1, -1.076, 10507.706, 382.317, 52794.725 24/02/17,00:47:26,02,07,1, 11.9,1,1, -1.076, 10507.713, 382.344, 52794.711 24/02/17,00:47:26,03,07,1, 11.9,1,1, -1.076, 10507.728, 382.309, 52794.735 24/02/17,00:47:26,04,07,1, 11.9,1,1, -1.076, 10507.717, 382.328, 52794.776 24/02/17,00:47:26,05,07,1, 11.9,1,1, -1.076, 10507.700, 382.316, 52794.719 24/02/17,00:47:26,06,07,1, 11.9,1,1, -1.076, 10507.738, 382.319, 52794.716 24/02/17,00:47:26,07,07,1, 11.9,1,1, -1.076, 10507.741, 382.322, 52794.709 24/02/17,00:47:26,08,07,1, 11.9,1,1, -1.076, 10507.749, 382.308, 52794.702 24/02/17,00:47:26,09,07,1, 11.9,1,1, -1.076, 10507.718, 382.326, 52794.707 24/02/17,00:47:26,10,07,1, 11.9,1,1, -1.076, 10507.704, 382.328, 52794.647 24/02/17,00:47:26,11,07,1, 11.9,1,1, -1.076, 10507.764, 382.316, 52794.581 24/02/17,00:47:26,12,07,1, 11.9,1,1, -1.076, 10507.682, 382.337, 52794.731 24/02/17,00:47:26,13,07,1, 11.9,1,1, -1.076, 10507.729, 382.315, 52794.698 24/02/17,00:47:26,14,07,1, 11.9,1,1, -1.076, 10507.703, 382.318, 52794.694 24/02/17,00:47:26,15,07,1, 11.9,1,1, -1.076, 10507.732, 382.329, 52794.702 24/02/17,00:47:26,16,07,1, 11.9,1,1, -1.076, 10507.738, 382.304, 52794.701 24/02/17,00:47:26,17,07,1, 11.9,1,1, -1.076, 10507.740, 382.314, 52794.744 24/02/17,00:47:26,18,07,1, 11.9,1,1, -1.076, 10507.736, 382.324, 52794.744 24/02/17,00:47:26,19,07,1, 11.9,1,1, -1.076, 10507.733, 382.324, 52794.738 24/02/17,00:47:27,00,07,1, 11.9,1,1, -1.073, 10507.725, 382.324, 52794.738 24/02/17,00:47:27,01,07,1, 11.9,1,1, -1.073, 10507.717, 382.324, 52794.747 24/02/17,00:47:27,02,07,1, 11.9,1,1, -1.073, 10507.728, 382.304, 52794.721 24/02/17,00:47:27,03,07,1, 11.9,1,1, -1.073, 10507.717, 382.323, 52794.737 24/02/17,00:47:27,04,07,1, 11.9,1,1, -1.073, 10507.729, 382.317, 52794.719 24/02/17,00:47:27,05,07,1, 11.9,1,1, -1.073, 10507.714, 382.307, 52794.730 24/02/17,00:47:27,06,07,1, 11.9,1,1, -1.073, 10507.704, 382.315, 52794.732 24/02/17,00:47:27,07,07,1, 11.9,1,1, -1.073, 10507.741, 382.290, 52794.847 24/02/17,00:47:27,08,07,1, 11.9,1,1, -1.073, 10507.695, 382.297, 52794.687 24/02/17,00:47:27,09,07,1, 11.9,1,1, -1.073, 10507.675, 382.324, 52794.777 24/02/17,00:47:27,10,07,1, 11.9,1,1, -1.073, 10507.703, 382.325, 52794.722 24/02/17,00:47:27,11,07,1, 11.9,1,1, -1.073, 10507.704, 382.325, 52794.753 24/02/17,00:47:27,12,07,1, 11.9,1,1, -1.073, 10507.731, 382.309, 52794.775 24/02/17,00:47:27,13,07,1, 11.9,1,1, -1.073, 10507.702, 382.342, 52794.820 24/02/17,00:47:27,14,07,1, 11.9,1,1, -1.073, 10507.747, 382.329, 52794.713 24/02/17,00:47:27,15,07,1, 11.9,1,1, -1.073, 10507.738, 382.317, 52794.725 24/02/17,00:47:27,16,07,1, 11.9,1,1, -1.073, 10507.750, 382.360, 52794.732 24/02/17,00:47:27,17,07,1, 11.9,1,1, -1.073, 10507.730, 382.333, 52794.716 24/02/17,00:47:27,18,07,1, 11.9,1,1, -1.073, 10507.747, 382.356, 52794.749 24/02/17,00:47:27,19,07,1, 11.9,1,1, -1.073, 10507.751, 382.336, 52794.716 24/02/17,00:47:28,00,08,1, 11.9,1,1, -1.077, 10507.751, 382.336, 52794.716 24/02/17,00:47:28,01,08,1, 11.9,1,1, -1.077, 10507.755, 382.354, 52794.725 24/02/17,00:47:28,02,08,1, 11.9,1,1, -1.077, 10507.752, 382.334, 52794.707 24/02/17,00:47:28,03,08,1, 11.9,1,1, -1.077, 10507.741, 382.342, 52794.718 24/02/17,00:47:28,04,08,1, 11.9,1,1, -1.077, 10507.741, 382.333, 52794.737 24/02/17,00:47:28,05,08,1, 11.9,1,1, -1.077, 10507.779, 382.349, 52794.737 24/02/17,00:47:28,06,08,1, 11.9,1,1, -1.077, 10507.766, 382.319, 52794.724 24/02/17,00:47:28,07,08,1, 11.9,1,1, -1.077, 10507.760, 382.312, 52794.724 24/02/17,00:47:28,08,08,1, 11.9,1,1, -1.077, 10507.761, 382.335, 52794.736 24/02/17,00:47:28,09,08,1, 11.9,1,1, -1.077, 10507.750, 382.354, 52794.750 24/02/17,00:47:28,10,08,1, 11.9,1,1, -1.077, 10507.756, 382.345, 52794.708 24/02/17,00:47:28,11,08,1, 11.9,1,1, -1.077, 10507.764, 382.331, 52794.734 24/02/17,00:47:28,12,08,1, 11.9,1,1, -1.077, 10507.756, 382.319, 52794.698 24/02/17,00:47:28,13,08,1, 11.9,1,1, -1.077, 10507.760, 382.337, 52794.725 24/02/17,00:47:28,14,08,1, 11.9,1,1, -1.077, 10507.743, 382.361, 52794.727 24/02/17,00:47:28,15,08,1, 11.9,1,1, -1.077, 10507.775, 382.334, 52794.775 24/02/17,00:47:28,16,08,1, 11.9,1,1, -1.077, 10507.757, 382.350, 52794.738 24/02/17,00:47:28,17,08,1, 11.9,1,1, -1.077, 10507.753, 382.341, 52794.745 24/02/17,00:47:28,18,08,1, 11.9,1,1, -1.077, 10507.743, 382.330, 52794.763 24/02/17,00:47:28,19,08,1, 11.9,1,1, -1.077, 10507.757, 382.318, 52794.739 24/02/17,00:47:29,00,07,1, 11.9,1,1, -1.073, 10507.751, 382.318, 52794.739 24/02/17,00:47:29,01,07,1, 11.9,1,1, -1.073, 10507.754, 382.352, 52794.741 24/02/17,00:47:29,02,07,1, 11.9,1,1, -1.073, 10507.739, 382.324, 52794.766 24/02/17,00:47:29,03,07,1, 11.9,1,1, -1.073, 10507.763, 382.336, 52794.768 24/02/17,00:47:29,04,07,1, 11.9,1,1, -1.073, 10507.779, 382.352, 52794.750 24/02/17,00:47:29,05,07,1, 11.9,1,1, -1.073, 10507.770, 382.320, 52794.771 24/02/17,00:47:29,06,07,1, 11.9,1,1, -1.073, 10507.744, 382.321, 52794.771 24/02/17,00:47:29,07,07,1, 11.9,1,1, -1.073, 10507.779, 382.316, 52794.714 24/02/17,00:47:29,08,07,1, 11.9,1,1, -1.073, 10507.695, 382.344, 52794.859 24/02/17,00:47:29,09,07,1, 11.9,1,1, -1.073, 10507.726, 382.329, 52794.832 24/02/17,00:47:29,10,07,1, 11.9,1,1, -1.073, 10507.721, 382.320, 52794.791 24/02/17,00:47:29,11,07,1, 11.9,1,1, -1.073, 10507.727, 382.348, 52794.763 24/02/17,00:47:29,12,07,1, 11.9,1,1, -1.073, 10507.737, 382.306, 52794.758 24/02/17,00:47:29,13,07,1, 11.9,1,1, -1.073, 10507.744, 382.318, 52794.748 24/02/17,00:47:29,14,07,1, 11.9,1,1, -1.073, 10507.731, 382.310, 52794.750 24/02/17,00:47:29,15,07,1, 11.9,1,1, -1.073, 10507.739, 382.306, 52794.755 24/02/17,00:47:29,16,07,1, 11.9,1,1, -1.073, 10507.748, 382.317, 52794.752 24/02/17,00:47:29,17,07,1, 11.9,1,1, -1.073, 10507.736, 382.319, 52794.749 24/02/17,00:47:29,18,07,1, 11.9,1,1, -1.073, 10507.720, 382.330, 52794.775 24/02/17,00:47:29,19,07,1, 11.9,1,1, -1.073, 10507.756, 382.331, 52794.773 24/02/17,00:47:30,00,07,1, 11.9,1,1, -1.072, 10507.751, 382.331, 52794.773 24/02/17,00:47:30,01,07,1, 11.9,1,1, -1.072, 10507.747, 382.362, 52794.759 24/02/17,00:47:30,02,07,1, 11.9,1,1, -1.072, 10507.764, 382.322, 52794.749 24/02/17,00:47:30,03,07,1, 11.9,1,1, -1.072, 10507.751, 382.345, 52794.768 24/02/17,00:47:30,04,07,1, 11.9,1,1, -1.072, 10507.749, 382.346, 52794.789 24/02/17,00:47:30,05,07,1, 11.9,1,1, -1.072, 10507.781, 382.344, 52794.776 24/02/17,00:47:30,06,07,1, 11.9,1,1, -1.072, 10507.768, 382.308, 52794.780 24/02/17,00:47:30,07,07,1, 11.9,1,1, -1.072, 10507.763, 382.348, 52794.799 24/02/17,00:47:30,08,07,1, 11.9,1,1, -1.072, 10507.768, 382.358, 52794.864 24/02/17,00:47:30,09,07,1, 11.9,1,1, -1.072, 10507.793, 382.315, 52794.703 24/02/17,00:47:30,10,07,1, 11.9,1,1, -1.072, 10507.785, 382.306, 52794.718 24/02/17,00:47:30,11,07,1, 11.9,1,1, -1.072, 10507.759, 382.300, 52794.780 24/02/17,00:47:30,12,07,1, 11.9,1,1, -1.072, 10507.743, 382.306, 52794.735 24/02/17,00:47:30,13,07,1, 11.9,1,1, -1.072, 10507.737, 382.320, 52794.740 24/02/17,00:47:30,14,07,1, 11.9,1,1, -1.072, 10507.738, 382.306, 52794.769 24/02/17,00:47:30,15,07,1, 11.9,1,1, -1.072, 10507.734, 382.304, 52794.775 24/02/17,00:47:30,16,07,1, 11.9,1,1, -1.072, 10507.738, 382.298, 52794.795 24/02/17,00:47:30,17,07,1, 11.9,1,1, -1.072, 10507.738, 382.288, 52794.784 24/02/17,00:47:30,18,07,1, 11.9,1,1, -1.072, 10507.734, 382.280, 52794.757 24/02/17,00:47:30,19,07,1, 11.9,1,1, -1.072, 10507.727, 382.296, 52794.785 24/02/17,00:47:31,00,07,1, 11.9,1,1, -1.075, 10507.725, 382.296, 52794.785 24/02/17,00:47:31,01,07,1, 11.9,1,1, -1.075, 10507.745, 382.317, 52794.777 24/02/17,00:47:31,02,07,1, 11.9,1,1, -1.075, 10507.759, 382.342, 52794.786 24/02/17,00:47:31,03,07,1, 11.9,1,1, -1.075, 10507.740, 382.311, 52794.791 24/02/17,00:47:31,04,07,1, 11.9,1,1, -1.075, 10507.731, 382.320, 52794.755 24/02/17,00:47:31,05,07,1, 11.9,1,1, -1.075, 10507.736, 382.338, 52794.777 24/02/17,00:47:31,06,07,1, 11.9,1,1, -1.075, 10507.745, 382.337, 52794.748 24/02/17,00:47:31,07,07,1, 11.9,1,1, -1.075, 10507.740, 382.316, 52794.799 24/02/17,00:47:31,08,07,1, 11.9,1,1, -1.075, 10507.728, 382.307, 52794.781 24/02/17,00:47:31,09,07,1, 11.9,1,1, -1.075, 10507.733, 382.319, 52794.774 24/02/17,00:47:31,10,07,1, 11.9,1,1, -1.075, 10507.753, 382.320, 52794.780 24/02/17,00:47:31,11,07,1, 11.9,1,1, -1.075, 10507.736, 382.317, 52794.801 24/02/17,00:47:31,12,07,1, 11.9,1,1, -1.075, 10507.734, 382.297, 52794.781 24/02/17,00:47:31,13,07,1, 11.9,1,1, -1.075, 10507.738, 382.290, 52794.759 24/02/17,00:47:31,14,07,1, 11.9,1,1, -1.075, 10507.750, 382.325, 52794.769 24/02/17,00:47:31,15,07,1, 11.9,1,1, -1.075, 10507.726, 382.322, 52794.787 24/02/17,00:47:31,16,07,1, 11.9,1,1, -1.075, 10507.734, 382.336, 52794.779 24/02/17,00:47:31,17,07,1, 11.9,1,1, -1.075, 10507.763, 382.319, 52794.778 24/02/17,00:47:31,18,07,1, 11.9,1,1, -1.075, 10507.750, 382.319, 52794.764 24/02/17,00:47:31,19,07,1, 11.9,1,1, -1.075, 10507.768, 382.320, 52794.789 24/02/17,00:47:32,00,07,1, 11.9,1,1, -1.074, 10507.767, 382.320, 52794.789 24/02/17,00:47:32,01,07,1, 11.9,1,1, -1.074, 10507.776, 382.327, 52794.807 24/02/17,00:47:32,02,07,1, 11.9,1,1, -1.074, 10507.769, 382.346, 52794.781 24/02/17,00:47:32,03,07,1, 11.9,1,1, -1.074, 10507.785, 382.350, 52794.810 24/02/17,00:47:32,04,07,1, 11.9,1,1, -1.074, 10507.754, 382.363, 52794.776 24/02/17,00:47:32,05,07,1, 11.9,1,1, -1.074, 10507.778, 382.358, 52794.798 24/02/17,00:47:32,06,07,1, 11.9,1,1, -1.074, 10507.774, 382.373, 52794.809 24/02/17,00:47:32,07,07,1, 11.9,1,1, -1.074, 10507.790, 382.343, 52794.794 24/02/17,00:47:32,08,07,1, 11.9,1,1, -1.074, 10507.819, 382.341, 52794.802 24/02/17,00:47:32,09,07,1, 11.9,1,1, -1.074, 10507.786, 382.359, 52794.804 24/02/17,00:47:32,10,07,1, 11.9,1,1, -1.074, 10507.789, 382.348, 52794.849 24/02/17,00:47:32,11,07,1, 11.9,1,1, -1.074, 10507.778, 382.355, 52794.800 24/02/17,00:47:32,12,07,1, 11.9,1,1, -1.074, 10507.799, 382.343, 52794.793 24/02/17,00:47:32,13,07,1, 11.9,1,1, -1.074, 10507.776, 382.353, 52794.790 24/02/17,00:47:32,14,07,1, 11.9,1,1, -1.074, 10507.772, 382.355, 52794.738 24/02/17,00:47:32,15,07,1, 11.9,1,1, -1.074, 10507.785, 382.348, 52794.798 24/02/17,00:47:32,16,07,1, 11.9,1,1, -1.074, 10507.794, 382.352, 52794.812 24/02/17,00:47:32,17,07,1, 11.9,1,1, -1.074, 10507.785, 382.359, 52794.811 24/02/17,00:47:32,18,07,1, 11.9,1,1, -1.074, 10507.793, 382.370, 52794.807 24/02/17,00:47:32,19,07,1, 11.9,1,1, -1.074, 10507.785, 382.361, 52794.807 24/02/17,00:47:33,00,07,1, 11.9,1,1, -1.075, 10507.784, 382.361, 52794.807 24/02/17,00:47:33,01,07,1, 11.9,1,1, -1.075, 10507.789, 382.334, 52794.810 24/02/17,00:47:33,02,07,1, 11.9,1,1, -1.075, 10507.778, 382.337, 52794.793 24/02/17,00:47:33,03,07,1, 11.9,1,1, -1.075, 10507.801, 382.346, 52794.835 24/02/17,00:47:33,04,07,1, 11.9,1,1, -1.075, 10507.798, 382.357, 52794.812 24/02/17,00:47:33,05,07,1, 11.9,1,1, -1.075, 10507.782, 382.331, 52794.807 24/02/17,00:47:33,06,07,1, 11.9,1,1, -1.075, 10507.791, 382.352, 52794.818 24/02/17,00:47:33,07,07,1, 11.9,1,1, -1.075, 10507.773, 382.338, 52794.809 24/02/17,00:47:33,08,07,1, 11.9,1,1, -1.075, 10507.797, 382.333, 52794.810 24/02/17,00:47:33,09,07,1, 11.9,1,1, -1.075, 10507.805, 382.346, 52794.816 24/02/17,00:47:33,10,07,1, 11.9,1,1, -1.075, 10507.815, 382.343, 52794.807 24/02/17,00:47:33,11,07,1, 11.9,1,1, -1.075, 10507.797, 382.370, 52794.821 24/02/17,00:47:33,12,07,1, 11.9,1,1, -1.075, 10507.771, 382.360, 52794.825 24/02/17,00:47:33,13,07,1, 11.9,1,1, -1.075, 10507.794, 382.345, 52794.827 24/02/17,00:47:33,14,07,1, 11.9,1,1, -1.075, 10507.799, 382.335, 52794.816 24/02/17,00:47:33,15,07,1, 11.9,1,1, -1.075, 10507.796, 382.351, 52794.837 24/02/17,00:47:33,16,07,1, 11.9,1,1, -1.075, 10507.787, 382.360, 52794.802 24/02/17,00:47:33,17,07,1, 11.9,1,1, -1.075, 10507.778, 382.364, 52794.816 24/02/17,00:47:33,18,07,1, 11.9,1,1, -1.075, 10507.791, 382.345, 52794.834 24/02/17,00:47:33,19,07,1, 11.9,1,1, -1.075, 10507.774, 382.349, 52794.825 24/02/17,00:47:34,00,08,1, 11.9,1,1, -1.075, 10507.767, 382.349, 52794.825 24/02/17,00:47:34,01,08,1, 11.9,1,1, -1.075, 10507.762, 382.361, 52794.821 24/02/17,00:47:34,02,08,1, 11.9,1,1, -1.075, 10507.800, 382.360, 52794.812 24/02/17,00:47:34,03,08,1, 11.9,1,1, -1.075, 10507.796, 382.361, 52794.849 24/02/17,00:47:34,04,08,1, 11.9,1,1, -1.075, 10507.800, 382.348, 52794.845 24/02/17,00:47:34,05,08,1, 11.9,1,1, -1.075, 10507.781, 382.351, 52794.840 24/02/17,00:47:34,06,08,1, 11.9,1,1, -1.075, 10507.786, 382.361, 52794.847 24/02/17,00:47:34,07,08,1, 11.9,1,1, -1.075, 10507.795, 382.333, 52794.856 24/02/17,00:47:34,08,08,1, 11.9,1,1, -1.075, 10507.817, 382.381, 52794.900 24/02/17,00:47:34,09,08,1, 11.9,1,1, -1.075, 10507.795, 382.349, 52794.819 24/02/17,00:47:34,10,08,1, 11.9,1,1, -1.075, 10507.777, 382.360, 52794.819 24/02/17,00:47:34,11,08,1, 11.9,1,1, -1.075, 10507.825, 382.358, 52794.819 24/02/17,00:47:34,12,08,1, 11.9,1,1, -1.075, 10507.804, 382.356, 52794.805 24/02/17,00:47:34,13,08,1, 11.9,1,1, -1.075, 10507.794, 382.360, 52794.841 24/02/17,00:47:34,14,08,1, 11.9,1,1, -1.075, 10507.826, 382.382, 52794.831 24/02/17,00:47:34,15,08,1, 11.9,1,1, -1.075, 10507.807, 382.373, 52794.797 24/02/17,00:47:34,16,08,1, 11.9,1,1, -1.075, 10507.784, 382.361, 52794.793 24/02/17,00:47:34,17,08,1, 11.9,1,1, -1.075, 10507.829, 382.359, 52794.808 24/02/17,00:47:34,18,08,1, 11.9,1,1, -1.075, 10507.803, 382.366, 52794.819 24/02/17,00:47:34,19,08,1, 11.9,1,1, -1.075, 10507.815, 382.366, 52794.828 24/02/17,00:47:35,00,06,1, 11.9,1,1, -1.074, 10507.809, 382.366, 52794.828 24/02/17,00:47:35,01,06,1, 11.9,1,1, -1.074, 10507.826, 382.357, 52794.813 24/02/17,00:47:35,02,06,1, 11.9,1,1, -1.074, 10507.819, 382.344, 52794.817 24/02/17,00:47:35,03,06,1, 11.9,1,1, -1.074, 10507.819, 382.340, 52794.834 24/02/17,00:47:35,04,06,1, 11.9,1,1, -1.074, 10507.827, 382.356, 52794.836 24/02/17,00:47:35,05,06,1, 11.9,1,1, -1.074, 10507.822, 382.364, 52794.859 24/02/17,00:47:35,06,06,1, 11.9,1,1, -1.074, 10507.797, 382.364, 52794.839 24/02/17,00:47:35,07,06,1, 11.9,1,1, -1.074, 10507.800, 382.341, 52794.813 24/02/17,00:47:35,08,06,1, 11.9,1,1, -1.074, 10507.809, 382.332, 52794.824 24/02/17,00:47:35,09,06,1, 11.9,1,1, -1.074, 10507.796, 382.336, 52794.828 24/02/17,00:47:35,10,06,1, 11.9,1,1, -1.074, 10507.795, 382.363, 52794.832 24/02/17,00:47:35,11,06,1, 11.9,1,1, -1.074, 10507.814, 382.350, 52794.847 24/02/17,00:47:35,12,06,1, 11.9,1,1, -1.074, 10507.808, 382.344, 52794.841 24/02/17,00:47:35,13,06,1, 11.9,1,1, -1.074, 10507.819, 382.360, 52794.843 24/02/17,00:47:35,14,06,1, 11.9,1,1, -1.074, 10507.813, 382.328, 52794.818 24/02/17,00:47:35,15,06,1, 11.9,1,1, -1.074, 10507.806, 382.348, 52794.859 24/02/17,00:47:35,16,06,1, 11.9,1,1, -1.074, 10507.810, 382.334, 52794.828 24/02/17,00:47:35,17,06,1, 11.9,1,1, -1.074, 10507.817, 382.344, 52794.849 24/02/17,00:47:35,18,06,1, 11.9,1,1, -1.074, 10507.824, 382.344, 52794.849 24/02/17,00:47:35,19,06,1, 11.9,1,1, -1.074, 10507.803, 382.352, 52794.850 24/02/17,00:47:36,00,06,1, 11.9,1,1, -1.073, 10507.801, 382.352, 52794.850 24/02/17,00:47:36,01,06,1, 11.9,1,1, -1.073, 10507.812, 382.360, 52794.825 24/02/17,00:47:36,02,06,1, 11.9,1,1, -1.073, 10507.837, 382.371, 52794.817 24/02/17,00:47:36,03,06,1, 11.9,1,1, -1.073, 10507.804, 382.368, 52794.842 24/02/17,00:47:36,04,06,1, 11.9,1,1, -1.073, 10507.790, 382.352, 52794.810 24/02/17,00:47:36,05,06,1, 11.9,1,1, -1.073, 10507.811, 382.343, 52794.856 24/02/17,00:47:36,06,06,1, 11.9,1,1, -1.073, 10507.821, 382.337, 52794.828 24/02/17,00:47:36,07,06,1, 11.9,1,1, -1.073, 10507.836, 382.355, 52794.878 24/02/17,00:47:36,08,06,1, 11.9,1,1, -1.073, 10507.840, 382.359, 52794.871 24/02/17,00:47:36,09,06,1, 11.9,1,1, -1.073, 10507.829, 382.361, 52794.838 24/02/17,00:47:36,10,06,1, 11.9,1,1, -1.073, 10507.822, 382.381, 52794.874 24/02/17,00:47:36,11,06,1, 11.9,1,1, -1.073, 10507.829, 382.347, 52794.885 24/02/17,00:47:36,12,06,1, 11.9,1,1, -1.073, 10507.823, 382.364, 52794.861 24/02/17,00:47:36,13,06,1, 11.9,1,1, -1.073, 10507.818, 382.365, 52794.869 24/02/17,00:47:36,14,06,1, 11.9,1,1, -1.073, 10507.842, 382.343, 52794.862 24/02/17,00:47:36,15,06,1, 11.9,1,1, -1.073, 10507.829, 382.362, 52794.874 24/02/17,00:47:36,16,06,1, 11.9,1,1, -1.073, 10507.834, 382.371, 52794.884 24/02/17,00:47:36,17,06,1, 11.9,1,1, -1.073, 10507.841, 382.380, 52794.843 24/02/17,00:47:36,18,06,1, 11.9,1,1, -1.073, 10507.850, 382.349, 52794.865 24/02/17,00:47:36,19,06,1, 11.9,1,1, -1.073, 10507.817, 382.359, 52794.875 24/02/17,00:47:37,00,07,1, 11.9,1,1, -1.075, 10507.817, 382.359, 52794.875 24/02/17,00:47:37,01,07,1, 11.9,1,1, -1.075, 10507.823, 382.377, 52794.841 24/02/17,00:47:37,02,07,1, 11.9,1,1, -1.075, 10507.820, 382.367, 52794.856 24/02/17,00:47:37,03,07,1, 11.9,1,1, -1.075, 10507.804, 382.378, 52794.871 24/02/17,00:47:37,04,07,1, 11.9,1,1, -1.075, 10507.817, 382.376, 52794.910 24/02/17,00:47:37,05,07,1, 11.9,1,1, -1.075, 10507.811, 382.350, 52794.908 24/02/17,00:47:37,06,07,1, 11.9,1,1, -1.075, 10507.811, 382.373, 52794.861 24/02/17,00:47:37,07,07,1, 11.9,1,1, -1.075, 10507.828, 382.375, 52794.860 24/02/17,00:47:37,08,07,1, 11.9,1,1, -1.075, 10507.834, 382.375, 52794.883 24/02/17,00:47:37,09,07,1, 11.9,1,1, -1.075, 10507.843, 382.360, 52794.891 24/02/17,00:47:37,10,07,1, 11.9,1,1, -1.075, 10507.821, 382.363, 52794.889 24/02/17,00:47:37,11,07,1, 11.9,1,1, -1.075, 10507.816, 382.357, 52794.867 24/02/17,00:47:37,12,07,1, 11.9,1,1, -1.075, 10507.806, 382.363, 52794.849 24/02/17,00:47:37,13,07,1, 11.9,1,1, -1.075, 10507.820, 382.375, 52794.848 24/02/17,00:47:37,14,07,1, 11.9,1,1, -1.075, 10507.815, 382.377, 52794.879 24/02/17,00:47:37,15,07,1, 11.9,1,1, -1.075, 10507.820, 382.372, 52794.883 24/02/17,00:47:37,16,07,1, 11.9,1,1, -1.075, 10507.809, 382.368, 52794.882 24/02/17,00:47:37,17,07,1, 11.9,1,1, -1.075, 10507.835, 382.369, 52794.886 24/02/17,00:47:37,18,07,1, 11.9,1,1, -1.075, 10507.823, 382.339, 52794.853 24/02/17,00:47:37,19,07,1, 11.9,1,1, -1.075, 10507.838, 382.364, 52794.890 24/02/17,00:47:38,00,07,1, 11.9,1,1, -1.076, 10507.834, 382.364, 52794.890 24/02/17,00:47:38,01,07,1, 11.9,1,1, -1.076, 10507.822, 382.368, 52794.866 24/02/17,00:47:38,02,07,1, 11.9,1,1, -1.076, 10507.801, 382.368, 52794.877 24/02/17,00:47:38,03,07,1, 11.9,1,1, -1.076, 10507.828, 382.370, 52794.857 24/02/17,00:47:38,04,07,1, 11.9,1,1, -1.076, 10507.813, 382.354, 52794.864 24/02/17,00:47:38,05,07,1, 11.9,1,1, -1.076, 10507.800, 382.390, 52794.871 24/02/17,00:47:38,06,07,1, 11.9,1,1, -1.076, 10507.801, 382.367, 52794.876 24/02/17,00:47:38,07,07,1, 11.9,1,1, -1.076, 10507.820, 382.341, 52794.871 24/02/17,00:47:38,08,07,1, 11.9,1,1, -1.076, 10507.846, 382.347, 52794.830 24/02/17,00:47:38,09,07,1, 11.9,1,1, -1.076, 10507.795, 382.378, 52794.948 24/02/17,00:47:38,10,07,1, 11.9,1,1, -1.076, 10507.839, 382.374, 52795.011 24/02/17,00:47:38,11,07,1, 11.9,1,1, -1.076, 10507.865, 382.370, 52794.830 24/02/17,00:47:38,12,07,1, 11.9,1,1, -1.076, 10507.859, 382.343, 52794.853 24/02/17,00:47:38,13,07,1, 11.9,1,1, -1.076, 10507.826, 382.359, 52794.880 24/02/17,00:47:38,14,07,1, 11.9,1,1, -1.076, 10507.855, 382.355, 52794.893 24/02/17,00:47:38,15,07,1, 11.9,1,1, -1.076, 10507.827, 382.356, 52794.900 24/02/17,00:47:38,16,07,1, 11.9,1,1, -1.076, 10507.837, 382.360, 52794.903 24/02/17,00:47:38,17,07,1, 11.9,1,1, -1.076, 10507.828, 382.362, 52794.907 24/02/17,00:47:38,18,07,1, 11.9,1,1, -1.076, 10507.837, 382.342, 52794.914 24/02/17,00:47:38,19,07,1, 11.9,1,1, -1.076, 10507.823, 382.364, 52794.920 24/02/17,00:47:39,00,07,1, 12.0,1,1, -1.077, 10507.817, 382.364, 52794.920 24/02/17,00:47:39,01,07,1, 12.0,1,1, -1.077, 10507.845, 382.380, 52794.915 24/02/17,00:47:39,02,07,1, 12.0,1,1, -1.077, 10507.832, 382.377, 52794.908 24/02/17,00:47:39,03,07,1, 12.0,1,1, -1.077, 10507.860, 382.338, 52794.867 24/02/17,00:47:39,04,07,1, 12.0,1,1, -1.077, 10507.834, 382.373, 52794.912 24/02/17,00:47:39,05,07,1, 12.0,1,1, -1.077, 10507.833, 382.376, 52794.913 24/02/17,00:47:39,06,07,1, 12.0,1,1, -1.077, 10507.810, 382.375, 52794.910 24/02/17,00:47:39,07,07,1, 12.0,1,1, -1.077, 10507.839, 382.358, 52794.897 24/02/17,00:47:39,08,07,1, 12.0,1,1, -1.077, 10507.863, 382.336, 52794.927 24/02/17,00:47:39,09,07,1, 12.0,1,1, -1.077, 10507.826, 382.355, 52794.928 24/02/17,00:47:39,10,07,1, 12.0,1,1, -1.077, 10507.821, 382.342, 52794.915 24/02/17,00:47:39,11,07,1, 12.0,1,1, -1.077, 10507.832, 382.348, 52794.912 24/02/17,00:47:39,12,07,1, 12.0,1,1, -1.077, 10507.833, 382.345, 52794.921 24/02/17,00:47:39,13,07,1, 12.0,1,1, -1.077, 10507.833, 382.345, 52794.874 24/02/17,00:47:39,14,07,1, 12.0,1,1, -1.077, 10507.848, 382.344, 52794.916 24/02/17,00:47:39,15,07,1, 12.0,1,1, -1.077, 10507.820, 382.350, 52794.908 24/02/17,00:47:39,16,07,1, 12.0,1,1, -1.077, 10507.844, 382.344, 52794.912 24/02/17,00:47:39,17,07,1, 12.0,1,1, -1.077, 10507.846, 382.327, 52794.941 24/02/17,00:47:39,18,07,1, 12.0,1,1, -1.077, 10507.850, 382.332, 52794.929 24/02/17,00:47:39,19,07,1, 12.0,1,1, -1.077, 10507.815, 382.343, 52794.914 24/02/17,00:47:40,00,08,1, 11.9,1,1, -1.076, 10507.809, 382.343, 52794.914 24/02/17,00:47:40,01,08,1, 11.9,1,1, -1.076, 10507.842, 382.322, 52794.950 24/02/17,00:47:40,02,08,1, 11.9,1,1, -1.076, 10507.825, 382.326, 52794.936 24/02/17,00:47:40,03,08,1, 11.9,1,1, -1.076, 10507.827, 382.326, 52794.918 24/02/17,00:47:40,04,08,1, 11.9,1,1, -1.076, 10507.839, 382.327, 52794.929 24/02/17,00:47:40,05,08,1, 11.9,1,1, -1.076, 10507.818, 382.348, 52794.926 24/02/17,00:47:40,06,08,1, 11.9,1,1, -1.076, 10507.840, 382.364, 52794.918 24/02/17,00:47:40,07,08,1, 11.9,1,1, -1.076, 10507.856, 382.361, 52794.936 24/02/17,00:47:40,08,08,1, 11.9,1,1, -1.076, 10507.805, 382.359, 52794.921 24/02/17,00:47:40,09,08,1, 11.9,1,1, -1.076, 10507.835, 382.349, 52794.915 24/02/17,00:47:40,10,08,1, 11.9,1,1, -1.076, 10507.841, 382.360, 52794.942 24/02/17,00:47:40,11,08,1, 11.9,1,1, -1.076, 10507.831, 382.347, 52794.936 24/02/17,00:47:40,12,08,1, 11.9,1,1, -1.076, 10507.842, 382.375, 52794.911 24/02/17,00:47:40,13,08,1, 11.9,1,1, -1.076, 10507.816, 382.349, 52794.916 24/02/17,00:47:40,14,08,1, 11.9,1,1, -1.076, 10507.828, 382.358, 52794.959 24/02/17,00:47:40,15,08,1, 11.9,1,1, -1.076, 10507.827, 382.350, 52794.930 24/02/17,00:47:40,16,08,1, 11.9,1,1, -1.076, 10507.846, 382.338, 52794.887 24/02/17,00:47:40,17,08,1, 11.9,1,1, -1.076, 10507.843, 382.341, 52794.925 24/02/17,00:47:40,18,08,1, 11.9,1,1, -1.076, 10507.821, 382.345, 52794.927 24/02/17,00:47:40,19,08,1, 11.9,1,1, -1.076, 10507.833, 382.339, 52794.890 24/02/17,00:47:41,00,08,1, 11.9,1,1, -1.075, 10507.826, 382.339, 52794.890 24/02/17,00:47:41,01,08,1, 11.9,1,1, -1.075, 10507.841, 382.366, 52794.897 24/02/17,00:47:41,02,08,1, 11.9,1,1, -1.075, 10507.848, 382.361, 52794.919 24/02/17,00:47:41,03,08,1, 11.9,1,1, -1.075, 10507.829, 382.360, 52794.902 24/02/17,00:47:41,04,08,1, 11.9,1,1, -1.075, 10507.833, 382.339, 52794.914 24/02/17,00:47:41,05,08,1, 11.9,1,1, -1.075, 10507.844, 382.345, 52794.914 24/02/17,00:47:41,06,08,1, 11.9,1,1, -1.075, 10507.834, 382.343, 52794.949 24/02/17,00:47:41,07,08,1, 11.9,1,1, -1.075, 10507.834, 382.332, 52794.923 24/02/17,00:47:41,08,08,1, 11.9,1,1, -1.075, 10507.838, 382.331, 52794.934 24/02/17,00:47:41,09,08,1, 11.9,1,1, -1.075, 10507.852, 382.346, 52794.924 24/02/17,00:47:41,10,08,1, 11.9,1,1, -1.075, 10507.864, 382.338, 52794.934 24/02/17,00:47:41,11,08,1, 11.9,1,1, -1.075, 10507.832, 382.332, 52794.927 24/02/17,00:47:41,12,08,1, 11.9,1,1, -1.075, 10507.842, 382.343, 52794.921 24/02/17,00:47:41,13,08,1, 11.9,1,1, -1.075, 10507.840, 382.346, 52794.912 24/02/17,00:47:41,14,08,1, 11.9,1,1, -1.075, 10507.843, 382.351, 52794.919 24/02/17,00:47:41,15,08,1, 11.9,1,1, -1.075, 10507.839, 382.344, 52794.920 24/02/17,00:47:41,16,08,1, 11.9,1,1, -1.075, 10507.852, 382.328, 52794.898 24/02/17,00:47:41,17,08,1, 11.9,1,1, -1.075, 10507.819, 382.331, 52794.918 24/02/17,00:47:41,18,08,1, 11.9,1,1, -1.075, 10507.843, 382.341, 52794.935 24/02/17,00:47:41,19,08,1, 11.9,1,1, -1.075, 10507.831, 382.321, 52794.936 24/02/17,00:47:42,00,09,1, 12.0,1,1, -1.072, 10507.826, 382.321, 52794.936 24/02/17,00:47:42,01,09,1, 12.0,1,1, -1.072, 10507.832, 382.330, 52794.920 24/02/17,00:47:42,02,09,1, 12.0,1,1, -1.072, 10507.830, 382.340, 52794.957 24/02/17,00:47:42,03,09,1, 12.0,1,1, -1.072, 10507.833, 382.359, 52794.939 24/02/17,00:47:42,04,09,1, 12.0,1,1, -1.072, 10507.823, 382.350, 52794.930 24/02/17,00:47:42,05,09,1, 12.0,1,1, -1.072, 10507.806, 382.336, 52794.910 24/02/17,00:47:42,06,09,1, 12.0,1,1, -1.072, 10507.810, 382.313, 52794.906 24/02/17,00:47:42,07,09,1, 12.0,1,1, -1.072, 10507.794, 382.323, 52794.912 24/02/17,00:47:42,08,09,1, 12.0,1,1, -1.072, 10507.814, 382.340, 52794.933 24/02/17,00:47:42,09,09,1, 12.0,1,1, -1.072, 10507.822, 382.329, 52794.920 24/02/17,00:47:42,10,09,1, 12.0,1,1, -1.072, 10507.826, 382.341, 52794.956 24/02/17,00:47:42,11,09,1, 12.0,1,1, -1.072, 10507.819, 382.315, 52794.906 24/02/17,00:47:42,12,09,1, 12.0,1,1, -1.072, 10507.817, 382.348, 52794.948 24/02/17,00:47:42,13,09,1, 12.0,1,1, -1.072, 10507.808, 382.332, 52794.936 24/02/17,00:47:42,14,09,1, 12.0,1,1, -1.072, 10507.846, 382.352, 52794.950 24/02/17,00:47:42,15,09,1, 12.0,1,1, -1.072, 10507.825, 382.356, 52794.976 24/02/17,00:47:42,16,09,1, 12.0,1,1, -1.072, 10507.815, 382.371, 52794.945 24/02/17,00:47:42,17,09,1, 12.0,1,1, -1.072, 10507.862, 382.347, 52794.942 24/02/17,00:47:42,18,09,1, 12.0,1,1, -1.072, 10507.852, 382.346, 52794.951 24/02/17,00:47:42,19,09,1, 12.0,1,1, -1.072, 10507.839, 382.337, 52794.928 24/02/17,00:47:43,00,08,1, 11.9,1,1, -1.074, 10507.834, 382.337, 52794.928 24/02/17,00:47:43,01,08,1, 11.9,1,1, -1.074, 10507.852, 382.351, 52794.903 24/02/17,00:47:43,02,08,1, 11.9,1,1, -1.074, 10507.845, 382.353, 52794.971 24/02/17,00:47:43,03,08,1, 11.9,1,1, -1.074, 10507.866, 382.359, 52794.995 24/02/17,00:47:43,04,08,1, 11.9,1,1, -1.074, 10507.859, 382.362, 52794.988 24/02/17,00:47:43,05,08,1, 11.9,1,1, -1.074, 10507.828, 382.337, 52794.945 24/02/17,00:47:43,06,08,1, 11.9,1,1, -1.074, 10507.858, 382.337, 52794.979 24/02/17,00:47:43,07,08,1, 11.9,1,1, -1.074, 10507.836, 382.335, 52794.924 24/02/17,00:47:43,08,08,1, 11.9,1,1, -1.074, 10507.839, 382.342, 52794.961 24/02/17,00:47:43,09,08,1, 11.9,1,1, -1.074, 10507.834, 382.336, 52794.980 24/02/17,00:47:43,10,08,1, 11.9,1,1, -1.074, 10507.869, 382.332, 52794.998 24/02/17,00:47:43,11,08,1, 11.9,1,1, -1.074, 10507.854, 382.343, 52794.971 24/02/17,00:47:43,12,08,1, 11.9,1,1, -1.074, 10507.832, 382.348, 52794.972 24/02/17,00:47:43,13,08,1, 11.9,1,1, -1.074, 10507.841, 382.329, 52794.923 24/02/17,00:47:43,14,08,1, 11.9,1,1, -1.074, 10507.829, 382.350, 52795.078 24/02/17,00:47:43,15,08,1, 11.9,1,1, -1.074, 10507.868, 382.324, 52794.941 24/02/17,00:47:43,16,08,1, 11.9,1,1, -1.074, 10507.867, 382.309, 52794.936 24/02/17,00:47:43,17,08,1, 11.9,1,1, -1.074, 10507.853, 382.309, 52794.957 24/02/17,00:47:43,18,08,1, 11.9,1,1, -1.074, 10507.841, 382.303, 52794.941 24/02/17,00:47:43,19,08,1, 11.9,1,1, -1.074, 10507.850, 382.312, 52794.995 24/02/17,00:47:44,00,08,1, 11.9,1,1, -1.075, 10507.842, 382.312, 52794.995 24/02/17,00:47:44,01,08,1, 11.9,1,1, -1.075, 10507.857, 382.307, 52795.002 24/02/17,00:47:44,02,08,1, 11.9,1,1, -1.075, 10507.831, 382.291, 52794.915 24/02/17,00:47:44,03,08,1, 11.9,1,1, -1.075, 10507.885, 382.316, 52794.974 24/02/17,00:47:44,04,08,1, 11.9,1,1, -1.075, 10507.800, 382.332, 52794.957 24/02/17,00:47:44,05,08,1, 11.9,1,1, -1.075, 10507.830, 382.313, 52794.996 24/02/17,00:47:44,06,08,1, 11.9,1,1, -1.075, 10507.831, 382.326, 52795.019 24/02/17,00:47:44,07,08,1, 11.9,1,1, -1.075, 10507.813, 382.287, 52794.961 24/02/17,00:47:44,08,08,1, 11.9,1,1, -1.075, 10507.833, 382.324, 52794.947 24/02/17,00:47:44,09,08,1, 11.9,1,1, -1.075, 10507.838, 382.325, 52794.995 24/02/17,00:47:44,10,08,1, 11.9,1,1, -1.075, 10507.836, 382.320, 52794.956 24/02/17,00:47:44,11,08,1, 11.9,1,1, -1.075, 10507.841, 382.331, 52794.974 24/02/17,00:47:44,12,08,1, 11.9,1,1, -1.075, 10507.839, 382.340, 52794.967 24/02/17,00:47:44,13,08,1, 11.9,1,1, -1.075, 10507.831, 382.313, 52794.993 24/02/17,00:47:44,14,08,1, 11.9,1,1, -1.075, 10507.837, 382.342, 52794.953 24/02/17,00:47:44,15,08,1, 11.9,1,1, -1.075, 10507.832, 382.338, 52795.003 24/02/17,00:47:44,16,08,1, 11.9,1,1, -1.075, 10507.828, 382.318, 52794.982 24/02/17,00:47:44,17,08,1, 11.9,1,1, -1.075, 10507.841, 382.330, 52794.974 24/02/17,00:47:44,18,08,1, 11.9,1,1, -1.075, 10507.820, 382.354, 52795.003 24/02/17,00:47:44,19,08,1, 11.9,1,1, -1.075, 10507.817, 382.325, 52794.980 24/02/17,00:47:45,00,08,1, 11.9,1,1, -1.073, 10507.809, 382.325, 52794.980 24/02/17,00:47:45,01,08,1, 11.9,1,1, -1.073, 10507.838, 382.351, 52794.963 24/02/17,00:47:45,02,08,1, 11.9,1,1, -1.073, 10507.850, 382.349, 52794.975 24/02/17,00:47:45,03,08,1, 11.9,1,1, -1.073, 10507.837, 382.349, 52794.981 24/02/17,00:47:45,04,08,1, 11.9,1,1, -1.073, 10507.843, 382.329, 52794.965 24/02/17,00:47:45,05,08,1, 11.9,1,1, -1.073, 10507.829, 382.325, 52794.971 24/02/17,00:47:45,06,08,1, 11.9,1,1, -1.073, 10507.814, 382.351, 52794.992 24/02/17,00:47:45,07,08,1, 11.9,1,1, -1.073, 10507.823, 382.345, 52794.946 24/02/17,00:47:45,08,08,1, 11.9,1,1, -1.073, 10507.807, 382.342, 52795.015 24/02/17,00:47:45,09,08,1, 11.9,1,1, -1.073, 10507.830, 382.316, 52794.973 24/02/17,00:47:45,10,08,1, 11.9,1,1, -1.073, 10507.825, 382.331, 52794.985 24/02/17,00:47:45,11,08,1, 11.9,1,1, -1.073, 10507.804, 382.340, 52794.952 24/02/17,00:47:45,12,08,1, 11.9,1,1, -1.073, 10507.801, 382.329, 52794.969 24/02/17,00:47:45,13,08,1, 11.9,1,1, -1.073, 10507.808, 382.334, 52794.975 24/02/17,00:47:45,14,08,1, 11.9,1,1, -1.073, 10507.800, 382.320, 52794.980 24/02/17,00:47:45,15,08,1, 11.9,1,1, -1.073, 10507.796, 382.323, 52794.974 24/02/17,00:47:45,16,08,1, 11.9,1,1, -1.073, 10507.814, 382.322, 52794.945 24/02/17,00:47:45,17,08,1, 11.9,1,1, -1.073, 10507.802, 382.327, 52794.948 24/02/17,00:47:45,18,08,1, 11.9,1,1, -1.073, 10507.794, 382.325, 52795.007 24/02/17,00:47:45,19,08,1, 11.9,1,1, -1.073, 10507.814, 382.321, 52794.983 24/02/17,00:47:46,00,08,1, 11.9,1,1, -1.072, 10507.809, 382.321, 52794.983 24/02/17,00:47:46,01,08,1, 11.9,1,1, -1.072, 10507.813, 382.305, 52794.981 24/02/17,00:47:46,02,08,1, 11.9,1,1, -1.072, 10507.825, 382.338, 52795.018 24/02/17,00:47:46,03,08,1, 11.9,1,1, -1.072, 10507.821, 382.313, 52795.001 24/02/17,00:47:46,04,08,1, 11.9,1,1, -1.072, 10507.850, 382.323, 52795.011 24/02/17,00:47:46,05,08,1, 11.9,1,1, -1.072, 10507.843, 382.320, 52795.006 24/02/17,00:47:46,06,08,1, 11.9,1,1, -1.072, 10507.832, 382.333, 52794.996 24/02/17,00:47:46,07,08,1, 11.9,1,1, -1.072, 10507.846, 382.316, 52794.987 24/02/17,00:47:46,08,08,1, 11.9,1,1, -1.072, 10507.818, 382.317, 52795.002 24/02/17,00:47:46,09,08,1, 11.9,1,1, -1.072, 10507.833, 382.323, 52795.018 24/02/17,00:47:46,10,08,1, 11.9,1,1, -1.072, 10507.802, 382.315, 52794.966 24/02/17,00:47:46,11,08,1, 11.9,1,1, -1.072, 10507.819, 382.328, 52794.973 24/02/17,00:47:46,12,08,1, 11.9,1,1, -1.072, 10507.827, 382.308, 52794.999 24/02/17,00:47:46,13,08,1, 11.9,1,1, -1.072, 10507.799, 382.292, 52795.016 24/02/17,00:47:46,14,08,1, 11.9,1,1, -1.072, 10507.811, 382.324, 52794.994 24/02/17,00:47:46,15,08,1, 11.9,1,1, -1.072, 10507.805, 382.330, 52794.998 24/02/17,00:47:46,16,08,1, 11.9,1,1, -1.072, 10507.797, 382.320, 52795.018 24/02/17,00:47:46,17,08,1, 11.9,1,1, -1.072, 10507.814, 382.340, 52794.968 24/02/17,00:47:46,18,08,1, 11.9,1,1, -1.072, 10507.816, 382.345, 52794.998 24/02/17,00:47:46,19,08,1, 11.9,1,1, -1.072, 10507.804, 382.353, 52795.008 24/02/17,00:47:47,00,07,1, 11.9,1,1, -1.070, 10507.801, 382.353, 52795.008 24/02/17,00:47:47,01,07,1, 11.9,1,1, -1.070, 10507.825, 382.338, 52795.027 24/02/17,00:47:47,02,07,1, 11.9,1,1, -1.070, 10507.823, 382.337, 52794.999 24/02/17,00:47:47,03,07,1, 11.9,1,1, -1.070, 10507.826, 382.335, 52795.052 24/02/17,00:47:47,04,07,1, 11.9,1,1, -1.070, 10507.795, 382.343, 52795.020 24/02/17,00:47:47,05,07,1, 11.9,1,1, -1.070, 10507.835, 382.338, 52795.039 24/02/17,00:47:47,06,07,1, 11.9,1,1, -1.070, 10507.811, 382.342, 52795.014 24/02/17,00:47:47,07,07,1, 11.9,1,1, -1.070, 10507.833, 382.349, 52795.016 24/02/17,00:47:47,08,07,1, 11.9,1,1, -1.070, 10507.834, 382.337, 52795.060 24/02/17,00:47:47,09,07,1, 11.9,1,1, -1.070, 10507.832, 382.341, 52795.058 24/02/17,00:47:47,10,07,1, 11.9,1,1, -1.070, 10507.819, 382.340, 52795.008 24/02/17,00:47:47,11,07,1, 11.9,1,1, -1.070, 10507.811, 382.331, 52795.040 24/02/17,00:47:47,12,07,1, 11.9,1,1, -1.070, 10507.800, 382.357, 52795.046 24/02/17,00:47:47,13,07,1, 11.9,1,1, -1.070, 10507.825, 382.348, 52795.042 24/02/17,00:47:47,14,07,1, 11.9,1,1, -1.070, 10507.810, 382.358, 52795.012 24/02/17,00:47:47,15,07,1, 11.9,1,1, -1.070, 10507.838, 382.352, 52795.065 24/02/17,00:47:47,16,07,1, 11.9,1,1, -1.070, 10507.829, 382.334, 52795.013 24/02/17,00:47:47,17,07,1, 11.9,1,1, -1.070, 10507.829, 382.342, 52795.033 24/02/17,00:47:47,18,07,1, 11.9,1,1, -1.070, 10507.842, 382.341, 52795.064 24/02/17,00:47:47,19,07,1, 11.9,1,1, -1.070, 10507.836, 382.339, 52795.016 24/02/17,00:47:48,00,07,1, 11.9,1,1, -1.075, 10507.834, 382.339, 52795.016 24/02/17,00:47:48,01,07,1, 11.9,1,1, -1.075, 10507.843, 382.333, 52795.040 24/02/17,00:47:48,02,07,1, 11.9,1,1, -1.075, 10507.832, 382.328, 52795.028 24/02/17,00:47:48,03,07,1, 11.9,1,1, -1.075, 10507.830, 382.329, 52795.012 24/02/17,00:47:48,04,07,1, 11.9,1,1, -1.075, 10507.835, 382.344, 52795.038 24/02/17,00:47:48,05,07,1, 11.9,1,1, -1.075, 10507.837, 382.332, 52795.025 24/02/17,00:47:48,06,07,1, 11.9,1,1, -1.075, 10507.841, 382.346, 52795.013 24/02/17,00:47:48,07,07,1, 11.9,1,1, -1.075, 10507.810, 382.327, 52794.999 24/02/17,00:47:48,08,07,1, 11.9,1,1, -1.075, 10507.853, 382.336, 52795.046 24/02/17,00:47:48,09,07,1, 11.9,1,1, -1.075, 10507.828, 382.348, 52795.051 24/02/17,00:47:48,10,07,1, 11.9,1,1, -1.075, 10507.809, 382.347, 52795.059 24/02/17,00:47:48,11,07,1, 11.9,1,1, -1.075, 10507.838, 382.334, 52795.044 24/02/17,00:47:48,12,07,1, 11.9,1,1, -1.075, 10507.850, 382.349, 52795.067 24/02/17,00:47:48,13,07,1, 11.9,1,1, -1.075, 10507.810, 382.339, 52795.057 24/02/17,00:47:48,14,07,1, 11.9,1,1, -1.075, 10507.815, 382.331, 52795.036 24/02/17,00:47:48,15,07,1, 11.9,1,1, -1.075, 10507.840, 382.357, 52795.043 24/02/17,00:47:48,16,07,1, 11.9,1,1, -1.075, 10507.829, 382.340, 52795.029 24/02/17,00:47:48,17,07,1, 11.9,1,1, -1.075, 10507.803, 382.361, 52795.021 24/02/17,00:47:48,18,07,1, 11.9,1,1, -1.075, 10507.845, 382.338, 52795.052 24/02/17,00:47:48,19,07,1, 11.9,1,1, -1.075, 10507.808, 382.341, 52795.082 24/02/17,00:47:49,00,07,1, 11.8,1,1, -1.074, 10507.801, 382.341, 52795.082 24/02/17,00:47:49,01,07,1, 11.8,1,1, -1.074, 10507.853, 382.329, 52795.062 24/02/17,00:47:49,02,07,1, 11.8,1,1, -1.074, 10507.833, 382.347, 52795.050 24/02/17,00:47:49,03,07,1, 11.8,1,1, -1.074, 10507.826, 382.358, 52795.062 24/02/17,00:47:49,04,07,1, 11.8,1,1, -1.074, 10507.826, 382.349, 52795.062 24/02/17,00:47:49,05,07,1, 11.8,1,1, -1.074, 10507.827, 382.361, 52795.050 24/02/17,00:47:49,06,07,1, 11.8,1,1, -1.074, 10507.826, 382.348, 52795.067 24/02/17,00:47:49,07,07,1, 11.8,1,1, -1.074, 10507.813, 382.347, 52795.010 24/02/17,00:47:49,08,07,1, 11.8,1,1, -1.074, 10507.827, 382.359, 52795.053 24/02/17,00:47:49,09,07,1, 11.8,1,1, -1.074, 10507.834, 382.347, 52795.059 24/02/17,00:47:49,10,07,1, 11.8,1,1, -1.074, 10507.838, 382.361, 52795.062 24/02/17,00:47:49,11,07,1, 11.8,1,1, -1.074, 10507.847, 382.332, 52794.957 24/02/17,00:47:49,12,07,1, 11.8,1,1, -1.074, 10507.809, 382.343, 52795.101 24/02/17,00:47:49,13,07,1, 11.8,1,1, -1.074, 10507.812, 382.350, 52795.092 24/02/17,00:47:49,14,07,1, 11.8,1,1, -1.074, 10507.798, 382.351, 52795.048 24/02/17,00:47:49,15,07,1, 11.8,1,1, -1.074, 10507.829, 382.351, 52795.086 24/02/17,00:47:49,16,07,1, 11.8,1,1, -1.074, 10507.814, 382.371, 52795.056 24/02/17,00:47:49,17,07,1, 11.8,1,1, -1.074, 10507.792, 382.347, 52795.054 24/02/17,00:47:49,18,07,1, 11.8,1,1, -1.074, 10507.809, 382.329, 52795.007 24/02/17,00:47:49,19,07,1, 11.8,1,1, -1.074, 10507.793, 382.349, 52795.063 24/02/17,00:47:50,00,08,1, 11.9,1,1, -1.072, 10507.792, 382.349, 52795.063 24/02/17,00:47:50,01,08,1, 11.9,1,1, -1.072, 10507.803, 382.350, 52795.044 24/02/17,00:47:50,02,08,1, 11.9,1,1, -1.072, 10507.813, 382.367, 52795.069 24/02/17,00:47:50,03,08,1, 11.9,1,1, -1.072, 10507.798, 382.347, 52795.065 24/02/17,00:47:50,04,08,1, 11.9,1,1, -1.072, 10507.810, 382.344, 52795.062 24/02/17,00:47:50,05,08,1, 11.9,1,1, -1.072, 10507.795, 382.357, 52795.043 24/02/17,00:47:50,06,08,1, 11.9,1,1, -1.072, 10507.828, 382.365, 52795.077 24/02/17,00:47:50,07,08,1, 11.9,1,1, -1.072, 10507.807, 382.368, 52795.044 24/02/17,00:47:50,08,08,1, 11.9,1,1, -1.072, 10507.829, 382.360, 52795.071 24/02/17,00:47:50,09,08,1, 11.9,1,1, -1.072, 10507.837, 382.358, 52795.043 24/02/17,00:47:50,10,08,1, 11.9,1,1, -1.072, 10507.817, 382.372, 52795.061 24/02/17,00:47:50,11,08,1, 11.9,1,1, -1.072, 10507.845, 382.351, 52795.069 24/02/17,00:47:50,12,08,1, 11.9,1,1, -1.072, 10507.811, 382.373, 52795.034 24/02/17,00:47:50,13,08,1, 11.9,1,1, -1.072, 10507.815, 382.376, 52795.059 24/02/17,00:47:50,14,08,1, 11.9,1,1, -1.072, 10507.809, 382.350, 52795.051 24/02/17,00:47:50,15,08,1, 11.9,1,1, -1.072, 10507.824, 382.363, 52795.068 24/02/17,00:47:50,16,08,1, 11.9,1,1, -1.072, 10507.824, 382.355, 52795.053 24/02/17,00:47:50,17,08,1, 11.9,1,1, -1.072, 10507.803, 382.379, 52795.044 24/02/17,00:47:50,18,08,1, 11.9,1,1, -1.072, 10507.810, 382.362, 52795.076 24/02/17,00:47:50,19,08,1, 11.9,1,1, -1.072, 10507.794, 382.379, 52795.055 24/02/17,00:47:51,00,07,1, 11.9,1,1, -1.074, 10507.792, 382.379, 52795.055 24/02/17,00:47:51,01,07,1, 11.9,1,1, -1.074, 10507.797, 382.368, 52795.088 24/02/17,00:47:51,02,07,1, 11.9,1,1, -1.074, 10507.788, 382.351, 52795.104 24/02/17,00:47:51,03,07,1, 11.9,1,1, -1.074, 10507.810, 382.357, 52795.114 24/02/17,00:47:51,04,07,1, 11.9,1,1, -1.074, 10507.787, 382.357, 52795.045 24/02/17,00:47:51,05,07,1, 11.9,1,1, -1.074, 10507.790, 382.340, 52795.084 24/02/17,00:47:51,06,07,1, 11.9,1,1, -1.074, 10507.804, 382.341, 52795.067 24/02/17,00:47:51,07,07,1, 11.9,1,1, -1.074, 10507.791, 382.324, 52795.083 24/02/17,00:47:51,08,07,1, 11.9,1,1, -1.074, 10507.811, 382.341, 52795.068 24/02/17,00:47:51,09,07,1, 11.9,1,1, -1.074, 10507.785, 382.355, 52795.082 24/02/17,00:47:51,10,07,1, 11.9,1,1, -1.074, 10507.804, 382.355, 52795.106 24/02/17,00:47:51,11,07,1, 11.9,1,1, -1.074, 10507.791, 382.343, 52795.063 24/02/17,00:47:51,12,07,1, 11.9,1,1, -1.074, 10507.786, 382.348, 52795.043 24/02/17,00:47:51,13,07,1, 11.9,1,1, -1.074, 10507.800, 382.333, 52795.089 24/02/17,00:47:51,14,07,1, 11.9,1,1, -1.074, 10507.784, 382.341, 52795.067 24/02/17,00:47:51,15,07,1, 11.9,1,1, -1.074, 10507.809, 382.358, 52795.075 24/02/17,00:47:51,16,07,1, 11.9,1,1, -1.074, 10507.817, 382.314, 52795.090 24/02/17,00:47:51,17,07,1, 11.9,1,1, -1.074, 10507.781, 382.323, 52794.951 24/02/17,00:47:51,18,07,1, 11.9,1,1, -1.074, 10507.801, 382.348, 52795.180 24/02/17,00:47:51,19,07,1, 11.9,1,1, -1.074, 10507.799, 382.358, 52795.126 24/02/17,00:47:52,00,07,1, 11.9,1,1, -1.072, 10507.792, 382.358, 52795.126 24/02/17,00:47:52,01,07,1, 11.9,1,1, -1.072, 10507.787, 382.372, 52795.083 24/02/17,00:47:52,02,07,1, 11.9,1,1, -1.072, 10507.802, 382.368, 52795.083 24/02/17,00:47:52,03,07,1, 11.9,1,1, -1.072, 10507.795, 382.369, 52795.083 24/02/17,00:47:52,04,07,1, 11.9,1,1, -1.072, 10507.791, 382.375, 52795.101 24/02/17,00:47:52,05,07,1, 11.9,1,1, -1.072, 10507.800, 382.375, 52795.099 24/02/17,00:47:52,06,07,1, 11.9,1,1, -1.072, 10507.804, 382.358, 52795.109 24/02/17,00:47:52,07,07,1, 11.9,1,1, -1.072, 10507.801, 382.351, 52795.100 24/02/17,00:47:52,08,07,1, 11.9,1,1, -1.072, 10507.796, 382.360, 52795.093 24/02/17,00:47:52,09,07,1, 11.9,1,1, -1.072, 10507.798, 382.360, 52795.094 24/02/17,00:47:52,10,07,1, 11.9,1,1, -1.072, 10507.790, 382.377, 52795.110 24/02/17,00:47:52,11,07,1, 11.9,1,1, -1.072, 10507.793, 382.374, 52795.146 24/02/17,00:47:52,12,07,1, 11.9,1,1, -1.072, 10507.782, 382.342, 52795.092 24/02/17,00:47:52,13,07,1, 11.9,1,1, -1.072, 10507.808, 382.353, 52795.114 24/02/17,00:47:52,14,07,1, 11.9,1,1, -1.072, 10507.798, 382.380, 52795.117 24/02/17,00:47:52,15,07,1, 11.9,1,1, -1.072, 10507.786, 382.388, 52795.077 24/02/17,00:47:52,16,07,1, 11.9,1,1, -1.072, 10507.797, 382.353, 52795.115 24/02/17,00:47:52,17,07,1, 11.9,1,1, -1.072, 10507.794, 382.352, 52795.112 24/02/17,00:47:52,18,07,1, 11.9,1,1, -1.072, 10507.806, 382.371, 52795.050 24/02/17,00:47:52,19,07,1, 11.9,1,1, -1.072, 10507.804, 382.374, 52795.085 24/02/17,00:47:53,00,08,1, 11.9,1,1, -1.073, 10507.801, 382.374, 52795.085 24/02/17,00:47:53,01,08,1, 11.9,1,1, -1.073, 10507.802, 382.357, 52795.072 24/02/17,00:47:53,02,08,1, 11.9,1,1, -1.073, 10507.788, 382.348, 52795.123 24/02/17,00:47:53,03,08,1, 11.9,1,1, -1.073, 10507.786, 382.364, 52795.131 24/02/17,00:47:53,04,08,1, 11.9,1,1, -1.073, 10507.784, 382.351, 52795.107 24/02/17,00:47:53,05,08,1, 11.9,1,1, -1.073, 10507.801, 382.386, 52795.085 24/02/17,00:47:53,06,08,1, 11.9,1,1, -1.073, 10507.794, 382.372, 52795.117 24/02/17,00:47:53,07,08,1, 11.9,1,1, -1.073, 10507.803, 382.352, 52795.137 24/02/17,00:47:53,08,08,1, 11.9,1,1, -1.073, 10507.787, 382.387, 52795.110 24/02/17,00:47:53,09,08,1, 11.9,1,1, -1.073, 10507.784, 382.377, 52795.125 24/02/17,00:47:53,10,08,1, 11.9,1,1, -1.073, 10507.795, 382.364, 52795.094 24/02/17,00:47:53,11,08,1, 11.9,1,1, -1.073, 10507.805, 382.380, 52795.091 24/02/17,00:47:53,12,08,1, 11.9,1,1, -1.073, 10507.800, 382.367, 52795.093 24/02/17,00:47:53,13,08,1, 11.9,1,1, -1.073, 10507.798, 382.357, 52795.099 24/02/17,00:47:53,14,08,1, 11.9,1,1, -1.073, 10507.755, 382.362, 52795.099 24/02/17,00:47:53,15,08,1, 11.9,1,1, -1.073, 10507.788, 382.360, 52795.091 24/02/17,00:47:53,16,08,1, 11.9,1,1, -1.073, 10507.758, 382.377, 52795.089 24/02/17,00:47:53,17,08,1, 11.9,1,1, -1.073, 10507.774, 382.368, 52795.074 24/02/17,00:47:53,18,08,1, 11.9,1,1, -1.073, 10507.783, 382.384, 52795.069 24/02/17,00:47:53,19,08,1, 11.9,1,1, -1.073, 10507.796, 382.361, 52795.059 24/02/17,00:47:54,00,07,1, 11.9,1,1, -1.078, 10507.792, 382.361, 52795.059 24/02/17,00:47:54,01,07,1, 11.9,1,1, -1.078, 10507.777, 382.362, 52795.109 24/02/17,00:47:54,02,07,1, 11.9,1,1, -1.078, 10507.776, 382.376, 52795.142 24/02/17,00:47:54,03,07,1, 11.9,1,1, -1.078, 10507.775, 382.347, 52795.081 24/02/17,00:47:54,04,07,1, 11.9,1,1, -1.078, 10507.770, 382.365, 52795.108 24/02/17,00:47:54,05,07,1, 11.9,1,1, -1.078, 10507.778, 382.378, 52795.054 24/02/17,00:47:54,06,07,1, 11.9,1,1, -1.078, 10507.791, 382.367, 52795.101 24/02/17,00:47:54,07,07,1, 11.9,1,1, -1.078, 10507.751, 382.374, 52795.112 24/02/17,00:47:54,08,07,1, 11.9,1,1, -1.078, 10507.806, 382.360, 52795.132 24/02/17,00:47:54,09,07,1, 11.9,1,1, -1.078, 10507.766, 382.367, 52795.121 24/02/17,00:47:54,10,07,1, 11.9,1,1, -1.078, 10507.768, 382.351, 52795.152 24/02/17,00:47:54,11,07,1, 11.9,1,1, -1.078, 10507.781, 382.377, 52795.086 24/02/17,00:47:54,12,07,1, 11.9,1,1, -1.078, 10507.781, 382.386, 52795.133 24/02/17,00:47:54,13,07,1, 11.9,1,1, -1.078, 10507.778, 382.381, 52795.121 24/02/17,00:47:54,14,07,1, 11.9,1,1, -1.078, 10507.784, 382.382, 52795.134 24/02/17,00:47:54,15,07,1, 11.9,1,1, -1.078, 10507.760, 382.364, 52795.108 24/02/17,00:47:54,16,07,1, 11.9,1,1, -1.078, 10507.760, 382.388, 52795.120 24/02/17,00:47:54,17,07,1, 11.9,1,1, -1.078, 10507.783, 382.369, 52795.121 24/02/17,00:47:54,18,07,1, 11.9,1,1, -1.078, 10507.775, 382.387, 52795.110 24/02/17,00:47:54,19,07,1, 11.9,1,1, -1.078, 10507.751, 382.373, 52795.130 24/02/17,00:47:55,00,07,1, 11.9,1,1, -1.074, 10507.751, 382.373, 52795.130 24/02/17,00:47:55,01,07,1, 11.9,1,1, -1.074, 10507.762, 382.383, 52795.122 24/02/17,00:47:55,02,07,1, 11.9,1,1, -1.074, 10507.745, 382.385, 52795.112 24/02/17,00:47:55,03,07,1, 11.9,1,1, -1.074, 10507.769, 382.368, 52795.140 24/02/17,00:47:55,04,07,1, 11.9,1,1, -1.074, 10507.771, 382.387, 52795.147 24/02/17,00:47:55,05,07,1, 11.9,1,1, -1.074, 10507.751, 382.375, 52795.116 24/02/17,00:47:55,06,07,1, 11.9,1,1, -1.074, 10507.778, 382.369, 52795.140 24/02/17,00:47:55,07,07,1, 11.9,1,1, -1.074, 10507.785, 382.373, 52795.133 24/02/17,00:47:55,08,07,1, 11.9,1,1, -1.074, 10507.758, 382.368, 52795.116 24/02/17,00:47:55,09,07,1, 11.9,1,1, -1.074, 10507.758, 382.371, 52795.134 24/02/17,00:47:55,10,07,1, 11.9,1,1, -1.074, 10507.767, 382.385, 52795.109 24/02/17,00:47:55,11,07,1, 11.9,1,1, -1.074, 10507.756, 382.376, 52795.120 24/02/17,00:47:55,12,07,1, 11.9,1,1, -1.074, 10507.764, 382.388, 52795.099 24/02/17,00:47:55,13,07,1, 11.9,1,1, -1.074, 10507.768, 382.401, 52795.168 24/02/17,00:47:55,14,07,1, 11.9,1,1, -1.074, 10507.754, 382.399, 52795.148 24/02/17,00:47:55,15,07,1, 11.9,1,1, -1.074, 10507.779, 382.372, 52795.158 24/02/17,00:47:55,16,07,1, 11.9,1,1, -1.074, 10507.783, 382.385, 52795.161 24/02/17,00:47:55,17,07,1, 11.9,1,1, -1.074, 10507.761, 382.394, 52795.169 24/02/17,00:47:55,18,07,1, 11.9,1,1, -1.074, 10507.774, 382.395, 52795.142 24/02/17,00:47:55,19,07,1, 11.9,1,1, -1.074, 10507.760, 382.400, 52795.158 24/02/17,00:47:56,00,07,1, 12.0,1,1, -1.077, 10507.759, 382.400, 52795.158 24/02/17,00:47:56,01,07,1, 12.0,1,1, -1.077, 10507.749, 382.393, 52795.128 24/02/17,00:47:56,02,07,1, 12.0,1,1, -1.077, 10507.770, 382.395, 52795.144 24/02/17,00:47:56,03,07,1, 12.0,1,1, -1.077, 10507.763, 382.381, 52795.134 24/02/17,00:47:56,04,07,1, 12.0,1,1, -1.077, 10507.754, 382.381, 52794.968 24/02/17,00:47:56,05,07,1, 12.0,1,1, -1.077, 10507.772, 382.399, 52795.153 24/02/17,00:47:56,06,07,1, 12.0,1,1, -1.077, 10507.756, 382.362, 52794.969 24/02/17,00:47:56,07,07,1, 12.0,1,1, -1.077, 10507.789, 382.382, 52795.168 24/02/17,00:47:56,08,07,1, 12.0,1,1, -1.077, 10507.765, 382.404, 52795.120 24/02/17,00:47:56,09,07,1, 12.0,1,1, -1.077, 10507.763, 382.395, 52795.122 24/02/17,00:47:56,10,07,1, 12.0,1,1, -1.077, 10507.776, 382.383, 52795.132 24/02/17,00:47:56,11,07,1, 12.0,1,1, -1.077, 10507.772, 382.384, 52795.144 24/02/17,00:47:56,12,07,1, 12.0,1,1, -1.077, 10507.772, 382.384, 52795.129 24/02/17,00:47:56,13,07,1, 12.0,1,1, -1.077, 10507.763, 382.383, 52795.141 24/02/17,00:47:56,14,07,1, 12.0,1,1, -1.077, 10507.759, 382.381, 52795.160 24/02/17,00:47:56,15,07,1, 12.0,1,1, -1.077, 10507.761, 382.400, 52795.189 24/02/17,00:47:56,16,07,1, 12.0,1,1, -1.077, 10507.794, 382.361, 52795.160 24/02/17,00:47:56,17,07,1, 12.0,1,1, -1.077, 10507.750, 382.386, 52795.155 24/02/17,00:47:56,18,07,1, 12.0,1,1, -1.077, 10507.769, 382.376, 52795.146 24/02/17,00:47:56,19,07,1, 12.0,1,1, -1.077, 10507.749, 382.378, 52795.135 24/02/17,00:47:57,00,08,1, 11.9,1,1, -1.072, 10507.742, 382.378, 52795.135 24/02/17,00:47:57,01,08,1, 11.9,1,1, -1.072, 10507.747, 382.382, 52795.165 24/02/17,00:47:57,02,08,1, 11.9,1,1, -1.072, 10507.748, 382.374, 52795.146 24/02/17,00:47:57,03,08,1, 11.9,1,1, -1.072, 10507.758, 382.388, 52795.193 24/02/17,00:47:57,04,08,1, 11.9,1,1, -1.072, 10507.733, 382.388, 52795.144 24/02/17,00:47:57,05,08,1, 11.9,1,1, -1.072, 10507.729, 382.406, 52795.145 24/02/17,00:47:57,06,08,1, 11.9,1,1, -1.072, 10507.736, 382.404, 52795.154 24/02/17,00:47:57,07,08,1, 11.9,1,1, -1.072, 10507.727, 382.405, 52795.172 24/02/17,00:47:57,08,08,1, 11.9,1,1, -1.072, 10507.745, 382.393, 52795.170 24/02/17,00:47:57,09,08,1, 11.9,1,1, -1.072, 10507.726, 382.377, 52795.162 24/02/17,00:47:57,10,08,1, 11.9,1,1, -1.072, 10507.746, 382.403, 52795.215 24/02/17,00:47:57,11,08,1, 11.9,1,1, -1.072, 10507.750, 382.408, 52795.126 24/02/17,00:47:57,12,08,1, 11.9,1,1, -1.072, 10507.771, 382.415, 52795.150 24/02/17,00:47:57,13,08,1, 11.9,1,1, -1.072, 10507.741, 382.389, 52795.157 24/02/17,00:47:57,14,08,1, 11.9,1,1, -1.072, 10507.727, 382.413, 52795.165 24/02/17,00:47:57,15,08,1, 11.9,1,1, -1.072, 10507.730, 382.399, 52795.163 24/02/17,00:47:57,16,08,1, 11.9,1,1, -1.072, 10507.761, 382.404, 52795.177 24/02/17,00:47:57,17,08,1, 11.9,1,1, -1.072, 10507.747, 382.407, 52795.140 24/02/17,00:47:57,18,08,1, 11.9,1,1, -1.072, 10507.738, 382.403, 52795.155 24/02/17,00:47:57,19,08,1, 11.9,1,1, -1.072, 10507.752, 382.366, 52795.159 24/02/17,00:47:58,00,07,1, 11.9,1,1, -1.073, 10507.751, 382.366, 52795.159 24/02/17,00:47:58,01,07,1, 11.9,1,1, -1.073, 10507.735, 382.409, 52795.163 24/02/17,00:47:58,02,07,1, 11.9,1,1, -1.073, 10507.768, 382.388, 52795.148 24/02/17,00:47:58,03,07,1, 11.9,1,1, -1.073, 10507.772, 382.388, 52795.166 24/02/17,00:47:58,04,07,1, 11.9,1,1, -1.073, 10507.764, 382.396, 52795.157 24/02/17,00:47:58,05,07,1, 11.9,1,1, -1.073, 10507.743, 382.391, 52795.147 24/02/17,00:47:58,06,07,1, 11.9,1,1, -1.073, 10507.742, 382.402, 52795.216 24/02/17,00:47:58,07,07,1, 11.9,1,1, -1.073, 10507.748, 382.391, 52795.164 24/02/17,00:47:58,08,07,1, 11.9,1,1, -1.073, 10507.737, 382.387, 52795.153 24/02/17,00:47:58,09,07,1, 11.9,1,1, -1.073, 10507.758, 382.398, 52795.194 24/02/17,00:47:58,10,07,1, 11.9,1,1, -1.073, 10507.753, 382.430, 52795.176 24/02/17,00:47:58,11,07,1, 11.9,1,1, -1.073, 10507.766, 382.409, 52795.202 24/02/17,00:47:58,12,07,1, 11.9,1,1, -1.073, 10507.743, 382.387, 52795.165 24/02/17,00:47:58,13,07,1, 11.9,1,1, -1.073, 10507.758, 382.401, 52795.199 24/02/17,00:47:58,14,07,1, 11.9,1,1, -1.073, 10507.748, 382.401, 52795.172 24/02/17,00:47:58,15,07,1, 11.9,1,1, -1.073, 10507.722, 382.413, 52795.172 24/02/17,00:47:58,16,07,1, 11.9,1,1, -1.073, 10507.732, 382.420, 52795.178 24/02/17,00:47:58,17,07,1, 11.9,1,1, -1.073, 10507.726, 382.400, 52795.131 24/02/17,00:47:58,18,07,1, 11.9,1,1, -1.073, 10507.729, 382.402, 52795.159 24/02/17,00:47:58,19,07,1, 11.9,1,1, -1.073, 10507.727, 382.410, 52795.162 24/02/17,00:47:59,00,07,1, 12.0,1,1, -1.076, 10507.725, 382.410, 52795.162 24/02/17,00:47:59,01,07,1, 12.0,1,1, -1.076, 10507.748, 382.425, 52795.151 24/02/17,00:47:59,02,07,1, 12.0,1,1, -1.076, 10507.726, 382.432, 52795.153 24/02/17,00:47:59,03,07,1, 12.0,1,1, -1.076, 10507.739, 382.420, 52795.170 24/02/17,00:47:59,04,07,1, 12.0,1,1, -1.076, 10507.743, 382.419, 52795.176 24/02/17,00:47:59,05,07,1, 12.0,1,1, -1.076, 10507.715, 382.407, 52795.170 24/02/17,00:47:59,06,07,1, 12.0,1,1, -1.076, 10507.732, 382.430, 52795.180 24/02/17,00:47:59,07,07,1, 12.0,1,1, -1.076, 10507.754, 382.427, 52795.176 24/02/17,00:47:59,08,07,1, 12.0,1,1, -1.076, 10507.708, 382.416, 52795.134 24/02/17,00:47:59,09,07,1, 12.0,1,1, -1.076, 10507.719, 382.414, 52795.165 24/02/17,00:47:59,10,07,1, 12.0,1,1, -1.076, 10507.735, 382.419, 52795.167 24/02/17,00:47:59,11,07,1, 12.0,1,1, -1.076, 10507.728, 382.434, 52795.173 24/02/17,00:47:59,12,07,1, 12.0,1,1, -1.076, 10507.733, 382.422, 52795.177 24/02/17,00:47:59,13,07,1, 12.0,1,1, -1.076, 10507.745, 382.423, 52795.169 24/02/17,00:47:59,14,07,1, 12.0,1,1, -1.076, 10507.711, 382.389, 52795.203 24/02/17,00:47:59,15,07,1, 12.0,1,1, -1.076, 10507.748, 382.424, 52795.194 24/02/17,00:47:59,16,07,1, 12.0,1,1, -1.076, 10507.719, 382.414, 52795.146 24/02/17,00:47:59,17,07,1, 12.0,1,1, -1.076, 10507.743, 382.442, 52795.167 24/02/17,00:47:59,18,07,1, 12.0,1,1, -1.076, 10507.741, 382.422, 52795.208 24/02/17,00:47:59,19,07,1, 12.0,1,1, -1.076, 10507.747, 382.424, 52795.155 24/02/17,00:48:00,00,07,1, 11.9,1,1, -1.071, 10507.742, 382.424, 52795.155 24/02/17,00:48:00,01,07,1, 11.9,1,1, -1.071, 10507.728, 382.403, 52795.190 24/02/17,00:48:00,02,07,1, 11.9,1,1, -1.071, 10507.767, 382.388, 52795.171 24/02/17,00:48:00,03,07,1, 11.9,1,1, -1.071, 10507.705, 382.364, 52794.912 24/02/17,00:48:00,04,07,1, 11.9,1,1, -1.071, 10507.728, 382.396, 52794.984 24/02/17,00:48:00,05,07,1, 11.9,1,1, -1.071, 10507.712, 382.407, 52795.049 24/02/17,00:48:00,06,07,1, 11.9,1,1, -1.071, 10507.727, 382.371, 52795.011 24/02/17,00:48:00,07,07,1, 11.9,1,1, -1.071, 10507.739, 382.354, 52795.001 24/02/17,00:48:00,08,07,1, 11.9,1,1, -1.071, 10507.721, 382.377, 52795.027 24/02/17,00:48:00,09,07,1, 11.9,1,1, -1.071, 10507.706, 382.388, 52795.055 24/02/17,00:48:00,10,07,1, 11.9,1,1, -1.071, 10507.704, 382.408, 52795.011 24/02/17,00:48:00,11,07,1, 11.9,1,1, -1.071, 10507.708, 382.350, 52794.999 24/02/17,00:48:00,12,07,1, 11.9,1,1, -1.071, 10507.703, 382.392, 52795.037 24/02/17,00:48:00,13,07,1, 11.9,1,1, -1.071, 10507.711, 382.383, 52795.012 24/02/17,00:48:00,14,07,1, 11.9,1,1, -1.071, 10507.714, 382.353, 52794.977 24/02/17,00:48:00,15,07,1, 11.9,1,1, -1.071, 10507.710, 382.361, 52795.032 24/02/17,00:48:00,16,07,1, 11.9,1,1, -1.071, 10507.711, 382.384, 52795.033 24/02/17,00:48:00,17,07,1, 11.9,1,1, -1.071, 10507.714, 382.355, 52794.987 24/02/17,00:48:00,18,07,1, 11.9,1,1, -1.071, 10507.708, 382.374, 52794.999 24/02/17,00:48:00,19,07,1, 11.9,1,1, -1.071, 10507.714, 382.363, 52795.124 24/02/17,00:48:01,00,07,1, 11.9,1,1, -1.077, 10507.709, 382.363, 52795.124 24/02/17,00:48:01,01,07,1, 11.9,1,1, -1.077, 10507.714, 382.378, 52794.999 24/02/17,00:48:01,02,07,1, 11.9,1,1, -1.077, 10507.704, 382.374, 52795.012 24/02/17,00:48:01,03,07,1, 11.9,1,1, -1.077, 10507.705, 382.382, 52794.970 24/02/17,00:48:01,04,07,1, 11.9,1,1, -1.077, 10507.719, 382.369, 52794.938 24/02/17,00:48:01,05,07,1, 11.9,1,1, -1.077, 10507.670, 382.375, 52795.028 24/02/17,00:48:01,06,07,1, 11.9,1,1, -1.077, 10507.697, 382.386, 52795.021 24/02/17,00:48:01,07,07,1, 11.9,1,1, -1.077, 10507.706, 382.402, 52795.030 24/02/17,00:48:01,08,07,1, 11.9,1,1, -1.077, 10507.708, 382.392, 52794.996 24/02/17,00:48:01,09,07,1, 11.9,1,1, -1.077, 10507.689, 382.396, 52795.009 24/02/17,00:48:01,10,07,1, 11.9,1,1, -1.077, 10507.718, 382.419, 52795.047 24/02/17,00:48:01,11,07,1, 11.9,1,1, -1.077, 10507.689, 382.391, 52795.001 24/02/17,00:48:01,12,07,1, 11.9,1,1, -1.077, 10507.705, 382.367, 52794.968 24/02/17,00:48:01,13,07,1, 11.9,1,1, -1.077, 10507.702, 382.413, 52794.999 24/02/17,00:48:01,14,07,1, 11.9,1,1, -1.077, 10507.654, 382.416, 52795.258 24/02/17,00:48:01,15,07,1, 11.9,1,1, -1.077, 10507.688, 382.377, 52795.062 24/02/17,00:48:01,16,07,1, 11.9,1,1, -1.077, 10507.716, 382.403, 52795.031 24/02/17,00:48:01,17,07,1, 11.9,1,1, -1.077, 10507.684, 382.416, 52795.020 24/02/17,00:48:01,18,07,1, 11.9,1,1, -1.077, 10507.714, 382.412, 52795.064 24/02/17,00:48:01,19,07,1, 11.9,1,1, -1.077, 10507.684, 382.396, 52795.027 24/02/17,00:48:02,00,08,1, 11.9,1,1, -1.069, 10507.684, 382.396, 52795.027 24/02/17,00:48:02,01,08,1, 11.9,1,1, -1.069, 10507.692, 382.400, 52795.047 24/02/17,00:48:02,02,08,1, 11.9,1,1, -1.069, 10507.685, 382.416, 52795.041 24/02/17,00:48:02,03,08,1, 11.9,1,1, -1.069, 10507.684, 382.386, 52795.052 24/02/17,00:48:02,04,08,1, 11.9,1,1, -1.069, 10507.728, 382.428, 52795.034 24/02/17,00:48:02,05,08,1, 11.9,1,1, -1.069, 10507.696, 382.414, 52795.052 24/02/17,00:48:02,06,08,1, 11.9,1,1, -1.069, 10507.669, 382.398, 52795.043 24/02/17,00:48:02,07,08,1, 11.9,1,1, -1.069, 10507.710, 382.427, 52795.048 24/02/17,00:48:02,08,08,1, 11.9,1,1, -1.069, 10507.674, 382.430, 52795.036 24/02/17,00:48:02,09,08,1, 11.9,1,1, -1.069, 10507.683, 382.402, 52795.050 24/02/17,00:48:02,10,08,1, 11.9,1,1, -1.069, 10507.683, 382.425, 52795.000 24/02/17,00:48:02,11,08,1, 11.9,1,1, -1.069, 10507.680, 382.437, 52795.058 24/02/17,00:48:02,12,08,1, 11.9,1,1, -1.069, 10507.686, 382.427, 52795.047 24/02/17,00:48:02,13,08,1, 11.9,1,1, -1.069, 10507.664, 382.407, 52795.040 24/02/17,00:48:02,14,08,1, 11.9,1,1, -1.069, 10507.689, 382.432, 52795.048 24/02/17,00:48:02,15,08,1, 11.9,1,1, -1.069, 10507.676, 382.443, 52795.054 24/02/17,00:48:02,16,08,1, 11.9,1,1, -1.069, 10507.694, 382.445, 52795.022 24/02/17,00:48:02,17,08,1, 11.9,1,1, -1.069, 10507.687, 382.403, 52795.026 24/02/17,00:48:02,18,08,1, 11.9,1,1, -1.069, 10507.671, 382.407, 52795.044 24/02/17,00:48:02,19,08,1, 11.9,1,1, -1.069, 10507.707, 382.421, 52795.063 24/02/17,00:48:03,00,07,1, 12.0,1,1, -1.073, 10507.700, 382.421, 52795.063 24/02/17,00:48:03,01,07,1, 12.0,1,1, -1.073, 10507.701, 382.396, 52795.036 24/02/17,00:48:03,02,07,1, 12.0,1,1, -1.073, 10507.667, 382.444, 52795.033 24/02/17,00:48:03,03,07,1, 12.0,1,1, -1.073, 10507.678, 382.421, 52795.009 24/02/17,00:48:03,04,07,1, 12.0,1,1, -1.073, 10507.689, 382.430, 52795.031 24/02/17,00:48:03,05,07,1, 12.0,1,1, -1.073, 10507.701, 382.439, 52795.062 24/02/17,00:48:03,06,07,1, 12.0,1,1, -1.073, 10507.669, 382.410, 52795.038 24/02/17,00:48:03,07,07,1, 12.0,1,1, -1.073, 10507.697, 382.436, 52795.052 24/02/17,00:48:03,08,07,1, 12.0,1,1, -1.073, 10507.674, 382.432, 52795.053 24/02/17,00:48:03,09,07,1, 12.0,1,1, -1.073, 10507.681, 382.415, 52795.052 24/02/17,00:48:03,10,07,1, 12.0,1,1, -1.073, 10507.686, 382.426, 52795.055 24/02/17,00:48:03,11,07,1, 12.0,1,1, -1.073, 10507.663, 382.418, 52795.057 24/02/17,00:48:03,12,07,1, 12.0,1,1, -1.073, 10507.698, 382.397, 52795.076 24/02/17,00:48:03,13,07,1, 12.0,1,1, -1.073, 10507.684, 382.451, 52795.031 24/02/17,00:48:03,14,07,1, 12.0,1,1, -1.073, 10507.675, 382.429, 52795.035 24/02/17,00:48:03,15,07,1, 12.0,1,1, -1.073, 10507.688, 382.437, 52795.034 24/02/17,00:48:03,16,07,1, 12.0,1,1, -1.073, 10507.683, 382.448, 52795.063 24/02/17,00:48:03,17,07,1, 12.0,1,1, -1.073, 10507.677, 382.427, 52795.065 24/02/17,00:48:03,18,07,1, 12.0,1,1, -1.073, 10507.680, 382.411, 52795.068 24/02/17,00:48:03,19,07,1, 12.0,1,1, -1.073, 10507.685, 382.469, 52795.083 24/02/17,00:48:04,00,08,1, 11.9,1,1, -1.074, 10507.684, 382.469, 52795.083 24/02/17,00:48:04,01,08,1, 11.9,1,1, -1.074, 10507.667, 382.399, 52795.070 24/02/17,00:48:04,02,08,1, 11.9,1,1, -1.074, 10507.683, 382.459, 52795.107 24/02/17,00:48:04,03,08,1, 11.9,1,1, -1.074, 10507.681, 382.460, 52795.067 24/02/17,00:48:04,04,08,1, 11.9,1,1, -1.074, 10507.678, 382.401, 52795.045 24/02/17,00:48:04,05,08,1, 11.9,1,1, -1.074, 10507.667, 382.419, 52795.024 24/02/17,00:48:04,06,08,1, 11.9,1,1, -1.074, 10507.669, 382.438, 52795.065 24/02/17,00:48:04,07,08,1, 11.9,1,1, -1.074, 10507.653, 382.427, 52795.046 24/02/17,00:48:04,08,08,1, 11.9,1,1, -1.074, 10507.656, 382.436, 52795.058 24/02/17,00:48:04,09,08,1, 11.9,1,1, -1.074, 10507.644, 382.426, 52795.065 24/02/17,00:48:04,10,08,1, 11.9,1,1, -1.074, 10507.668, 382.448, 52795.051 24/02/17,00:48:04,11,08,1, 11.9,1,1, -1.074, 10507.654, 382.439, 52795.017 24/02/17,00:48:04,12,08,1, 11.9,1,1, -1.074, 10507.643, 382.417, 52795.053 24/02/17,00:48:04,13,08,1, 11.9,1,1, -1.074, 10507.661, 382.423, 52795.021 24/02/17,00:48:04,14,08,1, 11.9,1,1, -1.074, 10507.682, 382.448, 52795.082 24/02/17,00:48:04,15,08,1, 11.9,1,1, -1.074, 10507.648, 382.413, 52795.036 24/02/17,00:48:04,16,08,1, 11.9,1,1, -1.074, 10507.664, 382.442, 52795.040 24/02/17,00:48:04,17,08,1, 11.9,1,1, -1.074, 10507.679, 382.461, 52795.078 24/02/17,00:48:04,18,08,1, 11.9,1,1, -1.074, 10507.638, 382.415, 52795.013 24/02/17,00:48:04,19,08,1, 11.9,1,1, -1.074, 10507.657, 382.436, 52795.073 24/02/17,00:48:05,00,08,1, 11.8,1,1, -1.071, 10507.650, 382.436, 52795.073 24/02/17,00:48:05,01,08,1, 11.8,1,1, -1.071, 10507.687, 382.417, 52794.970 24/02/17,00:48:05,02,08,1, 11.8,1,1, -1.071, 10507.669, 382.411, 52795.033 24/02/17,00:48:05,03,08,1, 11.8,1,1, -1.071, 10507.656, 382.430, 52795.021 24/02/17,00:48:05,04,08,1, 11.8,1,1, -1.071, 10507.659, 382.440, 52795.080 24/02/17,00:48:05,05,08,1, 11.8,1,1, -1.071, 10507.655, 382.440, 52795.035 24/02/17,00:48:05,06,08,1, 11.8,1,1, -1.071, 10507.631, 382.421, 52795.044 24/02/17,00:48:05,07,08,1, 11.8,1,1, -1.071, 10507.629, 382.430, 52795.038 24/02/17,00:48:05,08,08,1, 11.8,1,1, -1.071, 10507.665, 382.460, 52795.097 24/02/17,00:48:05,09,08,1, 11.8,1,1, -1.071, 10507.637, 382.446, 52795.047 24/02/17,00:48:05,10,08,1, 11.8,1,1, -1.071, 10507.630, 382.458, 52795.045 24/02/17,00:48:05,11,08,1, 11.8,1,1, -1.071, 10507.639, 382.467, 52795.037 24/02/17,00:48:05,12,08,1, 11.8,1,1, -1.071, 10507.654, 382.460, 52795.078 24/02/17,00:48:05,13,08,1, 11.8,1,1, -1.071, 10507.651, 382.427, 52795.055 24/02/17,00:48:05,14,08,1, 11.8,1,1, -1.071, 10507.624, 382.457, 52795.095 24/02/17,00:48:05,15,08,1, 11.8,1,1, -1.071, 10507.656, 382.442, 52795.082 24/02/17,00:48:05,16,08,1, 11.8,1,1, -1.071, 10507.637, 382.425, 52795.067 24/02/17,00:48:05,17,08,1, 11.8,1,1, -1.071, 10507.637, 382.447, 52795.077 24/02/17,00:48:05,18,08,1, 11.8,1,1, -1.071, 10507.626, 382.455, 52795.099 24/02/17,00:48:05,19,08,1, 11.8,1,1, -1.071, 10507.627, 382.440, 52795.093 24/02/17,00:48:06,00,07,1, 11.9,1,1, -1.073, 10507.625, 382.440, 52795.093 24/02/17,00:48:06,01,07,1, 11.9,1,1, -1.073, 10507.630, 382.411, 52795.094 24/02/17,00:48:06,02,07,1, 11.9,1,1, -1.073, 10507.629, 382.466, 52795.115 24/02/17,00:48:06,03,07,1, 11.9,1,1, -1.073, 10507.626, 382.448, 52795.091 24/02/17,00:48:06,04,07,1, 11.9,1,1, -1.073, 10507.640, 382.454, 52795.170 24/02/17,00:48:06,05,07,1, 11.9,1,1, -1.073, 10507.622, 382.484, 52795.170 24/02/17,00:48:06,06,07,1, 11.9,1,1, -1.073, 10507.620, 382.453, 52795.130 24/02/17,00:48:06,07,07,1, 11.9,1,1, -1.073, 10507.620, 382.435, 52795.067 24/02/17,00:48:06,08,07,1, 11.9,1,1, -1.073, 10507.628, 382.471, 52795.086 24/02/17,00:48:06,09,07,1, 11.9,1,1, -1.073, 10507.610, 382.460, 52795.065 24/02/17,00:48:06,10,07,1, 11.9,1,1, -1.073, 10507.622, 382.437, 52795.039 24/02/17,00:48:06,11,07,1, 11.9,1,1, -1.073, 10507.638, 382.470, 52795.115 24/02/17,00:48:06,12,07,1, 11.9,1,1, -1.073, 10507.604, 382.426, 52795.090 24/02/17,00:48:06,13,07,1, 11.9,1,1, -1.073, 10507.608, 382.445, 52795.057 24/02/17,00:48:06,14,07,1, 11.9,1,1, -1.073, 10507.647, 382.468, 52795.090 24/02/17,00:48:06,15,07,1, 11.9,1,1, -1.073, 10507.632, 382.460, 52795.057 24/02/17,00:48:06,16,07,1, 11.9,1,1, -1.073, 10507.629, 382.485, 52795.095 24/02/17,00:48:06,17,07,1, 11.9,1,1, -1.073, 10507.626, 382.475, 52795.109 24/02/17,00:48:06,18,07,1, 11.9,1,1, -1.073, 10507.623, 382.449, 52795.081 24/02/17,00:48:06,19,07,1, 11.9,1,1, -1.073, 10507.619, 382.450, 52795.119 24/02/17,00:48:07,00,08,1, 11.9,1,1, -1.078, 10507.617, 382.450, 52795.119 24/02/17,00:48:07,01,08,1, 11.9,1,1, -1.078, 10507.619, 382.436, 52795.097 24/02/17,00:48:07,02,08,1, 11.9,1,1, -1.078, 10507.657, 382.474, 52795.133 24/02/17,00:48:07,03,08,1, 11.9,1,1, -1.078, 10507.651, 382.480, 52795.148 24/02/17,00:48:07,04,08,1, 11.9,1,1, -1.078, 10507.647, 382.454, 52795.078 24/02/17,00:48:07,05,08,1, 11.9,1,1, -1.078, 10507.625, 382.473, 52795.118 24/02/17,00:48:07,06,08,1, 11.9,1,1, -1.078, 10507.655, 382.500, 52795.110 24/02/17,00:48:07,07,08,1, 11.9,1,1, -1.078, 10507.629, 382.458, 52795.114 24/02/17,00:48:07,08,08,1, 11.9,1,1, -1.078, 10507.643, 382.483, 52795.067 24/02/17,00:48:07,09,08,1, 11.9,1,1, -1.078, 10507.640, 382.483, 52795.110 24/02/17,00:48:07,10,08,1, 11.9,1,1, -1.078, 10507.650, 382.472, 52795.123 24/02/17,00:48:07,11,08,1, 11.9,1,1, -1.078, 10507.617, 382.472, 52795.094 24/02/17,00:48:07,12,08,1, 11.9,1,1, -1.078, 10507.636, 382.506, 52795.108 24/02/17,00:48:07,13,08,1, 11.9,1,1, -1.078, 10507.638, 382.499, 52795.156 24/02/17,00:48:07,14,08,1, 11.9,1,1, -1.078, 10507.630, 382.490, 52795.102 24/02/17,00:48:07,15,08,1, 11.9,1,1, -1.078, 10507.634, 382.480, 52795.117 24/02/17,00:48:07,16,08,1, 11.9,1,1, -1.078, 10507.632, 382.497, 52795.111 24/02/17,00:48:07,17,08,1, 11.9,1,1, -1.078, 10507.660, 382.521, 52795.140 24/02/17,00:48:07,18,08,1, 11.9,1,1, -1.078, 10507.630, 382.487, 52795.120 24/02/17,00:48:07,19,08,1, 11.9,1,1, -1.078, 10507.631, 382.488, 52795.113 24/02/17,00:48:08,00,07,1, 12.0,1,1, -1.072, 10507.625, 382.488, 52795.113 24/02/17,00:48:08,01,07,1, 12.0,1,1, -1.072, 10507.643, 382.508, 52795.130 24/02/17,00:48:08,02,07,1, 12.0,1,1, -1.072, 10507.626, 382.491, 52795.106 24/02/17,00:48:08,03,07,1, 12.0,1,1, -1.072, 10507.630, 382.524, 52795.164 24/02/17,00:48:08,04,07,1, 12.0,1,1, -1.072, 10507.648, 382.522, 52795.157 24/02/17,00:48:08,05,07,1, 12.0,1,1, -1.072, 10507.625, 382.488, 52795.169 24/02/17,00:48:08,06,07,1, 12.0,1,1, -1.072, 10507.646, 382.515, 52795.127 24/02/17,00:48:08,07,07,1, 12.0,1,1, -1.072, 10507.645, 382.510, 52795.168 24/02/17,00:48:08,08,07,1, 12.0,1,1, -1.072, 10507.629, 382.498, 52795.166 24/02/17,00:48:08,09,07,1, 12.0,1,1, -1.072, 10507.606, 382.501, 52795.151 24/02/17,00:48:08,10,07,1, 12.0,1,1, -1.072, 10507.632, 382.525, 52795.119 24/02/17,00:48:08,11,07,1, 12.0,1,1, -1.072, 10507.622, 382.522, 52795.127 24/02/17,00:48:08,12,07,1, 12.0,1,1, -1.072, 10507.618, 382.513, 52795.138 24/02/17,00:48:08,13,07,1, 12.0,1,1, -1.072, 10507.594, 382.502, 52795.097 24/02/17,00:48:08,14,07,1, 12.0,1,1, -1.072, 10507.628, 382.538, 52795.127 24/02/17,00:48:08,15,07,1, 12.0,1,1, -1.072, 10507.608, 382.512, 52795.124 24/02/17,00:48:08,16,07,1, 12.0,1,1, -1.072, 10507.600, 382.483, 52795.115 24/02/17,00:48:08,17,07,1, 12.0,1,1, -1.072, 10507.608, 382.530, 52795.143 24/02/17,00:48:08,18,07,1, 12.0,1,1, -1.072, 10507.641, 382.514, 52795.119 24/02/17,00:48:08,19,07,1, 12.0,1,1, -1.072, 10507.609, 382.480, 52795.088 24/02/17,00:48:09,00,07,1, 11.9,1,1, -1.070, 10507.609, 382.480, 52795.088 24/02/17,00:48:09,01,07,1, 11.9,1,1, -1.070, 10507.632, 382.528, 52795.140 24/02/17,00:48:09,02,07,1, 11.9,1,1, -1.070, 10507.577, 382.509, 52794.984 24/02/17,00:48:09,03,07,1, 11.9,1,1, -1.070, 10507.611, 382.518, 52795.189 24/02/17,00:48:09,04,07,1, 11.9,1,1, -1.070, 10507.637, 382.514, 52795.169 24/02/17,00:48:09,05,07,1, 11.9,1,1, -1.070, 10507.632, 382.508, 52795.137 24/02/17,00:48:09,06,07,1, 11.9,1,1, -1.070, 10507.594, 382.526, 52795.148 24/02/17,00:48:09,07,07,1, 11.9,1,1, -1.070, 10507.592, 382.531, 52795.146 24/02/17,00:48:09,08,07,1, 11.9,1,1, -1.070, 10507.602, 382.530, 52795.107 24/02/17,00:48:09,09,07,1, 11.9,1,1, -1.070, 10507.595, 382.540, 52795.132 24/02/17,00:48:09,10,07,1, 11.9,1,1, -1.070, 10507.587, 382.533, 52795.148 24/02/17,00:48:09,11,07,1, 11.9,1,1, -1.070, 10507.616, 382.534, 52795.160 24/02/17,00:48:09,12,07,1, 11.9,1,1, -1.070, 10507.596, 382.548, 52795.138 24/02/17,00:48:09,13,07,1, 11.9,1,1, -1.070, 10507.588, 382.523, 52795.155 24/02/17,00:48:09,14,07,1, 11.9,1,1, -1.070, 10507.603, 382.505, 52795.149 24/02/17,00:48:09,15,07,1, 11.9,1,1, -1.070, 10507.590, 382.531, 52795.153 24/02/17,00:48:09,16,07,1, 11.9,1,1, -1.070, 10507.615, 382.518, 52794.991 24/02/17,00:48:09,17,07,1, 11.9,1,1, -1.070, 10507.594, 382.502, 52795.150 24/02/17,00:48:09,18,07,1, 11.9,1,1, -1.070, 10507.615, 382.551, 52795.151 24/02/17,00:48:09,19,07,1, 11.9,1,1, -1.070, 10507.606, 382.534, 52795.179 24/02/17,00:48:10,00,07,1, 11.9,1,1, -1.074, 10507.600, 382.534, 52795.179 24/02/17,00:48:10,01,07,1, 11.9,1,1, -1.074, 10507.592, 382.538, 52795.179 24/02/17,00:48:10,02,07,1, 11.9,1,1, -1.074, 10507.589, 382.550, 52795.178 24/02/17,00:48:10,03,07,1, 11.9,1,1, -1.074, 10507.567, 382.543, 52795.177 24/02/17,00:48:10,04,07,1, 11.9,1,1, -1.074, 10507.564, 382.572, 52795.175 24/02/17,00:48:10,05,07,1, 11.9,1,1, -1.074, 10507.590, 382.539, 52795.150 24/02/17,00:48:10,06,07,1, 11.9,1,1, -1.074, 10507.583, 382.585, 52795.168 24/02/17,00:48:10,07,07,1, 11.9,1,1, -1.074, 10507.575, 382.557, 52795.156 24/02/17,00:48:10,08,07,1, 11.9,1,1, -1.074, 10507.590, 382.544, 52795.177 24/02/17,00:48:10,09,07,1, 11.9,1,1, -1.074, 10507.591, 382.568, 52795.174 24/02/17,00:48:10,10,07,1, 11.9,1,1, -1.074, 10507.571, 382.558, 52795.188 24/02/17,00:48:10,11,07,1, 11.9,1,1, -1.074, 10507.566, 382.537, 52795.189 24/02/17,00:48:10,12,07,1, 11.9,1,1, -1.074, 10507.573, 382.569, 52795.183 24/02/17,00:48:10,13,07,1, 11.9,1,1, -1.074, 10507.587, 382.540, 52795.182 24/02/17,00:48:10,14,07,1, 11.9,1,1, -1.074, 10507.552, 382.550, 52795.181 24/02/17,00:48:10,15,07,1, 11.9,1,1, -1.074, 10507.560, 382.542, 52795.181 24/02/17,00:48:10,16,07,1, 11.9,1,1, -1.074, 10507.574, 382.549, 52795.177 24/02/17,00:48:10,17,07,1, 11.9,1,1, -1.074, 10507.576, 382.541, 52795.127 24/02/17,00:48:10,18,07,1, 11.9,1,1, -1.074, 10507.571, 382.562, 52795.169 24/02/17,00:48:10,19,07,1, 11.9,1,1, -1.074, 10507.565, 382.543, 52795.155 24/02/17,00:48:11,00,07,1, 12.0,1,1, -1.072, 10507.559, 382.543, 52795.155 24/02/17,00:48:11,01,07,1, 12.0,1,1, -1.072, 10507.577, 382.543, 52795.165 24/02/17,00:48:11,02,07,1, 12.0,1,1, -1.072, 10507.557, 382.524, 52795.149 24/02/17,00:48:11,03,07,1, 12.0,1,1, -1.072, 10507.567, 382.553, 52795.207 24/02/17,00:48:11,04,07,1, 12.0,1,1, -1.072, 10507.551, 382.551, 52795.198 24/02/17,00:48:11,05,07,1, 12.0,1,1, -1.072, 10507.556, 382.527, 52795.160 24/02/17,00:48:11,06,07,1, 12.0,1,1, -1.072, 10507.557, 382.545, 52795.174 24/02/17,00:48:11,07,07,1, 12.0,1,1, -1.072, 10507.575, 382.525, 52795.157 24/02/17,00:48:11,08,07,1, 12.0,1,1, -1.072, 10507.554, 382.542, 52795.156 24/02/17,00:48:11,09,07,1, 12.0,1,1, -1.072, 10507.571, 382.566, 52795.175 24/02/17,00:48:11,10,07,1, 12.0,1,1, -1.072, 10507.593, 382.561, 52795.208 24/02/17,00:48:11,11,07,1, 12.0,1,1, -1.072, 10507.556, 382.542, 52795.190 24/02/17,00:48:11,12,07,1, 12.0,1,1, -1.072, 10507.558, 382.558, 52795.150 24/02/17,00:48:11,13,07,1, 12.0,1,1, -1.072, 10507.572, 382.604, 52795.183 24/02/17,00:48:11,14,07,1, 12.0,1,1, -1.072, 10507.547, 382.565, 52795.197 24/02/17,00:48:11,15,07,1, 12.0,1,1, -1.072, 10507.545, 382.558, 52795.202 24/02/17,00:48:11,16,07,1, 12.0,1,1, -1.072, 10507.548, 382.563, 52795.147 24/02/17,00:48:11,17,07,1, 12.0,1,1, -1.072, 10507.558, 382.578, 52795.187 24/02/17,00:48:11,18,07,1, 12.0,1,1, -1.072, 10507.545, 382.598, 52795.204 24/02/17,00:48:11,19,07,1, 12.0,1,1, -1.072, 10507.530, 382.558, 52795.173 24/02/17,00:48:12,00,07,1, 11.9,1,1, -1.074, 10507.525, 382.558, 52795.173 24/02/17,00:48:12,01,07,1, 11.9,1,1, -1.074, 10507.514, 382.597, 52795.216 24/02/17,00:48:12,02,07,1, 11.9,1,1, -1.074, 10507.533, 382.545, 52795.246 24/02/17,00:48:12,03,07,1, 11.9,1,1, -1.074, 10507.507, 382.567, 52795.148 24/02/17,00:48:12,04,07,1, 11.9,1,1, -1.074, 10507.570, 382.607, 52795.214 24/02/17,00:48:12,05,07,1, 11.9,1,1, -1.074, 10507.561, 382.569, 52795.190 24/02/17,00:48:12,06,07,1, 11.9,1,1, -1.074, 10507.523, 382.547, 52795.161 24/02/17,00:48:12,07,07,1, 11.9,1,1, -1.074, 10507.550, 382.568, 52795.169 24/02/17,00:48:12,08,07,1, 11.9,1,1, -1.074, 10507.549, 382.568, 52795.178 24/02/17,00:48:12,09,07,1, 11.9,1,1, -1.074, 10507.521, 382.567, 52795.162 24/02/17,00:48:12,10,07,1, 11.9,1,1, -1.074, 10507.541, 382.580, 52795.174 24/02/17,00:48:12,11,07,1, 11.9,1,1, -1.074, 10507.538, 382.572, 52795.196 24/02/17,00:48:12,12,07,1, 11.9,1,1, -1.074, 10507.524, 382.592, 52795.180 24/02/17,00:48:12,13,07,1, 11.9,1,1, -1.074, 10507.546, 382.600, 52795.160 24/02/17,00:48:12,14,07,1, 11.9,1,1, -1.074, 10507.528, 382.572, 52795.170 24/02/17,00:48:12,15,07,1, 11.9,1,1, -1.074, 10507.559, 382.605, 52795.228 24/02/17,00:48:12,16,07,1, 11.9,1,1, -1.074, 10507.540, 382.593, 52795.193 24/02/17,00:48:12,17,07,1, 11.9,1,1, -1.074, 10507.546, 382.574, 52795.167 24/02/17,00:48:12,18,07,1, 11.9,1,1, -1.074, 10507.543, 382.592, 52795.213 24/02/17,00:48:12,19,07,1, 11.9,1,1, -1.074, 10507.571, 382.586, 52795.220 24/02/17,00:48:13,00,08,1, 11.9,1,1, -1.075, 10507.567, 382.586, 52795.220 24/02/17,00:48:13,01,08,1, 11.9,1,1, -1.075, 10507.558, 382.587, 52795.188 24/02/17,00:48:13,02,08,1, 11.9,1,1, -1.075, 10507.536, 382.589, 52795.207 24/02/17,00:48:13,03,08,1, 11.9,1,1, -1.075, 10507.525, 382.586, 52795.144 24/02/17,00:48:13,04,08,1, 11.9,1,1, -1.075, 10507.531, 382.609, 52795.200 24/02/17,00:48:13,05,08,1, 11.9,1,1, -1.075, 10507.527, 382.595, 52795.207 24/02/17,00:48:13,06,08,1, 11.9,1,1, -1.075, 10507.527, 382.573, 52795.155 24/02/17,00:48:13,07,08,1, 11.9,1,1, -1.075, 10507.516, 382.593, 52795.185 24/02/17,00:48:13,08,08,1, 11.9,1,1, -1.075, 10507.509, 382.594, 52795.199 24/02/17,00:48:13,09,08,1, 11.9,1,1, -1.075, 10507.515, 382.584, 52795.197 24/02/17,00:48:13,10,08,1, 11.9,1,1, -1.075, 10507.494, 382.581, 52795.178 24/02/17,00:48:13,11,08,1, 11.9,1,1, -1.075, 10507.522, 382.554, 52795.202 24/02/17,00:48:13,12,08,1, 11.9,1,1, -1.075, 10507.527, 382.606, 52795.185 24/02/17,00:48:13,13,08,1, 11.9,1,1, -1.075, 10507.526, 382.587, 52795.222 24/02/17,00:48:13,14,08,1, 11.9,1,1, -1.075, 10507.528, 382.589, 52795.191 24/02/17,00:48:13,15,08,1, 11.9,1,1, -1.075, 10507.523, 382.607, 52795.184 24/02/17,00:48:13,16,08,1, 11.9,1,1, -1.075, 10507.516, 382.631, 52795.217 24/02/17,00:48:13,17,08,1, 11.9,1,1, -1.075, 10507.495, 382.571, 52795.228 24/02/17,00:48:13,18,08,1, 11.9,1,1, -1.075, 10507.509, 382.580, 52795.210 24/02/17,00:48:13,19,08,1, 11.9,1,1, -1.075, 10507.508, 382.628, 52795.242 24/02/17,00:48:14,00,07,1, 11.9,1,1, -1.074, 10507.500, 382.628, 52795.242 24/02/17,00:48:14,01,07,1, 11.9,1,1, -1.074, 10507.521, 382.583, 52795.188 24/02/17,00:48:14,02,07,1, 11.9,1,1, -1.074, 10507.510, 382.602, 52795.177 24/02/17,00:48:14,03,07,1, 11.9,1,1, -1.074, 10507.489, 382.604, 52795.217 24/02/17,00:48:14,04,07,1, 11.9,1,1, -1.074, 10507.512, 382.581, 52795.191 24/02/17,00:48:14,05,07,1, 11.9,1,1, -1.074, 10507.510, 382.584, 52795.175 24/02/17,00:48:14,06,07,1, 11.9,1,1, -1.074, 10507.500, 382.603, 52795.191 24/02/17,00:48:14,07,07,1, 11.9,1,1, -1.074, 10507.510, 382.600, 52795.192 24/02/17,00:48:14,08,07,1, 11.9,1,1, -1.074, 10507.489, 382.604, 52795.243 24/02/17,00:48:14,09,07,1, 11.9,1,1, -1.074, 10507.501, 382.608, 52795.240 24/02/17,00:48:14,10,07,1, 11.9,1,1, -1.074, 10507.527, 382.609, 52795.236 24/02/17,00:48:14,11,07,1, 11.9,1,1, -1.074, 10507.502, 382.578, 52795.253 24/02/17,00:48:14,12,07,1, 11.9,1,1, -1.074, 10507.495, 382.585, 52795.249 24/02/17,00:48:14,13,07,1, 11.9,1,1, -1.074, 10507.510, 382.616, 52795.256 24/02/17,00:48:14,14,07,1, 11.9,1,1, -1.074, 10507.509, 382.603, 52795.238 24/02/17,00:48:14,15,07,1, 11.9,1,1, -1.074, 10507.492, 382.580, 52795.234 24/02/17,00:48:14,16,07,1, 11.9,1,1, -1.074, 10507.504, 382.618, 52795.183 24/02/17,00:48:14,17,07,1, 11.9,1,1, -1.074, 10507.488, 382.604, 52795.235 24/02/17,00:48:14,18,07,1, 11.9,1,1, -1.074, 10507.500, 382.579, 52795.178 24/02/17,00:48:14,19,07,1, 11.9,1,1, -1.074, 10507.493, 382.614, 52795.255 24/02/17,00:48:15,00,07,1, 11.9,1,1, -1.072, 10507.492, 382.614, 52795.255 24/02/17,00:48:15,01,07,1, 11.9,1,1, -1.072, 10507.469, 382.606, 52795.187 24/02/17,00:48:15,02,07,1, 11.9,1,1, -1.072, 10507.505, 382.601, 52795.215 24/02/17,00:48:15,03,07,1, 11.9,1,1, -1.072, 10507.478, 382.602, 52795.209 24/02/17,00:48:15,04,07,1, 11.9,1,1, -1.072, 10507.475, 382.591, 52795.245 24/02/17,00:48:15,05,07,1, 11.9,1,1, -1.072, 10507.475, 382.624, 52795.238 24/02/17,00:48:15,06,07,1, 11.9,1,1, -1.072, 10507.487, 382.602, 52795.178 24/02/17,00:48:15,07,07,1, 11.9,1,1, -1.072, 10507.467, 382.644, 52795.196 24/02/17,00:48:15,08,07,1, 11.9,1,1, -1.072, 10507.496, 382.639, 52795.225 24/02/17,00:48:15,09,07,1, 11.9,1,1, -1.072, 10507.477, 382.584, 52795.239 24/02/17,00:48:15,10,07,1, 11.9,1,1, -1.072, 10507.499, 382.607, 52795.232 24/02/17,00:48:15,11,07,1, 11.9,1,1, -1.072, 10507.475, 382.627, 52795.229 24/02/17,00:48:15,12,07,1, 11.9,1,1, -1.072, 10507.453, 382.606, 52795.198 24/02/17,00:48:15,13,07,1, 11.9,1,1, -1.072, 10507.489, 382.628, 52795.259 24/02/17,00:48:15,14,07,1, 11.9,1,1, -1.072, 10507.483, 382.658, 52795.239 24/02/17,00:48:15,15,07,1, 11.9,1,1, -1.072, 10507.478, 382.642, 52795.211 24/02/17,00:48:15,16,07,1, 11.9,1,1, -1.072, 10507.478, 382.645, 52795.203 24/02/17,00:48:15,17,07,1, 11.9,1,1, -1.072, 10507.490, 382.640, 52795.233 24/02/17,00:48:15,18,07,1, 11.9,1,1, -1.072, 10507.447, 382.650, 52795.244 24/02/17,00:48:15,19,07,1, 11.9,1,1, -1.072, 10507.473, 382.638, 52795.208 24/02/17,00:48:16,00,08,1, 11.8,1,1, -1.073, 10507.467, 382.638, 52795.208 24/02/17,00:48:16,01,08,1, 11.8,1,1, -1.073, 10507.500, 382.630, 52795.232 24/02/17,00:48:16,02,08,1, 11.8,1,1, -1.073, 10507.449, 382.626, 52795.231 24/02/17,00:48:16,03,08,1, 11.8,1,1, -1.073, 10507.467, 382.622, 52795.203 24/02/17,00:48:16,04,08,1, 11.8,1,1, -1.073, 10507.450, 382.636, 52795.225 24/02/17,00:48:16,05,08,1, 11.8,1,1, -1.073, 10507.476, 382.630, 52795.220 24/02/17,00:48:16,06,08,1, 11.8,1,1, -1.073, 10507.466, 382.625, 52795.172 24/02/17,00:48:16,07,08,1, 11.8,1,1, -1.073, 10507.457, 382.623, 52795.213 24/02/17,00:48:16,08,08,1, 11.8,1,1, -1.073, 10507.465, 382.670, 52795.255 24/02/17,00:48:16,09,08,1, 11.8,1,1, -1.073, 10507.427, 382.605, 52795.258 24/02/17,00:48:16,10,08,1, 11.8,1,1, -1.073, 10507.440, 382.638, 52795.248 24/02/17,00:48:16,11,08,1, 11.8,1,1, -1.073, 10507.456, 382.661, 52795.294 24/02/17,00:48:16,12,08,1, 11.8,1,1, -1.073, 10507.422, 382.629, 52795.240 24/02/17,00:48:16,13,08,1, 11.8,1,1, -1.073, 10507.445, 382.626, 52795.183 24/02/17,00:48:16,14,08,1, 11.8,1,1, -1.073, 10507.466, 382.660, 52795.257 24/02/17,00:48:16,15,08,1, 11.8,1,1, -1.073, 10507.433, 382.649, 52795.207 24/02/17,00:48:16,16,08,1, 11.8,1,1, -1.073, 10507.445, 382.625, 52795.174 24/02/17,00:48:16,17,08,1, 11.8,1,1, -1.073, 10507.432, 382.609, 52795.228 24/02/17,00:48:16,18,08,1, 11.8,1,1, -1.073, 10507.432, 382.634, 52795.347 24/02/17,00:48:16,19,08,1, 11.8,1,1, -1.073, 10507.421, 382.654, 52795.370 24/02/17,00:48:17,00,07,1, 11.9,1,1, -1.074, 10507.417, 382.654, 52795.370 24/02/17,00:48:17,01,07,1, 11.9,1,1, -1.074, 10507.420, 382.634, 52795.257 24/02/17,00:48:17,02,07,1, 11.9,1,1, -1.074, 10507.444, 382.655, 52795.292 24/02/17,00:48:17,03,07,1, 11.9,1,1, -1.074, 10507.444, 382.657, 52795.273 24/02/17,00:48:17,04,07,1, 11.9,1,1, -1.074, 10507.427, 382.625, 52795.341 24/02/17,00:48:17,05,07,1, 11.9,1,1, -1.074, 10507.432, 382.664, 52795.259 24/02/17,00:48:17,06,07,1, 11.9,1,1, -1.074, 10507.455, 382.667, 52795.281 24/02/17,00:48:17,07,07,1, 11.9,1,1, -1.074, 10507.426, 382.628, 52795.263 24/02/17,00:48:17,08,07,1, 11.9,1,1, -1.074, 10507.421, 382.665, 52795.218 24/02/17,00:48:17,09,07,1, 11.9,1,1, -1.074, 10507.435, 382.668, 52795.268 24/02/17,00:48:17,10,07,1, 11.9,1,1, -1.074, 10507.442, 382.630, 52795.208 24/02/17,00:48:17,11,07,1, 11.9,1,1, -1.074, 10507.463, 382.660, 52795.259 24/02/17,00:48:17,12,07,1, 11.9,1,1, -1.074, 10507.444, 382.666, 52795.242 24/02/17,00:48:17,13,07,1, 11.9,1,1, -1.074, 10507.430, 382.656, 52795.240 24/02/17,00:48:17,14,07,1, 11.9,1,1, -1.074, 10507.433, 382.658, 52795.223 24/02/17,00:48:17,15,07,1, 11.9,1,1, -1.074, 10507.443, 382.659, 52795.299 24/02/17,00:48:17,16,07,1, 11.9,1,1, -1.074, 10507.427, 382.681, 52795.273 24/02/17,00:48:17,17,07,1, 11.9,1,1, -1.074, 10507.428, 382.675, 52795.257 24/02/17,00:48:17,18,07,1, 11.9,1,1, -1.074, 10507.418, 382.646, 52795.203 24/02/17,00:48:17,19,07,1, 11.9,1,1, -1.074, 10507.423, 382.681, 52795.250 24/02/17,00:48:18,00,06,1, 11.9,1,1, -1.076, 10507.417, 382.681, 52795.250 24/02/17,00:48:18,01,06,1, 11.9,1,1, -1.076, 10507.396, 382.654, 52795.307 24/02/17,00:48:18,02,06,1, 11.9,1,1, -1.076, 10507.412, 382.681, 52795.276 24/02/17,00:48:18,03,06,1, 11.9,1,1, -1.076, 10507.407, 382.682, 52795.276 24/02/17,00:48:18,04,06,1, 11.9,1,1, -1.076, 10507.425, 382.659, 52795.278 24/02/17,00:48:18,05,06,1, 11.9,1,1, -1.076, 10507.416, 382.680, 52795.235 24/02/17,00:48:18,06,06,1, 11.9,1,1, -1.076, 10507.420, 382.681, 52795.281 24/02/17,00:48:18,07,06,1, 11.9,1,1, -1.076, 10507.430, 382.684, 52795.257 24/02/17,00:48:18,08,06,1, 11.9,1,1, -1.076, 10507.406, 382.655, 52795.249 24/02/17,00:48:18,09,06,1, 11.9,1,1, -1.076, 10507.418, 382.671, 52795.252 24/02/17,00:48:18,10,06,1, 11.9,1,1, -1.076, 10507.410, 382.669, 52795.277 24/02/17,00:48:18,11,06,1, 11.9,1,1, -1.076, 10507.386, 382.674, 52795.226 24/02/17,00:48:18,12,06,1, 11.9,1,1, -1.076, 10507.439, 382.662, 52795.266 24/02/17,00:48:18,13,06,1, 11.9,1,1, -1.076, 10507.392, 382.696, 52795.251 24/02/17,00:48:18,14,06,1, 11.9,1,1, -1.076, 10507.409, 382.688, 52795.244 24/02/17,00:48:18,15,06,1, 11.9,1,1, -1.076, 10507.425, 382.685, 52795.242 24/02/17,00:48:18,16,06,1, 11.9,1,1, -1.076, 10507.412, 382.681, 52795.235 24/02/17,00:48:18,17,06,1, 11.9,1,1, -1.076, 10507.436, 382.705, 52795.261 24/02/17,00:48:18,18,06,1, 11.9,1,1, -1.076, 10507.411, 382.699, 52795.252 24/02/17,00:48:18,19,06,1, 11.9,1,1, -1.076, 10507.427, 382.660, 52795.226 24/02/17,00:48:19,00,07,1, 11.9,1,1, -1.076, 10507.425, 382.660, 52795.226 24/02/17,00:48:19,01,07,1, 11.9,1,1, -1.076, 10507.415, 382.711, 52795.253 24/02/17,00:48:19,02,07,1, 11.9,1,1, -1.076, 10507.413, 382.653, 52795.233 24/02/17,00:48:19,03,07,1, 11.9,1,1, -1.076, 10507.415, 382.696, 52795.248 24/02/17,00:48:19,04,07,1, 11.9,1,1, -1.076, 10507.427, 382.703, 52795.287 24/02/17,00:48:19,05,07,1, 11.9,1,1, -1.076, 10507.407, 382.685, 52795.255 24/02/17,00:48:19,06,07,1, 11.9,1,1, -1.076, 10507.401, 382.698, 52795.310 24/02/17,00:48:19,07,07,1, 11.9,1,1, -1.076, 10507.412, 382.684, 52795.255 24/02/17,00:48:19,08,07,1, 11.9,1,1, -1.076, 10507.420, 382.690, 52795.277 24/02/17,00:48:19,09,07,1, 11.9,1,1, -1.076, 10507.403, 382.679, 52795.279 24/02/17,00:48:19,10,07,1, 11.9,1,1, -1.076, 10507.419, 382.698, 52795.271 24/02/17,00:48:19,11,07,1, 11.9,1,1, -1.076, 10507.381, 382.698, 52795.305 24/02/17,00:48:19,12,07,1, 11.9,1,1, -1.076, 10507.374, 382.716, 52795.293 24/02/17,00:48:19,13,07,1, 11.9,1,1, -1.076, 10507.394, 382.678, 52795.279 24/02/17,00:48:19,14,07,1, 11.9,1,1, -1.076, 10507.410, 382.711, 52795.297 24/02/17,00:48:19,15,07,1, 11.9,1,1, -1.076, 10507.402, 382.733, 52795.447 24/02/17,00:48:19,16,07,1, 11.9,1,1, -1.076, 10507.421, 382.666, 52795.180 24/02/17,00:48:19,17,07,1, 11.9,1,1, -1.076, 10507.399, 382.694, 52795.243 24/02/17,00:48:19,18,07,1, 11.9,1,1, -1.076, 10507.400, 382.737, 52795.298 24/02/17,00:48:19,19,07,1, 11.9,1,1, -1.076, 10507.414, 382.696, 52795.258 24/02/17,00:48:20,00,06,1, 11.9,1,1, -1.074, 10507.408, 382.696, 52795.258 24/02/17,00:48:20,01,06,1, 11.9,1,1, -1.074, 10507.413, 382.720, 52795.288 24/02/17,00:48:20,02,06,1, 11.9,1,1, -1.074, 10507.393, 382.721, 52795.267 24/02/17,00:48:20,03,06,1, 11.9,1,1, -1.074, 10507.383, 382.699, 52795.266 24/02/17,00:48:20,04,06,1, 11.9,1,1, -1.074, 10507.381, 382.699, 52795.287 24/02/17,00:48:20,05,06,1, 11.9,1,1, -1.074, 10507.412, 382.716, 52795.264 24/02/17,00:48:20,06,06,1, 11.9,1,1, -1.074, 10507.380, 382.716, 52795.290 24/02/17,00:48:20,07,06,1, 11.9,1,1, -1.074, 10507.400, 382.713, 52795.257 24/02/17,00:48:20,08,06,1, 11.9,1,1, -1.074, 10507.380, 382.708, 52795.272 24/02/17,00:48:20,09,06,1, 11.9,1,1, -1.074, 10507.371, 382.714, 52795.290 24/02/17,00:48:20,10,06,1, 11.9,1,1, -1.074, 10507.391, 382.693, 52795.257 24/02/17,00:48:20,11,06,1, 11.9,1,1, -1.074, 10507.390, 382.697, 52795.266 24/02/17,00:48:20,12,06,1, 11.9,1,1, -1.074, 10507.398, 382.717, 52795.283 24/02/17,00:48:20,13,06,1, 11.9,1,1, -1.074, 10507.393, 382.699, 52795.276 24/02/17,00:48:20,14,06,1, 11.9,1,1, -1.074, 10507.355, 382.689, 52795.241 24/02/17,00:48:20,15,06,1, 11.9,1,1, -1.074, 10507.390, 382.730, 52795.278 24/02/17,00:48:20,16,06,1, 11.9,1,1, -1.074, 10507.362, 382.724, 52795.283 24/02/17,00:48:20,17,06,1, 11.9,1,1, -1.074, 10507.379, 382.714, 52795.263 24/02/17,00:48:20,18,06,1, 11.9,1,1, -1.074, 10507.381, 382.741, 52795.288 24/02/17,00:48:20,19,06,1, 11.9,1,1, -1.074, 10507.400, 382.727, 52795.307 24/02/17,00:48:21,00,06,1, 11.8,1,1, -1.073, 10507.392, 382.727, 52795.307 24/02/17,00:48:21,01,06,1, 11.8,1,1, -1.073, 10507.386, 382.702, 52795.275 24/02/17,00:48:21,02,06,1, 11.8,1,1, -1.073, 10507.378, 382.753, 52795.261 24/02/17,00:48:21,03,06,1, 11.8,1,1, -1.073, 10507.376, 382.759, 52795.273 24/02/17,00:48:21,04,06,1, 11.8,1,1, -1.073, 10507.379, 382.744, 52795.294 24/02/17,00:48:21,05,06,1, 11.8,1,1, -1.073, 10507.385, 382.733, 52795.282 24/02/17,00:48:21,06,06,1, 11.8,1,1, -1.073, 10507.373, 382.740, 52795.305 24/02/17,00:48:21,07,06,1, 11.8,1,1, -1.073, 10507.386, 382.736, 52795.323 24/02/17,00:48:21,08,06,1, 11.8,1,1, -1.073, 10507.387, 382.720, 52795.294 24/02/17,00:48:21,09,06,1, 11.8,1,1, -1.073, 10507.385, 382.746, 52795.290 24/02/17,00:48:21,10,06,1, 11.8,1,1, -1.073, 10507.351, 382.737, 52795.324 24/02/17,00:48:21,11,06,1, 11.8,1,1, -1.073, 10507.371, 382.719, 52795.295 24/02/17,00:48:21,12,06,1, 11.8,1,1, -1.073, 10507.364, 382.727, 52795.321 24/02/17,00:48:21,13,06,1, 11.8,1,1, -1.073, 10507.376, 382.768, 52795.342 24/02/17,00:48:21,14,06,1, 11.8,1,1, -1.073, 10507.377, 382.744, 52795.303 24/02/17,00:48:21,15,06,1, 11.8,1,1, -1.073, 10507.364, 382.750, 52795.303 24/02/17,00:48:21,16,06,1, 11.8,1,1, -1.073, 10507.382, 382.760, 52795.336 24/02/17,00:48:21,17,06,1, 11.8,1,1, -1.073, 10507.362, 382.750, 52795.296 24/02/17,00:48:21,18,06,1, 11.8,1,1, -1.073, 10507.370, 382.743, 52795.308 24/02/17,00:48:21,19,06,1, 11.8,1,1, -1.073, 10507.380, 382.753, 52795.341 24/02/17,00:48:22,00,07,1, 11.9,1,1, -1.073, 10507.375, 382.753, 52795.341 24/02/17,00:48:22,01,07,1, 11.9,1,1, -1.073, 10507.367, 382.751, 52795.348 24/02/17,00:48:22,02,07,1, 11.9,1,1, -1.073, 10507.375, 382.743, 52795.324 24/02/17,00:48:22,03,07,1, 11.9,1,1, -1.073, 10507.348, 382.768, 52795.300 24/02/17,00:48:22,04,07,1, 11.9,1,1, -1.073, 10507.365, 382.764, 52795.299 24/02/17,00:48:22,05,07,1, 11.9,1,1, -1.073, 10507.359, 382.764, 52795.278 24/02/17,00:48:22,06,07,1, 11.9,1,1, -1.073, 10507.378, 382.749, 52795.268 24/02/17,00:48:22,07,07,1, 11.9,1,1, -1.073, 10507.362, 382.795, 52795.330 24/02/17,00:48:22,08,07,1, 11.9,1,1, -1.073, 10507.374, 382.739, 52795.277 24/02/17,00:48:22,09,07,1, 11.9,1,1, -1.073, 10507.337, 382.731, 52795.237 24/02/17,00:48:22,10,07,1, 11.9,1,1, -1.073, 10507.361, 382.755, 52795.269 24/02/17,00:48:22,11,07,1, 11.9,1,1, -1.073, 10507.357, 382.766, 52795.265 24/02/17,00:48:22,12,07,1, 11.9,1,1, -1.073, 10507.344, 382.733, 52795.290 24/02/17,00:48:22,13,07,1, 11.9,1,1, -1.073, 10507.345, 382.758, 52795.274 24/02/17,00:48:22,14,07,1, 11.9,1,1, -1.073, 10507.354, 382.758, 52795.313 24/02/17,00:48:22,15,07,1, 11.9,1,1, -1.073, 10507.359, 382.784, 52795.333 24/02/17,00:48:22,16,07,1, 11.9,1,1, -1.073, 10507.349, 382.758, 52795.302 24/02/17,00:48:22,17,07,1, 11.9,1,1, -1.073, 10507.349, 382.761, 52795.305 24/02/17,00:48:22,18,07,1, 11.9,1,1, -1.073, 10507.332, 382.779, 52795.250 24/02/17,00:48:22,19,07,1, 11.9,1,1, -1.073, 10507.357, 382.746, 52795.308 24/02/17,00:48:23,00,07,1, 11.9,1,1, -1.076, 10507.350, 382.746, 52795.308 24/02/17,00:48:23,01,07,1, 11.9,1,1, -1.076, 10507.349, 382.789, 52795.300 24/02/17,00:48:23,02,07,1, 11.9,1,1, -1.076, 10507.343, 382.761, 52795.315 24/02/17,00:48:23,03,07,1, 11.9,1,1, -1.076, 10507.324, 382.759, 52795.273 24/02/17,00:48:23,04,07,1, 11.9,1,1, -1.076, 10507.348, 382.797, 52795.317 24/02/17,00:48:23,05,07,1, 11.9,1,1, -1.076, 10507.361, 382.788, 52795.161 24/02/17,00:48:23,06,07,1, 11.9,1,1, -1.076, 10507.327, 382.772, 52795.263 24/02/17,00:48:23,07,07,1, 11.9,1,1, -1.076, 10507.349, 382.796, 52795.278 24/02/17,00:48:23,08,07,1, 11.9,1,1, -1.076, 10507.338, 382.774, 52795.315 24/02/17,00:48:23,09,07,1, 11.9,1,1, -1.076, 10507.333, 382.791, 52795.293 24/02/17,00:48:23,10,07,1, 11.9,1,1, -1.076, 10507.333, 382.775, 52795.295 24/02/17,00:48:23,11,07,1, 11.9,1,1, -1.076, 10507.369, 382.816, 52795.319 24/02/17,00:48:23,12,07,1, 11.9,1,1, -1.076, 10507.349, 382.796, 52795.348 24/02/17,00:48:23,13,07,1, 11.9,1,1, -1.076, 10507.320, 382.780, 52795.290 24/02/17,00:48:23,14,07,1, 11.9,1,1, -1.076, 10507.336, 382.771, 52795.271 24/02/17,00:48:23,15,07,1, 11.9,1,1, -1.076, 10507.344, 382.780, 52795.356 24/02/17,00:48:23,16,07,1, 11.9,1,1, -1.076, 10507.341, 382.810, 52795.332 24/02/17,00:48:23,17,07,1, 11.9,1,1, -1.076, 10507.332, 382.770, 52795.306 24/02/17,00:48:23,18,07,1, 11.9,1,1, -1.076, 10507.361, 382.788, 52795.355 24/02/17,00:48:23,19,07,1, 11.9,1,1, -1.076, 10507.352, 382.803, 52795.319 24/02/17,00:48:24,00,07,1, 11.9,1,1, -1.075, 10507.350, 382.803, 52795.319 24/02/17,00:48:24,01,07,1, 11.9,1,1, -1.075, 10507.299, 382.780, 52795.339 24/02/17,00:48:24,02,07,1, 11.9,1,1, -1.075, 10507.354, 382.795, 52795.330 24/02/17,00:48:24,03,07,1, 11.9,1,1, -1.075, 10507.349, 382.772, 52795.337 24/02/17,00:48:24,04,07,1, 11.9,1,1, -1.075, 10507.354, 382.788, 52795.306 24/02/17,00:48:24,05,07,1, 11.9,1,1, -1.075, 10507.356, 382.811, 52795.295 24/02/17,00:48:24,06,07,1, 11.9,1,1, -1.075, 10507.315, 382.803, 52795.313 24/02/17,00:48:24,07,07,1, 11.9,1,1, -1.075, 10507.327, 382.801, 52795.310 24/02/17,00:48:24,08,07,1, 11.9,1,1, -1.075, 10507.338, 382.796, 52795.290 24/02/17,00:48:24,09,07,1, 11.9,1,1, -1.075, 10507.318, 382.798, 52795.289 24/02/17,00:48:24,10,07,1, 11.9,1,1, -1.075, 10507.333, 382.809, 52795.330 24/02/17,00:48:24,11,07,1, 11.9,1,1, -1.075, 10507.330, 382.783, 52795.314 24/02/17,00:48:24,12,07,1, 11.9,1,1, -1.075, 10507.340, 382.802, 52795.278 24/02/17,00:48:24,13,07,1, 11.9,1,1, -1.075, 10507.320, 382.830, 52795.346 24/02/17,00:48:24,14,07,1, 11.9,1,1, -1.075, 10507.313, 382.803, 52795.333 24/02/17,00:48:24,15,07,1, 11.9,1,1, -1.075, 10507.311, 382.775, 52795.296 24/02/17,00:48:24,16,07,1, 11.9,1,1, -1.075, 10507.343, 382.814, 52795.345 24/02/17,00:48:24,17,07,1, 11.9,1,1, -1.075, 10507.315, 382.804, 52795.352 24/02/17,00:48:24,18,07,1, 11.9,1,1, -1.075, 10507.334, 382.800, 52795.321 24/02/17,00:48:24,19,07,1, 11.9,1,1, -1.075, 10507.354, 382.824, 52795.344 24/02/17,00:48:25,00,07,1, 11.9,1,1, -1.075, 10507.350, 382.824, 52795.344 24/02/17,00:48:25,01,07,1, 11.9,1,1, -1.075, 10507.330, 382.828, 52795.342 24/02/17,00:48:25,02,07,1, 11.9,1,1, -1.075, 10507.356, 382.816, 52795.353 24/02/17,00:48:25,03,07,1, 11.9,1,1, -1.075, 10507.325, 382.820, 52795.330 24/02/17,00:48:25,04,07,1, 11.9,1,1, -1.075, 10507.312, 382.833, 52795.372 24/02/17,00:48:25,05,07,1, 11.9,1,1, -1.075, 10507.304, 382.816, 52795.339 24/02/17,00:48:25,06,07,1, 11.9,1,1, -1.075, 10507.315, 382.813, 52795.371 24/02/17,00:48:25,07,07,1, 11.9,1,1, -1.075, 10507.326, 382.825, 52795.501 24/02/17,00:48:25,08,07,1, 11.9,1,1, -1.075, 10507.354, 382.823, 52795.299 24/02/17,00:48:25,09,07,1, 11.9,1,1, -1.075, 10507.305, 382.784, 52795.295 24/02/17,00:48:25,10,07,1, 11.9,1,1, -1.075, 10507.289, 382.828, 52795.324 24/02/17,00:48:25,11,07,1, 11.9,1,1, -1.075, 10507.337, 382.837, 52795.306 24/02/17,00:48:25,12,07,1, 11.9,1,1, -1.075, 10507.335, 382.790, 52795.315 24/02/17,00:48:25,13,07,1, 11.9,1,1, -1.075, 10507.318, 382.843, 52795.337 24/02/17,00:48:25,14,07,1, 11.9,1,1, -1.075, 10507.329, 382.837, 52795.358 24/02/17,00:48:25,15,07,1, 11.9,1,1, -1.075, 10507.325, 382.823, 52795.343 24/02/17,00:48:25,16,07,1, 11.9,1,1, -1.075, 10507.316, 382.807, 52795.353 24/02/17,00:48:25,17,07,1, 11.9,1,1, -1.075, 10507.317, 382.818, 52795.316 24/02/17,00:48:25,18,07,1, 11.9,1,1, -1.075, 10507.303, 382.821, 52795.331 24/02/17,00:48:25,19,07,1, 11.9,1,1, -1.075, 10507.304, 382.808, 52795.335 24/02/17,00:48:26,00,09,1, 11.9,1,1, -1.075, 10507.300, 382.808, 52795.335 24/02/17,00:48:26,01,09,1, 11.9,1,1, -1.075, 10507.310, 382.827, 52795.345 24/02/17,00:48:26,02,09,1, 11.9,1,1, -1.075, 10507.281, 382.830, 52795.331 24/02/17,00:48:26,03,09,1, 11.9,1,1, -1.075, 10507.299, 382.806, 52795.306 24/02/17,00:48:26,04,09,1, 11.9,1,1, -1.075, 10507.325, 382.808, 52795.342 24/02/17,00:48:26,05,09,1, 11.9,1,1, -1.075, 10507.324, 382.830, 52795.346 24/02/17,00:48:26,06,09,1, 11.9,1,1, -1.075, 10507.299, 382.781, 52795.307 24/02/17,00:48:26,07,09,1, 11.9,1,1, -1.075, 10507.311, 382.827, 52795.341 24/02/17,00:48:26,08,09,1, 11.9,1,1, -1.075, 10507.312, 382.849, 52795.347 24/02/17,00:48:26,09,09,1, 11.9,1,1, -1.075, 10507.302, 382.810, 52795.356 24/02/17,00:48:26,10,09,1, 11.9,1,1, -1.075, 10507.287, 382.789, 52795.313 24/02/17,00:48:26,11,09,1, 11.9,1,1, -1.075, 10507.299, 382.857, 52795.378 24/02/17,00:48:26,12,09,1, 11.9,1,1, -1.075, 10507.310, 382.814, 52795.364 24/02/17,00:48:26,13,09,1, 11.9,1,1, -1.075, 10507.307, 382.818, 52795.404 24/02/17,00:48:26,14,09,1, 11.9,1,1, -1.075, 10507.302, 382.796, 52795.337 24/02/17,00:48:26,15,09,1, 11.9,1,1, -1.075, 10507.274, 382.829, 52795.363 24/02/17,00:48:26,16,09,1, 11.9,1,1, -1.075, 10507.283, 382.833, 52795.352 24/02/17,00:48:26,17,09,1, 11.9,1,1, -1.075, 10507.290, 382.845, 52795.373 24/02/17,00:48:26,18,09,1, 11.9,1,1, -1.075, 10507.287, 382.844, 52795.348 24/02/17,00:48:26,19,09,1, 11.9,1,1, -1.075, 10507.313, 382.868, 52795.390 24/02/17,00:48:27,00,09,1, 11.9,1,1, -1.076, 10507.308, 382.868, 52795.390 24/02/17,00:48:27,01,09,1, 11.9,1,1, -1.076, 10507.302, 382.845, 52795.386 24/02/17,00:48:27,02,09,1, 11.9,1,1, -1.076, 10507.296, 382.853, 52795.404 24/02/17,00:48:27,03,09,1, 11.9,1,1, -1.076, 10507.268, 382.813, 52795.351 24/02/17,00:48:27,04,09,1, 11.9,1,1, -1.076, 10507.292, 382.849, 52795.356 24/02/17,00:48:27,05,09,1, 11.9,1,1, -1.076, 10507.282, 382.859, 52795.378 24/02/17,00:48:27,06,09,1, 11.9,1,1, -1.076, 10507.315, 382.844, 52795.374 24/02/17,00:48:27,07,09,1, 11.9,1,1, -1.076, 10507.277, 382.828, 52795.369 24/02/17,00:48:27,08,09,1, 11.9,1,1, -1.076, 10507.305, 382.850, 52795.364 24/02/17,00:48:27,09,09,1, 11.9,1,1, -1.076, 10507.300, 382.869, 52795.363 24/02/17,00:48:27,10,09,1, 11.9,1,1, -1.076, 10507.294, 382.846, 52795.381 24/02/17,00:48:27,11,09,1, 11.9,1,1, -1.076, 10507.292, 382.850, 52795.332 24/02/17,00:48:27,12,09,1, 11.9,1,1, -1.076, 10507.303, 382.858, 52795.378 24/02/17,00:48:27,13,09,1, 11.9,1,1, -1.076, 10507.281, 382.883, 52795.387 24/02/17,00:48:27,14,09,1, 11.9,1,1, -1.076, 10507.286, 382.858, 52795.409 24/02/17,00:48:27,15,09,1, 11.9,1,1, -1.076, 10507.281, 382.846, 52795.363 24/02/17,00:48:27,16,09,1, 11.9,1,1, -1.076, 10507.261, 382.891, 52795.378 24/02/17,00:48:27,17,09,1, 11.9,1,1, -1.076, 10507.272, 382.885, 52795.390 24/02/17,00:48:27,18,09,1, 11.9,1,1, -1.076, 10507.261, 382.873, 52795.357 24/02/17,00:48:27,19,09,1, 11.9,1,1, -1.076, 10507.271, 382.874, 52795.341 24/02/17,00:48:28,00,08,1, 11.9,1,1, -1.078, 10507.267, 382.874, 52795.341 24/02/17,00:48:28,01,08,1, 11.9,1,1, -1.078, 10507.244, 382.851, 52795.371 24/02/17,00:48:28,02,08,1, 11.9,1,1, -1.078, 10507.236, 382.863, 52795.340 24/02/17,00:48:28,03,08,1, 11.9,1,1, -1.078, 10507.280, 382.878, 52795.387 24/02/17,00:48:28,04,08,1, 11.9,1,1, -1.078, 10507.263, 382.855, 52795.374 24/02/17,00:48:28,05,08,1, 11.9,1,1, -1.078, 10507.267, 382.879, 52795.347 24/02/17,00:48:28,06,08,1, 11.9,1,1, -1.078, 10507.273, 382.888, 52795.411 24/02/17,00:48:28,07,08,1, 11.9,1,1, -1.078, 10507.281, 382.869, 52795.372 24/02/17,00:48:28,08,08,1, 11.9,1,1, -1.078, 10507.241, 382.865, 52795.342 24/02/17,00:48:28,09,08,1, 11.9,1,1, -1.078, 10507.261, 382.862, 52795.400 24/02/17,00:48:28,10,08,1, 11.9,1,1, -1.078, 10507.261, 382.875, 52795.372 24/02/17,00:48:28,11,08,1, 11.9,1,1, -1.078, 10507.256, 382.892, 52795.371 24/02/17,00:48:28,12,08,1, 11.9,1,1, -1.078, 10507.236, 382.878, 52795.339 24/02/17,00:48:28,13,08,1, 11.9,1,1, -1.078, 10507.268, 382.904, 52795.384 24/02/17,00:48:28,14,08,1, 11.9,1,1, -1.078, 10507.261, 382.897, 52795.405 24/02/17,00:48:28,15,08,1, 11.9,1,1, -1.078, 10507.256, 382.866, 52795.347 24/02/17,00:48:28,16,08,1, 11.9,1,1, -1.078, 10507.248, 382.876, 52795.346 24/02/17,00:48:28,17,08,1, 11.9,1,1, -1.078, 10507.247, 382.909, 52795.400 24/02/17,00:48:28,18,08,1, 11.9,1,1, -1.078, 10507.248, 382.874, 52795.353 24/02/17,00:48:28,19,08,1, 11.9,1,1, -1.078, 10507.240, 382.881, 52795.358 24/02/17,00:48:29,00,08,1, 11.9,1,1, -1.074, 10507.233, 382.881, 52795.358 24/02/17,00:48:29,01,08,1, 11.9,1,1, -1.074, 10507.246, 382.875, 52795.389 24/02/17,00:48:29,02,08,1, 11.9,1,1, -1.074, 10507.251, 382.878, 52795.390 24/02/17,00:48:29,03,08,1, 11.9,1,1, -1.074, 10507.260, 382.895, 52795.371 24/02/17,00:48:29,04,08,1, 11.9,1,1, -1.074, 10507.259, 382.888, 52795.386 24/02/17,00:48:29,05,08,1, 11.9,1,1, -1.074, 10507.235, 382.901, 52795.385 24/02/17,00:48:29,06,08,1, 11.9,1,1, -1.074, 10507.275, 382.891, 52795.336 24/02/17,00:48:29,07,08,1, 11.9,1,1, -1.074, 10507.241, 382.878, 52795.378 24/02/17,00:48:29,08,08,1, 11.9,1,1, -1.074, 10507.247, 382.896, 52795.426 24/02/17,00:48:29,09,08,1, 11.9,1,1, -1.074, 10507.250, 382.866, 52795.403 24/02/17,00:48:29,10,08,1, 11.9,1,1, -1.074, 10507.231, 382.854, 52795.352 24/02/17,00:48:29,11,08,1, 11.9,1,1, -1.074, 10507.251, 382.892, 52795.429 24/02/17,00:48:29,12,08,1, 11.9,1,1, -1.074, 10507.257, 382.867, 52795.412 24/02/17,00:48:29,13,08,1, 11.9,1,1, -1.074, 10507.274, 382.873, 52795.406 24/02/17,00:48:29,14,08,1, 11.9,1,1, -1.074, 10507.239, 382.881, 52795.324 24/02/17,00:48:29,15,08,1, 11.9,1,1, -1.074, 10507.290, 382.866, 52795.343 24/02/17,00:48:29,16,08,1, 11.9,1,1, -1.074, 10507.240, 382.883, 52795.390 24/02/17,00:48:29,17,08,1, 11.9,1,1, -1.074, 10507.257, 382.881, 52795.385 24/02/17,00:48:29,18,08,1, 11.9,1,1, -1.074, 10507.261, 382.876, 52795.352 24/02/17,00:48:29,19,08,1, 11.9,1,1, -1.074, 10507.242, 382.910, 52795.392 24/02/17,00:48:30,00,08,1, 11.9,1,1, -1.073, 10507.241, 382.910, 52795.392 24/02/17,00:48:30,01,08,1, 11.9,1,1, -1.073, 10507.230, 382.883, 52795.402 24/02/17,00:48:30,02,08,1, 11.9,1,1, -1.073, 10507.235, 382.906, 52795.376 24/02/17,00:48:30,03,08,1, 11.9,1,1, -1.073, 10507.231, 382.910, 52795.411 24/02/17,00:48:30,04,08,1, 11.9,1,1, -1.073, 10507.245, 382.863, 52795.404 24/02/17,00:48:30,05,08,1, 11.9,1,1, -1.073, 10507.244, 382.882, 52795.394 24/02/17,00:48:30,06,08,1, 11.9,1,1, -1.073, 10507.243, 382.897, 52795.383 24/02/17,00:48:30,07,08,1, 11.9,1,1, -1.073, 10507.221, 382.879, 52795.371 24/02/17,00:48:30,08,08,1, 11.9,1,1, -1.073, 10507.238, 382.906, 52795.368 24/02/17,00:48:30,09,08,1, 11.9,1,1, -1.073, 10507.233, 382.912, 52795.430 24/02/17,00:48:30,10,08,1, 11.9,1,1, -1.073, 10507.241, 382.882, 52795.420 24/02/17,00:48:30,11,08,1, 11.9,1,1, -1.073, 10507.225, 382.896, 52795.414 24/02/17,00:48:30,12,08,1, 11.9,1,1, -1.073, 10507.222, 382.907, 52795.424 24/02/17,00:48:30,13,08,1, 11.9,1,1, -1.073, 10507.222, 382.901, 52795.399 24/02/17,00:48:30,14,08,1, 11.9,1,1, -1.073, 10507.243, 382.886, 52795.398 24/02/17,00:48:30,15,08,1, 11.9,1,1, -1.073, 10507.218, 382.900, 52795.398 24/02/17,00:48:30,16,08,1, 11.9,1,1, -1.073, 10507.241, 382.918, 52795.441 24/02/17,00:48:30,17,08,1, 11.9,1,1, -1.073, 10507.225, 382.912, 52795.460 24/02/17,00:48:30,18,08,1, 11.9,1,1, -1.073, 10507.249, 382.869, 52795.424 24/02/17,00:48:30,19,08,1, 11.9,1,1, -1.073, 10507.238, 382.913, 52795.426 24/02/17,00:48:31,00,08,1, 11.9,1,1, -1.076, 10507.233, 382.913, 52795.426 24/02/17,00:48:31,01,08,1, 11.9,1,1, -1.076, 10507.216, 382.879, 52795.417 24/02/17,00:48:31,02,08,1, 11.9,1,1, -1.076, 10507.252, 382.883, 52795.412 24/02/17,00:48:31,03,08,1, 11.9,1,1, -1.076, 10507.243, 382.941, 52795.427 24/02/17,00:48:31,04,08,1, 11.9,1,1, -1.076, 10507.204, 382.923, 52795.419 24/02/17,00:48:31,05,08,1, 11.9,1,1, -1.076, 10507.246, 382.886, 52795.394 24/02/17,00:48:31,06,08,1, 11.9,1,1, -1.076, 10507.239, 382.917, 52795.442 24/02/17,00:48:31,07,08,1, 11.9,1,1, -1.076, 10507.244, 382.918, 52795.415 24/02/17,00:48:31,08,08,1, 11.9,1,1, -1.076, 10507.230, 382.911, 52795.408 24/02/17,00:48:31,09,08,1, 11.9,1,1, -1.076, 10507.234, 382.888, 52795.384 24/02/17,00:48:31,10,08,1, 11.9,1,1, -1.076, 10507.196, 382.936, 52795.670 24/02/17,00:48:31,11,08,1, 11.9,1,1, -1.076, 10507.217, 382.925, 52795.470 24/02/17,00:48:31,12,08,1, 11.9,1,1, -1.076, 10507.228, 382.907, 52795.442 24/02/17,00:48:31,13,08,1, 11.9,1,1, -1.076, 10507.241, 382.910, 52795.409 24/02/17,00:48:31,14,08,1, 11.9,1,1, -1.076, 10507.247, 382.962, 52795.429 24/02/17,00:48:31,15,08,1, 11.9,1,1, -1.076, 10507.217, 382.900, 52795.399 24/02/17,00:48:31,16,08,1, 11.9,1,1, -1.076, 10507.197, 382.890, 52795.346 24/02/17,00:48:31,17,08,1, 11.9,1,1, -1.076, 10507.234, 382.939, 52795.395 24/02/17,00:48:31,18,08,1, 11.9,1,1, -1.076, 10507.227, 382.902, 52795.387 24/02/17,00:48:31,19,08,1, 11.9,1,1, -1.076, 10507.227, 382.899, 52795.382 24/02/17,00:48:32,00,08,1, 11.8,1,1, -1.077, 10507.225, 382.899, 52795.382 24/02/17,00:48:32,01,08,1, 11.8,1,1, -1.077, 10507.228, 382.910, 52795.386 24/02/17,00:48:32,02,08,1, 11.8,1,1, -1.077, 10507.210, 382.899, 52795.378 24/02/17,00:48:32,03,08,1, 11.8,1,1, -1.077, 10507.200, 382.907, 52795.429 24/02/17,00:48:32,04,08,1, 11.8,1,1, -1.077, 10507.233, 382.925, 52795.407 24/02/17,00:48:32,05,08,1, 11.8,1,1, -1.077, 10507.216, 382.912, 52795.411 24/02/17,00:48:32,06,08,1, 11.8,1,1, -1.077, 10507.229, 382.922, 52795.420 24/02/17,00:48:32,07,08,1, 11.8,1,1, -1.077, 10507.220, 382.929, 52795.411 24/02/17,00:48:32,08,08,1, 11.8,1,1, -1.077, 10507.217, 382.943, 52795.439 24/02/17,00:48:32,09,08,1, 11.8,1,1, -1.077, 10507.234, 382.956, 52795.433 24/02/17,00:48:32,10,08,1, 11.8,1,1, -1.077, 10507.210, 382.943, 52795.425 24/02/17,00:48:32,11,08,1, 11.8,1,1, -1.077, 10507.237, 382.978, 52795.435 24/02/17,00:48:32,12,08,1, 11.8,1,1, -1.077, 10507.213, 382.965, 52795.447 24/02/17,00:48:32,13,08,1, 11.8,1,1, -1.077, 10507.211, 382.930, 52795.399 24/02/17,00:48:32,14,08,1, 11.8,1,1, -1.077, 10507.206, 382.949, 52795.400 24/02/17,00:48:32,15,08,1, 11.8,1,1, -1.077, 10507.221, 382.964, 52795.443 24/02/17,00:48:32,16,08,1, 11.8,1,1, -1.077, 10507.190, 382.936, 52795.394 24/02/17,00:48:32,17,08,1, 11.8,1,1, -1.077, 10507.168, 382.978, 52795.614 24/02/17,00:48:32,18,08,1, 11.8,1,1, -1.077, 10507.190, 382.957, 52795.491 24/02/17,00:48:32,19,08,1, 11.8,1,1, -1.077, 10507.243, 382.924, 52795.215 24/02/17,00:48:33,00,08,1, 11.9,1,1, -1.075, 10507.241, 382.924, 52795.215 24/02/17,00:48:33,01,08,1, 11.9,1,1, -1.075, 10507.187, 382.956, 52795.382 24/02/17,00:48:33,02,08,1, 11.9,1,1, -1.075, 10507.193, 382.964, 52795.400 24/02/17,00:48:33,03,08,1, 11.9,1,1, -1.075, 10507.200, 382.959, 52795.415 24/02/17,00:48:33,04,08,1, 11.9,1,1, -1.075, 10507.203, 382.920, 52795.379 24/02/17,00:48:33,05,08,1, 11.9,1,1, -1.075, 10507.196, 382.960, 52795.394 24/02/17,00:48:33,06,08,1, 11.9,1,1, -1.075, 10507.216, 382.958, 52795.403 24/02/17,00:48:33,07,08,1, 11.9,1,1, -1.075, 10507.186, 382.915, 52795.357 24/02/17,00:48:33,08,08,1, 11.9,1,1, -1.075, 10507.196, 382.963, 52795.410 24/02/17,00:48:33,09,08,1, 11.9,1,1, -1.075, 10507.209, 382.966, 52795.433 24/02/17,00:48:33,10,08,1, 11.9,1,1, -1.075, 10507.183, 382.966, 52795.396 24/02/17,00:48:33,11,08,1, 11.9,1,1, -1.075, 10507.215, 382.949, 52795.512 24/02/17,00:48:33,12,08,1, 11.9,1,1, -1.075, 10507.171, 382.991, 52795.372 24/02/17,00:48:33,13,08,1, 11.9,1,1, -1.075, 10507.167, 382.952, 52795.460 24/02/17,00:48:33,14,08,1, 11.9,1,1, -1.075, 10507.191, 382.966, 52795.439 24/02/17,00:48:33,15,08,1, 11.9,1,1, -1.075, 10507.193, 382.959, 52795.437 24/02/17,00:48:33,16,08,1, 11.9,1,1, -1.075, 10507.177, 382.970, 52795.428 24/02/17,00:48:33,17,08,1, 11.9,1,1, -1.075, 10507.191, 382.979, 52795.419 24/02/17,00:48:33,18,08,1, 11.9,1,1, -1.075, 10507.194, 382.961, 52795.421 24/02/17,00:48:33,19,08,1, 11.9,1,1, -1.075, 10507.178, 382.983, 52795.427 24/02/17,00:48:34,00,08,1, 11.9,1,1, -1.074, 10507.175, 382.983, 52795.427 24/02/17,00:48:34,01,08,1, 11.9,1,1, -1.074, 10507.184, 382.954, 52795.421 24/02/17,00:48:34,02,08,1, 11.9,1,1, -1.074, 10507.188, 382.980, 52795.409 24/02/17,00:48:34,03,08,1, 11.9,1,1, -1.074, 10507.191, 382.973, 52795.475 24/02/17,00:48:34,04,08,1, 11.9,1,1, -1.074, 10507.193, 382.965, 52795.436 24/02/17,00:48:34,05,08,1, 11.9,1,1, -1.074, 10507.174, 382.958, 52795.420 24/02/17,00:48:34,06,08,1, 11.9,1,1, -1.074, 10507.179, 382.982, 52795.439 24/02/17,00:48:34,07,08,1, 11.9,1,1, -1.074, 10507.189, 382.998, 52795.446 24/02/17,00:48:34,08,08,1, 11.9,1,1, -1.074, 10507.179, 382.979, 52795.415 24/02/17,00:48:34,09,08,1, 11.9,1,1, -1.074, 10507.187, 383.005, 52795.453 24/02/17,00:48:34,10,08,1, 11.9,1,1, -1.074, 10507.191, 383.009, 52795.583 24/02/17,00:48:34,11,08,1, 11.9,1,1, -1.074, 10507.153, 382.990, 52795.397 24/02/17,00:48:34,12,08,1, 11.9,1,1, -1.074, 10507.177, 382.976, 52795.411 24/02/17,00:48:34,13,08,1, 11.9,1,1, -1.074, 10507.180, 382.982, 52795.407 24/02/17,00:48:34,14,08,1, 11.9,1,1, -1.074, 10507.191, 383.000, 52795.404 24/02/17,00:48:34,15,08,1, 11.9,1,1, -1.074, 10507.189, 382.970, 52795.416 24/02/17,00:48:34,16,08,1, 11.9,1,1, -1.074, 10507.172, 382.975, 52795.427 24/02/17,00:48:34,17,08,1, 11.9,1,1, -1.074, 10507.189, 382.987, 52795.444 24/02/17,00:48:34,18,08,1, 11.9,1,1, -1.074, 10507.193, 383.001, 52795.435 24/02/17,00:48:34,19,08,1, 11.9,1,1, -1.074, 10507.152, 382.974, 52795.368 24/02/17,00:48:35,00,08,1, 11.9,1,1, -1.074, 10507.150, 382.974, 52795.368 24/02/17,00:48:35,01,08,1, 11.9,1,1, -1.074, 10507.164, 383.018, 52795.414 24/02/17,00:48:35,02,08,1, 11.9,1,1, -1.074, 10507.172, 382.975, 52795.389 24/02/17,00:48:35,03,08,1, 11.9,1,1, -1.074, 10507.162, 382.990, 52795.427 24/02/17,00:48:35,04,08,1, 11.9,1,1, -1.074, 10507.165, 383.016, 52795.446 24/02/17,00:48:35,05,08,1, 11.9,1,1, -1.074, 10507.154, 382.983, 52795.417 24/02/17,00:48:35,06,08,1, 11.9,1,1, -1.074, 10507.162, 382.995, 52795.455 24/02/17,00:48:35,07,08,1, 11.9,1,1, -1.074, 10507.165, 382.985, 52795.466 24/02/17,00:48:35,08,08,1, 11.9,1,1, -1.074, 10507.179, 382.992, 52795.470 24/02/17,00:48:35,09,08,1, 11.9,1,1, -1.074, 10507.167, 382.977, 52795.469 24/02/17,00:48:35,10,08,1, 11.9,1,1, -1.074, 10507.171, 382.985, 52795.395 24/02/17,00:48:35,11,08,1, 11.9,1,1, -1.074, 10507.177, 383.004, 52795.434 24/02/17,00:48:35,12,08,1, 11.9,1,1, -1.074, 10507.153, 382.999, 52795.422 24/02/17,00:48:35,13,08,1, 11.9,1,1, -1.074, 10507.153, 382.984, 52795.420 24/02/17,00:48:35,14,08,1, 11.9,1,1, -1.074, 10507.170, 383.006, 52795.466 24/02/17,00:48:35,15,08,1, 11.9,1,1, -1.074, 10507.160, 383.017, 52795.452 24/02/17,00:48:35,16,08,1, 11.9,1,1, -1.074, 10507.136, 382.987, 52795.392 24/02/17,00:48:35,17,08,1, 11.9,1,1, -1.074, 10507.169, 383.009, 52795.478 24/02/17,00:48:35,18,08,1, 11.9,1,1, -1.074, 10507.156, 383.045, 52795.456 24/02/17,00:48:35,19,08,1, 11.9,1,1, -1.074, 10507.156, 383.033, 52795.475 24/02/17,00:48:36,00,08,1, 11.8,1,1, -1.074, 10507.150, 383.033, 52795.475 24/02/17,00:48:36,01,08,1, 11.8,1,1, -1.074, 10507.158, 383.022, 52795.468 24/02/17,00:48:36,02,08,1, 11.8,1,1, -1.074, 10507.138, 383.035, 52795.444 24/02/17,00:48:36,03,08,1, 11.8,1,1, -1.074, 10507.160, 382.992, 52795.237 24/02/17,00:48:36,04,08,1, 11.8,1,1, -1.074, 10507.122, 383.008, 52795.424 24/02/17,00:48:36,05,08,1, 11.8,1,1, -1.074, 10507.119, 383.009, 52795.464 24/02/17,00:48:36,06,08,1, 11.8,1,1, -1.074, 10507.144, 383.063, 52795.428 24/02/17,00:48:36,07,08,1, 11.8,1,1, -1.074, 10507.149, 383.027, 52795.451 24/02/17,00:48:36,08,08,1, 11.8,1,1, -1.074, 10507.143, 383.031, 52795.415 24/02/17,00:48:36,09,08,1, 11.8,1,1, -1.074, 10507.161, 383.025, 52795.453 24/02/17,00:48:36,10,08,1, 11.8,1,1, -1.074, 10507.149, 383.007, 52795.458 24/02/17,00:48:36,11,08,1, 11.8,1,1, -1.074, 10507.127, 383.011, 52795.456 24/02/17,00:48:36,12,08,1, 11.8,1,1, -1.074, 10507.145, 383.034, 52795.477 24/02/17,00:48:36,13,08,1, 11.8,1,1, -1.074, 10507.137, 383.034, 52795.442 24/02/17,00:48:36,14,08,1, 11.8,1,1, -1.074, 10507.113, 382.989, 52795.448 24/02/17,00:48:36,15,08,1, 11.8,1,1, -1.074, 10507.141, 383.024, 52795.462 24/02/17,00:48:36,16,08,1, 11.8,1,1, -1.074, 10507.143, 383.033, 52795.478 24/02/17,00:48:36,17,08,1, 11.8,1,1, -1.074, 10507.133, 383.018, 52795.447 24/02/17,00:48:36,18,08,1, 11.8,1,1, -1.074, 10507.143, 383.027, 52795.443 24/02/17,00:48:36,19,08,1, 11.8,1,1, -1.074, 10507.128, 383.026, 52795.474 24/02/17,00:48:37,00,09,1, 11.9,1,1, -1.075, 10507.125, 383.026, 52795.474 24/02/17,00:48:37,01,09,1, 11.9,1,1, -1.075, 10507.139, 383.020, 52795.473 24/02/17,00:48:37,02,09,1, 11.9,1,1, -1.075, 10507.115, 383.021, 52795.439 24/02/17,00:48:37,03,09,1, 11.9,1,1, -1.075, 10507.113, 383.048, 52795.449 24/02/17,00:48:37,04,09,1, 11.9,1,1, -1.075, 10507.132, 383.014, 52795.433 24/02/17,00:48:37,05,09,1, 11.9,1,1, -1.075, 10507.105, 383.021, 52795.425 24/02/17,00:48:37,06,09,1, 11.9,1,1, -1.075, 10507.111, 383.025, 52795.465 24/02/17,00:48:37,07,09,1, 11.9,1,1, -1.075, 10507.118, 383.042, 52795.452 24/02/17,00:48:37,08,09,1, 11.9,1,1, -1.075, 10507.124, 383.018, 52795.409 24/02/17,00:48:37,09,09,1, 11.9,1,1, -1.075, 10507.133, 383.024, 52795.473 24/02/17,00:48:37,10,09,1, 11.9,1,1, -1.075, 10507.124, 383.027, 52795.476 24/02/17,00:48:37,11,09,1, 11.9,1,1, -1.075, 10507.120, 383.021, 52795.443 24/02/17,00:48:37,12,09,1, 11.9,1,1, -1.075, 10507.110, 383.019, 52795.475 24/02/17,00:48:37,13,09,1, 11.9,1,1, -1.075, 10507.112, 383.029, 52795.430 24/02/17,00:48:37,14,09,1, 11.9,1,1, -1.075, 10507.088, 383.023, 52795.468 24/02/17,00:48:37,15,09,1, 11.9,1,1, -1.075, 10507.120, 383.020, 52795.439 24/02/17,00:48:37,16,09,1, 11.9,1,1, -1.075, 10507.108, 383.020, 52795.440 24/02/17,00:48:37,17,09,1, 11.9,1,1, -1.075, 10507.109, 383.049, 52795.499 24/02/17,00:48:37,18,09,1, 11.9,1,1, -1.075, 10507.111, 383.055, 52795.471 24/02/17,00:48:37,19,09,1, 11.9,1,1, -1.075, 10507.113, 383.018, 52795.462 24/02/17,00:48:38,00,09,1, 11.9,1,1, -1.074, 10507.108, 383.018, 52795.462 24/02/17,00:48:38,01,09,1, 11.9,1,1, -1.074, 10507.136, 383.033, 52795.479 24/02/17,00:48:38,02,09,1, 11.9,1,1, -1.074, 10507.103, 382.996, 52795.461 24/02/17,00:48:38,03,09,1, 11.9,1,1, -1.074, 10507.094, 383.035, 52795.460 24/02/17,00:48:38,04,09,1, 11.9,1,1, -1.074, 10507.114, 383.055, 52795.473 24/02/17,00:48:38,05,09,1, 11.9,1,1, -1.074, 10507.115, 383.030, 52795.483 24/02/17,00:48:38,06,09,1, 11.9,1,1, -1.074, 10507.097, 383.050, 52795.487 24/02/17,00:48:38,07,09,1, 11.9,1,1, -1.074, 10507.117, 383.051, 52795.468 24/02/17,00:48:38,08,09,1, 11.9,1,1, -1.074, 10507.085, 383.022, 52795.414 24/02/17,00:48:38,09,09,1, 11.9,1,1, -1.074, 10507.076, 383.046, 52795.492 24/02/17,00:48:38,10,09,1, 11.9,1,1, -1.074, 10507.084, 383.031, 52795.457 24/02/17,00:48:38,11,09,1, 11.9,1,1, -1.074, 10507.080, 383.032, 52795.484 24/02/17,00:48:38,12,09,1, 11.9,1,1, -1.074, 10507.102, 383.069, 52795.511 24/02/17,00:48:38,13,09,1, 11.9,1,1, -1.074, 10507.083, 383.024, 52795.464 24/02/17,00:48:38,14,09,1, 11.9,1,1, -1.074, 10507.077, 383.045, 52795.471 24/02/17,00:48:38,15,09,1, 11.9,1,1, -1.074, 10507.105, 383.061, 52795.495 24/02/17,00:48:38,16,09,1, 11.9,1,1, -1.074, 10507.111, 383.021, 52795.498 24/02/17,00:48:38,17,09,1, 11.9,1,1, -1.074, 10507.084, 383.024, 52795.498 24/02/17,00:48:38,18,09,1, 11.9,1,1, -1.074, 10507.085, 383.053, 52795.503 24/02/17,00:48:38,19,09,1, 11.9,1,1, -1.074, 10507.108, 383.044, 52795.521 24/02/17,00:48:39,00,08,1, 11.9,1,1, -1.074, 10507.100, 383.044, 52795.521 24/02/17,00:48:39,01,08,1, 11.9,1,1, -1.074, 10507.073, 383.072, 52795.467 24/02/17,00:48:39,02,08,1, 11.9,1,1, -1.074, 10507.072, 383.058, 52795.498 24/02/17,00:48:39,03,08,1, 11.9,1,1, -1.074, 10507.084, 383.050, 52795.509 24/02/17,00:48:39,04,08,1, 11.9,1,1, -1.074, 10507.064, 383.042, 52795.496 24/02/17,00:48:39,05,08,1, 11.9,1,1, -1.074, 10507.075, 383.047, 52795.518 24/02/17,00:48:39,06,08,1, 11.9,1,1, -1.074, 10507.060, 383.073, 52795.517 24/02/17,00:48:39,07,08,1, 11.9,1,1, -1.074, 10507.065, 383.077, 52795.476 24/02/17,00:48:39,08,08,1, 11.9,1,1, -1.074, 10507.076, 383.038, 52795.450 24/02/17,00:48:39,09,08,1, 11.9,1,1, -1.074, 10507.072, 383.091, 52795.495 24/02/17,00:48:39,10,08,1, 11.9,1,1, -1.074, 10507.053, 383.100, 52795.547 24/02/17,00:48:39,11,08,1, 11.9,1,1, -1.074, 10507.077, 383.079, 52795.488 24/02/17,00:48:39,12,08,1, 11.9,1,1, -1.074, 10507.081, 383.098, 52795.503 24/02/17,00:48:39,13,08,1, 11.9,1,1, -1.074, 10507.060, 383.107, 52795.492 24/02/17,00:48:39,14,08,1, 11.9,1,1, -1.074, 10507.072, 383.053, 52795.472 24/02/17,00:48:39,15,08,1, 11.9,1,1, -1.074, 10507.046, 383.089, 52795.460 24/02/17,00:48:39,16,08,1, 11.9,1,1, -1.074, 10507.049, 383.103, 52795.507 24/02/17,00:48:39,17,08,1, 11.9,1,1, -1.074, 10507.056, 383.070, 52795.490 24/02/17,00:48:39,18,08,1, 11.9,1,1, -1.074, 10507.090, 383.080, 52795.511 24/02/17,00:48:39,19,08,1, 11.9,1,1, -1.074, 10507.051, 383.068, 52795.530 24/02/17,00:48:40,00,08,1, 11.9,1,1, -1.074, 10507.050, 383.068, 52795.530 24/02/17,00:48:40,01,08,1, 11.9,1,1, -1.074, 10507.068, 383.094, 52795.535 24/02/17,00:48:40,02,08,1, 11.9,1,1, -1.074, 10507.040, 383.064, 52795.469 24/02/17,00:48:40,03,08,1, 11.9,1,1, -1.074, 10507.072, 383.086, 52795.521 24/02/17,00:48:40,04,08,1, 11.9,1,1, -1.074, 10507.073, 383.079, 52795.554 24/02/17,00:48:40,05,08,1, 11.9,1,1, -1.074, 10507.069, 383.054, 52795.487 24/02/17,00:48:40,06,08,1, 11.9,1,1, -1.074, 10507.053, 383.108, 52795.523 24/02/17,00:48:40,07,08,1, 11.9,1,1, -1.074, 10507.059, 383.100, 52795.555 24/02/17,00:48:40,08,08,1, 11.9,1,1, -1.074, 10507.037, 383.056, 52795.546 24/02/17,00:48:40,09,08,1, 11.9,1,1, -1.074, 10507.042, 383.097, 52795.532 24/02/17,00:48:40,10,08,1, 11.9,1,1, -1.074, 10507.071, 383.103, 52795.570 24/02/17,00:48:40,11,08,1, 11.9,1,1, -1.074, 10507.078, 383.097, 52795.537 24/02/17,00:48:40,12,08,1, 11.9,1,1, -1.074, 10507.037, 383.108, 52795.517 24/02/17,00:48:40,13,08,1, 11.9,1,1, -1.074, 10507.061, 383.065, 52795.529 24/02/17,00:48:40,14,08,1, 11.9,1,1, -1.074, 10507.035, 383.093, 52795.522 24/02/17,00:48:40,15,08,1, 11.9,1,1, -1.074, 10507.030, 383.100, 52795.518 24/02/17,00:48:40,16,08,1, 11.9,1,1, -1.074, 10507.050, 383.064, 52795.542 24/02/17,00:48:40,17,08,1, 11.9,1,1, -1.074, 10507.026, 383.086, 52795.499 24/02/17,00:48:40,18,08,1, 11.9,1,1, -1.074, 10507.052, 383.113, 52795.542 24/02/17,00:48:40,19,08,1, 11.9,1,1, -1.074, 10507.029, 383.078, 52795.499 24/02/17,00:48:41,00,08,1, 11.9,1,1, -1.070, 10507.025, 383.078, 52795.499 24/02/17,00:48:41,01,08,1, 11.9,1,1, -1.070, 10507.025, 383.125, 52795.538 24/02/17,00:48:41,02,08,1, 11.9,1,1, -1.070, 10507.038, 383.113, 52795.510 24/02/17,00:48:41,03,08,1, 11.9,1,1, -1.070, 10507.032, 383.088, 52795.506 24/02/17,00:48:41,04,08,1, 11.9,1,1, -1.070, 10507.033, 383.134, 52795.525 24/02/17,00:48:41,05,08,1, 11.9,1,1, -1.070, 10507.015, 383.120, 52795.535 24/02/17,00:48:41,06,08,1, 11.9,1,1, -1.070, 10507.019, 383.117, 52795.525 24/02/17,00:48:41,07,08,1, 11.9,1,1, -1.070, 10507.016, 383.090, 52795.540 24/02/17,00:48:41,08,08,1, 11.9,1,1, -1.070, 10507.013, 383.082, 52795.535 24/02/17,00:48:41,09,08,1, 11.9,1,1, -1.070, 10507.049, 383.121, 52795.570 24/02/17,00:48:41,10,08,1, 11.9,1,1, -1.070, 10507.033, 383.103, 52795.574 24/02/17,00:48:41,11,08,1, 11.9,1,1, -1.070, 10507.022, 383.074, 52795.532 24/02/17,00:48:41,12,08,1, 11.9,1,1, -1.070, 10507.028, 383.122, 52795.548 24/02/17,00:48:41,13,08,1, 11.9,1,1, -1.070, 10506.998, 383.106, 52795.543 24/02/17,00:48:41,14,08,1, 11.9,1,1, -1.070, 10507.029, 383.103, 52795.533 24/02/17,00:48:41,15,08,1, 11.9,1,1, -1.070, 10507.029, 383.122, 52795.583 24/02/17,00:48:41,16,08,1, 11.9,1,1, -1.070, 10507.042, 383.088, 52795.538 24/02/17,00:48:41,17,08,1, 11.9,1,1, -1.070, 10507.026, 383.110, 52795.537 24/02/17,00:48:41,18,08,1, 11.9,1,1, -1.070, 10507.007, 383.124, 52795.582 24/02/17,00:48:41,19,08,1, 11.9,1,1, -1.070, 10507.043, 383.108, 52795.546 24/02/17,00:48:42,00,08,1, 11.9,1,1, -1.074, 10507.041, 383.108, 52795.546 24/02/17,00:48:42,01,08,1, 11.9,1,1, -1.074, 10507.033, 383.115, 52795.560 24/02/17,00:48:42,02,08,1, 11.9,1,1, -1.074, 10507.020, 383.111, 52795.564 24/02/17,00:48:42,03,08,1, 11.9,1,1, -1.074, 10507.019, 383.128, 52795.604 24/02/17,00:48:42,04,08,1, 11.9,1,1, -1.074, 10507.012, 383.126, 52795.549 24/02/17,00:48:42,05,08,1, 11.9,1,1, -1.074, 10507.014, 383.093, 52795.539 24/02/17,00:48:42,06,08,1, 11.9,1,1, -1.074, 10507.015, 383.136, 52795.566 24/02/17,00:48:42,07,08,1, 11.9,1,1, -1.074, 10507.026, 383.128, 52795.614 24/02/17,00:48:42,08,08,1, 11.9,1,1, -1.074, 10507.006, 383.106, 52795.544 24/02/17,00:48:42,09,08,1, 11.9,1,1, -1.074, 10507.017, 383.140, 52795.536 24/02/17,00:48:42,10,08,1, 11.9,1,1, -1.074, 10507.034, 383.156, 52795.623 24/02/17,00:48:42,11,08,1, 11.9,1,1, -1.074, 10507.007, 383.117, 52795.558 24/02/17,00:48:42,12,08,1, 11.9,1,1, -1.074, 10507.011, 383.129, 52795.542 24/02/17,00:48:42,13,08,1, 11.9,1,1, -1.074, 10506.998, 383.140, 52795.570 24/02/17,00:48:42,14,08,1, 11.9,1,1, -1.074, 10507.034, 383.149, 52795.556 24/02/17,00:48:42,15,08,1, 11.9,1,1, -1.074, 10506.998, 383.122, 52795.543 24/02/17,00:48:42,16,08,1, 11.9,1,1, -1.074, 10507.006, 383.136, 52795.575 24/02/17,00:48:42,17,08,1, 11.9,1,1, -1.074, 10507.011, 383.164, 52795.534 24/02/17,00:48:42,18,08,1, 11.9,1,1, -1.074, 10507.001, 383.135, 52795.553 24/02/17,00:48:42,19,08,1, 11.9,1,1, -1.074, 10506.986, 383.110, 52795.508 24/02/17,00:48:43,00,08,1, 12.0,1,1, -1.074, 10506.983, 383.110, 52795.508 24/02/17,00:48:43,01,08,1, 12.0,1,1, -1.074, 10506.997, 383.140, 52795.557 24/02/17,00:48:43,02,08,1, 12.0,1,1, -1.074, 10506.996, 383.146, 52795.543 24/02/17,00:48:43,03,08,1, 12.0,1,1, -1.074, 10506.991, 383.166, 52795.566 24/02/17,00:48:43,04,08,1, 12.0,1,1, -1.074, 10507.002, 383.144, 52795.562 24/02/17,00:48:43,05,08,1, 12.0,1,1, -1.074, 10506.985, 383.150, 52795.533 24/02/17,00:48:43,06,08,1, 12.0,1,1, -1.074, 10506.974, 383.145, 52795.554 24/02/17,00:48:43,07,08,1, 12.0,1,1, -1.074, 10507.000, 383.162, 52795.632 24/02/17,00:48:43,08,08,1, 12.0,1,1, -1.074, 10507.004, 383.163, 52795.523 24/02/17,00:48:43,09,08,1, 12.0,1,1, -1.074, 10506.984, 383.164, 52795.547 24/02/17,00:48:43,10,08,1, 12.0,1,1, -1.074, 10506.975, 383.112, 52795.548 24/02/17,00:48:43,11,08,1, 12.0,1,1, -1.074, 10506.976, 383.157, 52795.556 24/02/17,00:48:43,12,08,1, 12.0,1,1, -1.074, 10507.005, 383.142, 52795.582 24/02/17,00:48:43,13,08,1, 12.0,1,1, -1.074, 10506.983, 383.122, 52795.546 24/02/17,00:48:43,14,08,1, 12.0,1,1, -1.074, 10507.020, 383.124, 52795.558 24/02/17,00:48:43,15,08,1, 12.0,1,1, -1.074, 10506.994, 383.162, 52795.598 24/02/17,00:48:43,16,08,1, 12.0,1,1, -1.074, 10506.974, 383.135, 52795.579 24/02/17,00:48:43,17,08,1, 12.0,1,1, -1.074, 10506.978, 383.150, 52795.595 24/02/17,00:48:43,18,08,1, 12.0,1,1, -1.074, 10506.989, 383.148, 52795.416 24/02/17,00:48:43,19,08,1, 12.0,1,1, -1.074, 10506.960, 383.158, 52795.712 24/02/17,00:48:44,00,08,1, 11.9,1,1, -1.071, 10506.958, 383.158, 52795.712 24/02/17,00:48:44,01,08,1, 11.9,1,1, -1.071, 10506.972, 383.144, 52795.642 24/02/17,00:48:44,02,08,1, 11.9,1,1, -1.071, 10506.968, 383.153, 52795.640 24/02/17,00:48:44,03,08,1, 11.9,1,1, -1.071, 10506.958, 383.154, 52795.611 24/02/17,00:48:44,04,08,1, 11.9,1,1, -1.071, 10506.974, 383.156, 52795.600 24/02/17,00:48:44,05,08,1, 11.9,1,1, -1.071, 10506.991, 383.132, 52795.616 24/02/17,00:48:44,06,08,1, 11.9,1,1, -1.071, 10506.962, 383.178, 52795.589 24/02/17,00:48:44,07,08,1, 11.9,1,1, -1.071, 10506.974, 383.160, 52795.605 24/02/17,00:48:44,08,08,1, 11.9,1,1, -1.071, 10506.938, 383.155, 52795.607 24/02/17,00:48:44,09,08,1, 11.9,1,1, -1.071, 10506.993, 383.178, 52795.603 24/02/17,00:48:44,10,08,1, 11.9,1,1, -1.071, 10506.952, 383.154, 52795.617 24/02/17,00:48:44,11,08,1, 11.9,1,1, -1.071, 10506.945, 383.154, 52795.596 24/02/17,00:48:44,12,08,1, 11.9,1,1, -1.071, 10506.964, 383.184, 52795.625 24/02/17,00:48:44,13,08,1, 11.9,1,1, -1.071, 10506.960, 383.184, 52795.607 24/02/17,00:48:44,14,08,1, 11.9,1,1, -1.071, 10506.940, 383.138, 52795.600 24/02/17,00:48:44,15,08,1, 11.9,1,1, -1.071, 10506.963, 383.161, 52795.612 24/02/17,00:48:44,16,08,1, 11.9,1,1, -1.071, 10506.972, 383.166, 52795.642 24/02/17,00:48:44,17,08,1, 11.9,1,1, -1.071, 10506.958, 383.166, 52795.622 24/02/17,00:48:44,18,08,1, 11.9,1,1, -1.071, 10506.962, 383.174, 52795.626 24/02/17,00:48:44,19,08,1, 11.9,1,1, -1.071, 10506.963, 383.178, 52795.616 24/02/17,00:48:45,00,09,1, 11.9,1,1, -1.072, 10506.958, 383.178, 52795.616 24/02/17,00:48:45,01,09,1, 11.9,1,1, -1.072, 10506.952, 383.212, 52795.617 24/02/17,00:48:45,02,09,1, 11.9,1,1, -1.072, 10506.926, 383.147, 52795.554 24/02/17,00:48:45,03,09,1, 11.9,1,1, -1.072, 10506.954, 383.186, 52795.621 24/02/17,00:48:45,04,09,1, 11.9,1,1, -1.072, 10506.976, 383.177, 52795.626 24/02/17,00:48:45,05,09,1, 11.9,1,1, -1.072, 10506.947, 383.184, 52795.595 24/02/17,00:48:45,06,09,1, 11.9,1,1, -1.072, 10506.965, 383.173, 52795.617 24/02/17,00:48:45,07,09,1, 11.9,1,1, -1.072, 10506.980, 383.209, 52795.604 24/02/17,00:48:45,08,09,1, 11.9,1,1, -1.072, 10506.952, 383.178, 52795.623 24/02/17,00:48:45,09,09,1, 11.9,1,1, -1.072, 10506.944, 383.155, 52795.583 24/02/17,00:48:45,10,09,1, 11.9,1,1, -1.072, 10506.933, 383.188, 52795.590 24/02/17,00:48:45,11,09,1, 11.9,1,1, -1.072, 10506.975, 383.167, 52795.639 24/02/17,00:48:45,12,09,1, 11.9,1,1, -1.072, 10506.947, 383.156, 52795.621 24/02/17,00:48:45,13,09,1, 11.9,1,1, -1.072, 10506.939, 383.146, 52795.585 24/02/17,00:48:45,14,09,1, 11.9,1,1, -1.072, 10506.959, 383.158, 52795.683 24/02/17,00:48:45,15,09,1, 11.9,1,1, -1.072, 10506.941, 383.166, 52795.648 24/02/17,00:48:45,16,09,1, 11.9,1,1, -1.072, 10506.930, 383.126, 52795.595 24/02/17,00:48:45,17,09,1, 11.9,1,1, -1.072, 10506.926, 383.164, 52795.654 24/02/17,00:48:45,18,09,1, 11.9,1,1, -1.072, 10506.942, 383.203, 52795.658 24/02/17,00:48:45,19,09,1, 11.9,1,1, -1.072, 10506.943, 383.162, 52795.639 24/02/17,00:48:46,00,08,1, 11.9,1,1, -1.075, 10506.941, 383.162, 52795.639 24/02/17,00:48:46,01,08,1, 11.9,1,1, -1.075, 10506.935, 383.169, 52795.652 24/02/17,00:48:46,02,08,1, 11.9,1,1, -1.075, 10506.937, 383.168, 52795.624 24/02/17,00:48:46,03,08,1, 11.9,1,1, -1.075, 10506.937, 383.174, 52795.645 24/02/17,00:48:46,04,08,1, 11.9,1,1, -1.075, 10506.955, 383.181, 52795.628 24/02/17,00:48:46,05,08,1, 11.9,1,1, -1.075, 10506.920, 383.189, 52795.652 24/02/17,00:48:46,06,08,1, 11.9,1,1, -1.075, 10506.945, 383.200, 52795.622 24/02/17,00:48:46,07,08,1, 11.9,1,1, -1.075, 10506.895, 383.167, 52795.610 24/02/17,00:48:46,08,08,1, 11.9,1,1, -1.075, 10506.923, 383.190, 52795.619 24/02/17,00:48:46,09,08,1, 11.9,1,1, -1.075, 10506.923, 383.184, 52795.641 24/02/17,00:48:46,10,08,1, 11.9,1,1, -1.075, 10506.914, 383.177, 52795.604 24/02/17,00:48:46,11,08,1, 11.9,1,1, -1.075, 10506.911, 383.179, 52795.616 24/02/17,00:48:46,12,08,1, 11.9,1,1, -1.075, 10506.908, 383.200, 52795.654 24/02/17,00:48:46,13,08,1, 11.9,1,1, -1.075, 10506.893, 383.199, 52795.642 24/02/17,00:48:46,14,08,1, 11.9,1,1, -1.075, 10506.900, 383.199, 52795.583 24/02/17,00:48:46,15,08,1, 11.9,1,1, -1.075, 10506.919, 383.197, 52795.643 24/02/17,00:48:46,16,08,1, 11.9,1,1, -1.075, 10506.928, 383.204, 52795.643 24/02/17,00:48:46,17,08,1, 11.9,1,1, -1.075, 10506.901, 383.209, 52795.603 24/02/17,00:48:46,18,08,1, 11.9,1,1, -1.075, 10506.897, 383.205, 52795.614 24/02/17,00:48:46,19,08,1, 11.9,1,1, -1.075, 10506.907, 383.195, 52795.624 24/02/17,00:48:47,00,08,1, 12.0,1,1, -1.073, 10506.899, 383.195, 52795.624 24/02/17,00:48:47,01,08,1, 12.0,1,1, -1.073, 10506.904, 383.191, 52795.632 24/02/17,00:48:47,02,08,1, 12.0,1,1, -1.073, 10506.903, 383.204, 52795.609 24/02/17,00:48:47,03,08,1, 12.0,1,1, -1.073, 10506.888, 383.233, 52795.651 24/02/17,00:48:47,04,08,1, 12.0,1,1, -1.073, 10506.908, 383.226, 52795.657 24/02/17,00:48:47,05,08,1, 12.0,1,1, -1.073, 10506.908, 383.178, 52795.604 24/02/17,00:48:47,06,08,1, 12.0,1,1, -1.073, 10506.901, 383.199, 52795.623 24/02/17,00:48:47,07,08,1, 12.0,1,1, -1.073, 10506.903, 383.212, 52795.613 24/02/17,00:48:47,08,08,1, 12.0,1,1, -1.073, 10506.902, 383.203, 52795.594 24/02/17,00:48:47,09,08,1, 12.0,1,1, -1.073, 10506.900, 383.214, 52795.617 24/02/17,00:48:47,10,08,1, 12.0,1,1, -1.073, 10506.916, 383.204, 52795.648 24/02/17,00:48:47,11,08,1, 12.0,1,1, -1.073, 10506.874, 383.210, 52795.654 24/02/17,00:48:47,12,08,1, 12.0,1,1, -1.073, 10506.909, 383.184, 52795.629 24/02/17,00:48:47,13,08,1, 12.0,1,1, -1.073, 10506.906, 383.207, 52795.654 24/02/17,00:48:47,14,08,1, 12.0,1,1, -1.073, 10506.908, 383.228, 52795.682 24/02/17,00:48:47,15,08,1, 12.0,1,1, -1.073, 10506.888, 383.209, 52795.663 24/02/17,00:48:47,16,08,1, 12.0,1,1, -1.073, 10506.896, 383.194, 52795.614 24/02/17,00:48:47,17,08,1, 12.0,1,1, -1.073, 10506.897, 383.236, 52795.707 24/02/17,00:48:47,18,08,1, 12.0,1,1, -1.073, 10506.882, 383.219, 52795.674 24/02/17,00:48:47,19,08,1, 12.0,1,1, -1.073, 10506.893, 383.181, 52795.655 24/02/17,00:48:48,00,09,1, 11.9,1,1, -1.072, 10506.891, 383.181, 52795.655 24/02/17,00:48:48,01,09,1, 11.9,1,1, -1.072, 10506.896, 383.228, 52795.653 24/02/17,00:48:48,02,09,1, 11.9,1,1, -1.072, 10506.904, 383.234, 52795.648 24/02/17,00:48:48,03,09,1, 11.9,1,1, -1.072, 10506.873, 383.217, 52795.674 24/02/17,00:48:48,04,09,1, 11.9,1,1, -1.072, 10506.897, 383.233, 52795.697 24/02/17,00:48:48,05,09,1, 11.9,1,1, -1.072, 10506.882, 383.214, 52795.697 24/02/17,00:48:48,06,09,1, 11.9,1,1, -1.072, 10506.886, 383.235, 52795.653 24/02/17,00:48:48,07,09,1, 11.9,1,1, -1.072, 10506.892, 383.208, 52795.667 24/02/17,00:48:48,08,09,1, 11.9,1,1, -1.072, 10506.884, 383.225, 52795.704 24/02/17,00:48:48,09,09,1, 11.9,1,1, -1.072, 10506.897, 383.228, 52795.698 24/02/17,00:48:48,10,09,1, 11.9,1,1, -1.072, 10506.883, 383.211, 52795.681 24/02/17,00:48:48,11,09,1, 11.9,1,1, -1.072, 10506.872, 383.248, 52795.690 24/02/17,00:48:48,12,09,1, 11.9,1,1, -1.072, 10506.890, 383.247, 52795.715 24/02/17,00:48:48,13,09,1, 11.9,1,1, -1.072, 10506.862, 383.206, 52795.629 24/02/17,00:48:48,14,09,1, 11.9,1,1, -1.072, 10506.865, 383.216, 52795.667 24/02/17,00:48:48,15,09,1, 11.9,1,1, -1.072, 10506.879, 383.236, 52795.691 24/02/17,00:48:48,16,09,1, 11.9,1,1, -1.072, 10506.876, 383.212, 52795.650 24/02/17,00:48:48,17,09,1, 11.9,1,1, -1.072, 10506.861, 383.234, 52795.664 24/02/17,00:48:48,18,09,1, 11.9,1,1, -1.072, 10506.864, 383.213, 52795.629 24/02/17,00:48:48,19,09,1, 11.9,1,1, -1.072, 10506.854, 383.211, 52795.659 24/02/17,00:48:49,00,09,1, 11.9,1,1, -1.076, 10506.849, 383.211, 52795.659 24/02/17,00:48:49,01,09,1, 11.9,1,1, -1.076, 10506.868, 383.213, 52795.679 24/02/17,00:48:49,02,09,1, 11.9,1,1, -1.076, 10506.855, 383.235, 52795.667 24/02/17,00:48:49,03,09,1, 11.9,1,1, -1.076, 10506.844, 383.249, 52795.665 24/02/17,00:48:49,04,09,1, 11.9,1,1, -1.076, 10506.853, 383.235, 52795.664 24/02/17,00:48:49,05,09,1, 11.9,1,1, -1.076, 10506.873, 383.236, 52795.681 24/02/17,00:48:49,06,09,1, 11.9,1,1, -1.076, 10506.856, 383.264, 52795.685 24/02/17,00:48:49,07,09,1, 11.9,1,1, -1.076, 10506.857, 383.237, 52795.654 24/02/17,00:48:49,08,09,1, 11.9,1,1, -1.076, 10506.837, 383.244, 52795.668 24/02/17,00:48:49,09,09,1, 11.9,1,1, -1.076, 10506.876, 383.259, 52795.675 24/02/17,00:48:49,10,09,1, 11.9,1,1, -1.076, 10506.856, 383.234, 52795.681 24/02/17,00:48:49,11,09,1, 11.9,1,1, -1.076, 10506.832, 383.240, 52795.475 24/02/17,00:48:49,12,09,1, 11.9,1,1, -1.076, 10506.838, 383.233, 52795.611 24/02/17,00:48:49,13,09,1, 11.9,1,1, -1.076, 10506.864, 383.235, 52795.625 24/02/17,00:48:49,14,09,1, 11.9,1,1, -1.076, 10506.857, 383.284, 52795.631 24/02/17,00:48:49,15,09,1, 11.9,1,1, -1.076, 10506.838, 383.263, 52795.674 24/02/17,00:48:49,16,09,1, 11.9,1,1, -1.076, 10506.832, 383.222, 52795.666 24/02/17,00:48:49,17,09,1, 11.9,1,1, -1.076, 10506.844, 383.269, 52795.689 24/02/17,00:48:49,18,09,1, 11.9,1,1, -1.076, 10506.847, 383.229, 52795.674 24/02/17,00:48:49,19,09,1, 11.9,1,1, -1.076, 10506.836, 383.215, 52795.675 24/02/17,00:48:50,00,08,1, 11.9,1,1, -1.078, 10506.833, 383.215, 52795.675 24/02/17,00:48:50,01,08,1, 11.9,1,1, -1.078, 10506.843, 383.240, 52795.668 24/02/17,00:48:50,02,08,1, 11.9,1,1, -1.078, 10506.804, 383.216, 52795.656 24/02/17,00:48:50,03,08,1, 11.9,1,1, -1.078, 10506.835, 383.247, 52795.702 24/02/17,00:48:50,04,08,1, 11.9,1,1, -1.078, 10506.838, 383.267, 52795.932 24/02/17,00:48:50,05,08,1, 11.9,1,1, -1.078, 10506.832, 383.244, 52795.567 24/02/17,00:48:50,06,08,1, 11.9,1,1, -1.078, 10506.834, 383.250, 52795.618 24/02/17,00:48:50,07,08,1, 11.9,1,1, -1.078, 10506.853, 383.254, 52795.620 24/02/17,00:48:50,08,08,1, 11.9,1,1, -1.078, 10506.820, 383.266, 52795.624 24/02/17,00:48:50,09,08,1, 11.9,1,1, -1.078, 10506.829, 383.251, 52795.714 24/02/17,00:48:50,10,08,1, 11.9,1,1, -1.078, 10506.824, 383.253, 52795.665 24/02/17,00:48:50,11,08,1, 11.9,1,1, -1.078, 10506.846, 383.313, 52795.705 24/02/17,00:48:50,12,08,1, 11.9,1,1, -1.078, 10506.825, 383.260, 52795.675 24/02/17,00:48:50,13,08,1, 11.9,1,1, -1.078, 10506.844, 383.276, 52795.629 24/02/17,00:48:50,14,08,1, 11.9,1,1, -1.078, 10506.819, 383.289, 52795.704 24/02/17,00:48:50,15,08,1, 11.9,1,1, -1.078, 10506.824, 383.290, 52795.678 24/02/17,00:48:50,16,08,1, 11.9,1,1, -1.078, 10506.825, 383.271, 52795.680 24/02/17,00:48:50,17,08,1, 11.9,1,1, -1.078, 10506.821, 383.274, 52795.646 24/02/17,00:48:50,18,08,1, 11.9,1,1, -1.078, 10506.832, 383.290, 52795.672 24/02/17,00:48:50,19,08,1, 11.9,1,1, -1.078, 10506.825, 383.296, 52795.673 24/02/17,00:48:51,00,08,1, 11.9,1,1, -1.074, 10506.824, 383.296, 52795.673 24/02/17,00:48:51,01,08,1, 11.9,1,1, -1.074, 10506.833, 383.280, 52795.644 24/02/17,00:48:51,02,08,1, 11.9,1,1, -1.074, 10506.846, 383.317, 52795.675 24/02/17,00:48:51,03,08,1, 11.9,1,1, -1.074, 10506.824, 383.274, 52795.662 24/02/17,00:48:51,04,08,1, 11.9,1,1, -1.074, 10506.808, 383.258, 52795.626 24/02/17,00:48:51,05,08,1, 11.9,1,1, -1.074, 10506.817, 383.295, 52795.673 24/02/17,00:48:51,06,08,1, 11.9,1,1, -1.074, 10506.832, 383.281, 52795.663 24/02/17,00:48:51,07,08,1, 11.9,1,1, -1.074, 10506.808, 383.261, 52795.650 24/02/17,00:48:51,08,08,1, 11.9,1,1, -1.074, 10506.797, 383.289, 52795.655 24/02/17,00:48:51,09,08,1, 11.9,1,1, -1.074, 10506.812, 383.292, 52795.689 24/02/17,00:48:51,10,08,1, 11.9,1,1, -1.074, 10506.807, 383.291, 52795.680 24/02/17,00:48:51,11,08,1, 11.9,1,1, -1.074, 10506.804, 383.294, 52795.685 24/02/17,00:48:51,12,08,1, 11.9,1,1, -1.074, 10506.805, 383.257, 52795.671 24/02/17,00:48:51,13,08,1, 11.9,1,1, -1.074, 10506.791, 383.278, 52795.668 24/02/17,00:48:51,14,08,1, 11.9,1,1, -1.074, 10506.785, 383.293, 52795.701 24/02/17,00:48:51,15,08,1, 11.9,1,1, -1.074, 10506.805, 383.261, 52795.656 24/02/17,00:48:51,16,08,1, 11.9,1,1, -1.074, 10506.813, 383.282, 52795.678 24/02/17,00:48:51,17,08,1, 11.9,1,1, -1.074, 10506.819, 383.291, 52795.690 24/02/17,00:48:51,18,08,1, 11.9,1,1, -1.074, 10506.797, 383.278, 52795.633 24/02/17,00:48:51,19,08,1, 11.9,1,1, -1.074, 10506.794, 383.312, 52795.717 24/02/17,00:48:52,00,08,1, 11.9,1,1, -1.073, 10506.791, 383.312, 52795.717 24/02/17,00:48:52,01,08,1, 11.9,1,1, -1.073, 10506.787, 383.282, 52795.683 24/02/17,00:48:52,02,08,1, 11.9,1,1, -1.073, 10506.787, 383.293, 52795.684 24/02/17,00:48:52,03,08,1, 11.9,1,1, -1.073, 10506.790, 383.301, 52795.671 24/02/17,00:48:52,04,08,1, 11.9,1,1, -1.073, 10506.777, 383.313, 52795.699 24/02/17,00:48:52,05,08,1, 11.9,1,1, -1.073, 10506.773, 383.311, 52795.682 24/02/17,00:48:52,06,08,1, 11.9,1,1, -1.073, 10506.799, 383.302, 52795.681 24/02/17,00:48:52,07,08,1, 11.9,1,1, -1.073, 10506.774, 383.291, 52795.699 24/02/17,00:48:52,08,08,1, 11.9,1,1, -1.073, 10506.781, 383.330, 52795.741 24/02/17,00:48:52,09,08,1, 11.9,1,1, -1.073, 10506.788, 383.303, 52795.675 24/02/17,00:48:52,10,08,1, 11.9,1,1, -1.073, 10506.781, 383.287, 52795.690 24/02/17,00:48:52,11,08,1, 11.9,1,1, -1.073, 10506.800, 383.303, 52795.738 24/02/17,00:48:52,12,08,1, 11.9,1,1, -1.073, 10506.787, 383.297, 52795.715 24/02/17,00:48:52,13,08,1, 11.9,1,1, -1.073, 10506.792, 383.290, 52795.677 24/02/17,00:48:52,14,08,1, 11.9,1,1, -1.073, 10506.793, 383.318, 52795.715 24/02/17,00:48:52,15,08,1, 11.9,1,1, -1.073, 10506.794, 383.290, 52795.688 24/02/17,00:48:52,16,08,1, 11.9,1,1, -1.073, 10506.781, 383.333, 52795.706 24/02/17,00:48:52,17,08,1, 11.9,1,1, -1.073, 10506.780, 383.293, 52795.672 24/02/17,00:48:52,18,08,1, 11.9,1,1, -1.073, 10506.798, 383.295, 52795.725 24/02/17,00:48:52,19,08,1, 11.9,1,1, -1.073, 10506.791, 383.331, 52795.702 24/02/17,00:48:53,00,08,1, 12.0,1,1, -1.073, 10506.791, 383.331, 52795.702 24/02/17,00:48:53,01,08,1, 12.0,1,1, -1.073, 10506.785, 383.324, 52795.692 24/02/17,00:48:53,02,08,1, 12.0,1,1, -1.073, 10506.791, 383.337, 52795.742 24/02/17,00:48:53,03,08,1, 12.0,1,1, -1.073, 10506.758, 383.299, 52795.692 24/02/17,00:48:53,04,08,1, 12.0,1,1, -1.073, 10506.779, 383.278, 52795.655 24/02/17,00:48:53,05,08,1, 12.0,1,1, -1.073, 10506.797, 383.303, 52795.721 24/02/17,00:48:53,06,08,1, 12.0,1,1, -1.073, 10506.769, 383.297, 52795.683 24/02/17,00:48:53,07,08,1, 12.0,1,1, -1.073, 10506.792, 383.308, 52795.701 24/02/17,00:48:53,08,08,1, 12.0,1,1, -1.073, 10506.774, 383.340, 52795.680 24/02/17,00:48:53,09,08,1, 12.0,1,1, -1.073, 10506.765, 383.328, 52795.652 24/02/17,00:48:53,10,08,1, 12.0,1,1, -1.073, 10506.774, 383.325, 52795.668 24/02/17,00:48:53,11,08,1, 12.0,1,1, -1.073, 10506.768, 383.317, 52795.719 24/02/17,00:48:53,12,08,1, 12.0,1,1, -1.073, 10506.781, 383.305, 52795.696 24/02/17,00:48:53,13,08,1, 12.0,1,1, -1.073, 10506.772, 383.349, 52795.710 24/02/17,00:48:53,14,08,1, 12.0,1,1, -1.073, 10506.764, 383.318, 52795.707 24/02/17,00:48:53,15,08,1, 12.0,1,1, -1.073, 10506.743, 383.314, 52795.686 24/02/17,00:48:53,16,08,1, 12.0,1,1, -1.073, 10506.787, 383.337, 52795.739 24/02/17,00:48:53,17,08,1, 12.0,1,1, -1.073, 10506.754, 383.320, 52795.687 24/02/17,00:48:53,18,08,1, 12.0,1,1, -1.073, 10506.749, 383.313, 52795.709 24/02/17,00:48:53,19,08,1, 12.0,1,1, -1.073, 10506.752, 383.315, 52795.714 24/02/17,00:48:54,00,09,1, 11.9,1,1, -1.075, 10506.749, 383.315, 52795.714 24/02/17,00:48:54,01,09,1, 11.9,1,1, -1.075, 10506.757, 383.323, 52795.707 24/02/17,00:48:54,02,09,1, 11.9,1,1, -1.075, 10506.747, 383.298, 52795.709 24/02/17,00:48:54,03,09,1, 11.9,1,1, -1.075, 10506.751, 383.303, 52795.697 24/02/17,00:48:54,04,09,1, 11.9,1,1, -1.075, 10506.748, 383.313, 52795.718 24/02/17,00:48:54,05,09,1, 11.9,1,1, -1.075, 10506.786, 383.320, 52795.723 24/02/17,00:48:54,06,09,1, 11.9,1,1, -1.075, 10506.760, 383.328, 52795.729 24/02/17,00:48:54,07,09,1, 11.9,1,1, -1.075, 10506.729, 383.335, 52795.696 24/02/17,00:48:54,08,09,1, 11.9,1,1, -1.075, 10506.742, 383.314, 52795.699 24/02/17,00:48:54,09,09,1, 11.9,1,1, -1.075, 10506.757, 383.302, 52795.670 24/02/17,00:48:54,10,09,1, 11.9,1,1, -1.075, 10506.763, 383.335, 52795.714 24/02/17,00:48:54,11,09,1, 11.9,1,1, -1.075, 10506.762, 383.360, 52795.723 24/02/17,00:48:54,12,09,1, 11.9,1,1, -1.075, 10506.781, 383.284, 52795.397 24/02/17,00:48:54,13,09,1, 11.9,1,1, -1.075, 10506.734, 383.341, 52795.622 24/02/17,00:48:54,14,09,1, 11.9,1,1, -1.075, 10506.744, 383.318, 52795.696 24/02/17,00:48:54,15,09,1, 11.9,1,1, -1.075, 10506.752, 383.311, 52795.662 24/02/17,00:48:54,16,09,1, 11.9,1,1, -1.075, 10506.726, 383.335, 52795.683 24/02/17,00:48:54,17,09,1, 11.9,1,1, -1.075, 10506.731, 383.321, 52795.732 24/02/17,00:48:54,18,09,1, 11.9,1,1, -1.075, 10506.755, 383.363, 52795.713 24/02/17,00:48:54,19,09,1, 11.9,1,1, -1.075, 10506.747, 383.346, 52795.708 24/02/17,00:48:55,00,08,1, 11.9,1,1, -1.073, 10506.741, 383.346, 52795.708 24/02/17,00:48:55,01,08,1, 11.9,1,1, -1.073, 10506.752, 383.345, 52795.720 24/02/17,00:48:55,02,08,1, 11.9,1,1, -1.073, 10506.742, 383.366, 52795.717 24/02/17,00:48:55,03,08,1, 11.9,1,1, -1.073, 10506.723, 383.316, 52795.680 24/02/17,00:48:55,04,08,1, 11.9,1,1, -1.073, 10506.737, 383.315, 52795.718 24/02/17,00:48:55,05,08,1, 11.9,1,1, -1.073, 10506.748, 383.363, 52795.745 24/02/17,00:48:55,06,08,1, 11.9,1,1, -1.073, 10506.722, 383.306, 52795.682 24/02/17,00:48:55,07,08,1, 11.9,1,1, -1.073, 10506.728, 383.327, 52795.717 24/02/17,00:48:55,08,08,1, 11.9,1,1, -1.073, 10506.734, 383.355, 52795.717 24/02/17,00:48:55,09,08,1, 11.9,1,1, -1.073, 10506.733, 383.339, 52795.724 24/02/17,00:48:55,10,08,1, 11.9,1,1, -1.073, 10506.732, 383.338, 52795.523 24/02/17,00:48:55,11,08,1, 11.9,1,1, -1.073, 10506.723, 383.325, 52795.713 24/02/17,00:48:55,12,08,1, 11.9,1,1, -1.073, 10506.730, 383.359, 52795.754 24/02/17,00:48:55,13,08,1, 11.9,1,1, -1.073, 10506.713, 383.371, 52795.775 24/02/17,00:48:55,14,08,1, 11.9,1,1, -1.073, 10506.734, 383.330, 52795.732 24/02/17,00:48:55,15,08,1, 11.9,1,1, -1.073, 10506.727, 383.338, 52795.751 24/02/17,00:48:55,16,08,1, 11.9,1,1, -1.073, 10506.728, 383.383, 52795.721 24/02/17,00:48:55,17,08,1, 11.9,1,1, -1.073, 10506.718, 383.353, 52795.697 24/02/17,00:48:55,18,08,1, 11.9,1,1, -1.073, 10506.708, 383.329, 52795.722 24/02/17,00:48:55,19,08,1, 11.9,1,1, -1.073, 10506.722, 383.358, 52795.763 24/02/17,00:48:56,00,09,1, 11.9,1,1, -1.074, 10506.716, 383.358, 52795.763 24/02/17,00:48:56,01,09,1, 11.9,1,1, -1.074, 10506.744, 383.344, 52795.750 24/02/17,00:48:56,02,09,1, 11.9,1,1, -1.074, 10506.707, 383.345, 52795.748 24/02/17,00:48:56,03,09,1, 11.9,1,1, -1.074, 10506.712, 383.384, 52795.727 24/02/17,00:48:56,04,09,1, 11.9,1,1, -1.074, 10506.690, 383.380, 52795.757 24/02/17,00:48:56,05,09,1, 11.9,1,1, -1.074, 10506.706, 383.341, 52795.706 24/02/17,00:48:56,06,09,1, 11.9,1,1, -1.074, 10506.711, 383.362, 52795.721 24/02/17,00:48:56,07,09,1, 11.9,1,1, -1.074, 10506.740, 383.390, 52795.769 24/02/17,00:48:56,08,09,1, 11.9,1,1, -1.074, 10506.714, 383.345, 52795.761 24/02/17,00:48:56,09,09,1, 11.9,1,1, -1.074, 10506.713, 383.368, 52795.721 24/02/17,00:48:56,10,09,1, 11.9,1,1, -1.074, 10506.715, 383.369, 52795.740 24/02/17,00:48:56,11,09,1, 11.9,1,1, -1.074, 10506.711, 383.344, 52795.733 24/02/17,00:48:56,12,09,1, 11.9,1,1, -1.074, 10506.697, 383.328, 52795.725 24/02/17,00:48:56,13,09,1, 11.9,1,1, -1.074, 10506.691, 383.352, 52795.712 24/02/17,00:48:56,14,09,1, 11.9,1,1, -1.074, 10506.722, 383.348, 52795.673 24/02/17,00:48:56,15,09,1, 11.9,1,1, -1.074, 10506.684, 383.360, 52795.743 24/02/17,00:48:56,16,09,1, 11.9,1,1, -1.074, 10506.688, 383.345, 52795.720 24/02/17,00:48:56,17,09,1, 11.9,1,1, -1.074, 10506.697, 383.355, 52795.706 24/02/17,00:48:56,18,09,1, 11.9,1,1, -1.074, 10506.704, 383.372, 52795.722 24/02/17,00:48:56,19,09,1, 11.9,1,1, -1.074, 10506.694, 383.367, 52795.715 24/02/17,00:48:57,00,08,1, 11.9,1,1, -1.076, 10506.691, 383.367, 52795.715 24/02/17,00:48:57,01,08,1, 11.9,1,1, -1.076, 10506.728, 383.388, 52795.742 24/02/17,00:48:57,02,08,1, 11.9,1,1, -1.076, 10506.708, 383.401, 52795.928 24/02/17,00:48:57,03,08,1, 11.9,1,1, -1.076, 10506.689, 383.408, 52795.953 24/02/17,00:48:57,04,08,1, 11.9,1,1, -1.076, 10506.718, 383.411, 52795.761 24/02/17,00:48:57,05,08,1, 11.9,1,1, -1.076, 10506.675, 383.406, 52795.915 24/02/17,00:48:57,06,08,1, 11.9,1,1, -1.076, 10506.660, 383.400, 52795.952 24/02/17,00:48:57,07,08,1, 11.9,1,1, -1.076, 10506.675, 383.403, 52795.927 24/02/17,00:48:57,08,08,1, 11.9,1,1, -1.076, 10506.685, 383.399, 52795.938 24/02/17,00:48:57,09,08,1, 11.9,1,1, -1.076, 10506.724, 383.385, 52795.596 24/02/17,00:48:57,10,08,1, 11.9,1,1, -1.076, 10506.674, 383.406, 52795.881 24/02/17,00:48:57,11,08,1, 11.9,1,1, -1.076, 10506.680, 383.391, 52795.920 24/02/17,00:48:57,12,08,1, 11.9,1,1, -1.076, 10506.671, 383.418, 52795.936 24/02/17,00:48:57,13,08,1, 11.9,1,1, -1.076, 10506.703, 383.406, 52795.899 24/02/17,00:48:57,14,08,1, 11.9,1,1, -1.076, 10506.664, 383.406, 52795.921 24/02/17,00:48:57,15,08,1, 11.9,1,1, -1.076, 10506.682, 383.439, 52795.919 24/02/17,00:48:57,16,08,1, 11.9,1,1, -1.076, 10506.680, 383.412, 52795.941 24/02/17,00:48:57,17,08,1, 11.9,1,1, -1.076, 10506.712, 383.424, 52796.115 24/02/17,00:48:57,18,08,1, 11.9,1,1, -1.076, 10506.670, 383.405, 52795.839 24/02/17,00:48:57,19,08,1, 11.9,1,1, -1.076, 10506.653, 383.428, 52795.879 24/02/17,00:48:58,00,08,1, 11.9,1,1, -1.073, 10506.649, 383.428, 52795.879 24/02/17,00:48:58,01,08,1, 11.9,1,1, -1.073, 10506.657, 383.401, 52795.880 24/02/17,00:48:58,02,08,1, 11.9,1,1, -1.073, 10506.671, 383.421, 52795.942 24/02/17,00:48:58,03,08,1, 11.9,1,1, -1.073, 10506.668, 383.427, 52795.899 24/02/17,00:48:58,04,08,1, 11.9,1,1, -1.073, 10506.663, 383.396, 52795.942 24/02/17,00:48:58,05,08,1, 11.9,1,1, -1.073, 10506.656, 383.415, 52795.899 24/02/17,00:48:58,06,08,1, 11.9,1,1, -1.073, 10506.645, 383.416, 52795.886 24/02/17,00:48:58,07,08,1, 11.9,1,1, -1.073, 10506.670, 383.411, 52795.919 24/02/17,00:48:58,08,08,1, 11.9,1,1, -1.073, 10506.666, 383.421, 52795.932 24/02/17,00:48:58,09,08,1, 11.9,1,1, -1.073, 10506.669, 383.425, 52795.918 24/02/17,00:48:58,10,08,1, 11.9,1,1, -1.073, 10506.665, 383.423, 52795.925 24/02/17,00:48:58,11,08,1, 11.9,1,1, -1.073, 10506.672, 383.420, 52795.930 24/02/17,00:48:58,12,08,1, 11.9,1,1, -1.073, 10506.684, 383.418, 52795.886 24/02/17,00:48:58,13,08,1, 11.9,1,1, -1.073, 10506.665, 383.447, 52795.884 24/02/17,00:48:58,14,08,1, 11.9,1,1, -1.073, 10506.672, 383.442, 52795.938 24/02/17,00:48:58,15,08,1, 11.9,1,1, -1.073, 10506.658, 383.421, 52795.911 24/02/17,00:48:58,16,08,1, 11.9,1,1, -1.073, 10506.647, 383.436, 52795.893 24/02/17,00:48:58,17,08,1, 11.9,1,1, -1.073, 10506.665, 383.425, 52795.937 24/02/17,00:48:58,18,08,1, 11.9,1,1, -1.073, 10506.652, 383.443, 52795.922 24/02/17,00:48:58,19,08,1, 11.9,1,1, -1.073, 10506.644, 383.429, 52795.982 24/02/17,00:48:59,00,08,1, 11.9,1,1, -1.078, 10506.641, 383.429, 52795.982 24/02/17,00:48:59,01,08,1, 11.9,1,1, -1.078, 10506.677, 383.446, 52795.921 24/02/17,00:48:59,02,08,1, 11.9,1,1, -1.078, 10506.644, 383.428, 52795.915 24/02/17,00:48:59,03,08,1, 11.9,1,1, -1.078, 10506.650, 383.458, 52795.953 24/02/17,00:48:59,04,08,1, 11.9,1,1, -1.078, 10506.644, 383.454, 52795.959 24/02/17,00:48:59,05,08,1, 11.9,1,1, -1.078, 10506.657, 383.432, 52795.937 24/02/17,00:48:59,06,08,1, 11.9,1,1, -1.078, 10506.635, 383.434, 52795.930 24/02/17,00:48:59,07,08,1, 11.9,1,1, -1.078, 10506.635, 383.477, 52795.977 24/02/17,00:48:59,08,08,1, 11.9,1,1, -1.078, 10506.643, 383.462, 52795.955 24/02/17,00:48:59,09,08,1, 11.9,1,1, -1.078, 10506.645, 383.460, 52795.943 24/02/17,00:48:59,10,08,1, 11.9,1,1, -1.078, 10506.622, 383.452, 52795.956 24/02/17,00:48:59,11,08,1, 11.9,1,1, -1.078, 10506.611, 383.434, 52795.934 24/02/17,00:48:59,12,08,1, 11.9,1,1, -1.078, 10506.628, 383.444, 52795.954 24/02/17,00:48:59,13,08,1, 11.9,1,1, -1.078, 10506.652, 383.440, 52795.959 24/02/17,00:48:59,14,08,1, 11.9,1,1, -1.078, 10506.628, 383.458, 52795.997 24/02/17,00:48:59,15,08,1, 11.9,1,1, -1.078, 10506.648, 383.450, 52795.950 24/02/17,00:48:59,16,08,1, 11.9,1,1, -1.078, 10506.637, 383.452, 52795.968 24/02/17,00:48:59,17,08,1, 11.9,1,1, -1.078, 10506.627, 383.465, 52795.948 24/02/17,00:48:59,18,08,1, 11.9,1,1, -1.078, 10506.626, 383.469, 52795.952 24/02/17,00:48:59,19,08,1, 11.9,1,1, -1.078, 10506.618, 383.465, 52795.963 24/02/17,00:49:00,00,09,1, 11.9,1,1, -1.073, 10506.616, 383.465, 52795.963 24/02/17,00:49:00,01,09,1, 11.9,1,1, -1.073, 10506.635, 383.466, 52795.988 24/02/17,00:49:00,02,09,1, 11.9,1,1, -1.073, 10506.638, 383.454, 52795.806 24/02/17,00:49:00,03,09,1, 11.9,1,1, -1.073, 10506.629, 383.416, 52795.751 24/02/17,00:49:00,04,09,1, 11.9,1,1, -1.073, 10506.611, 383.444, 52795.798 24/02/17,00:49:00,05,09,1, 11.9,1,1, -1.073, 10506.611, 383.450, 52795.786 24/02/17,00:49:00,06,09,1, 11.9,1,1, -1.073, 10506.625, 383.414, 52795.735 24/02/17,00:49:00,07,09,1, 11.9,1,1, -1.073, 10506.627, 383.456, 52795.732 24/02/17,00:49:00,08,09,1, 11.9,1,1, -1.073, 10506.617, 383.457, 52795.791 24/02/17,00:49:00,09,09,1, 11.9,1,1, -1.073, 10506.611, 383.418, 52795.729 24/02/17,00:49:00,10,09,1, 11.9,1,1, -1.073, 10506.620, 383.436, 52795.715 24/02/17,00:49:00,11,09,1, 11.9,1,1, -1.073, 10506.610, 383.466, 52795.718 24/02/17,00:49:00,12,09,1, 11.9,1,1, -1.073, 10506.626, 383.439, 52795.769 24/02/17,00:49:00,13,09,1, 11.9,1,1, -1.073, 10506.599, 383.440, 52795.734 24/02/17,00:49:00,14,09,1, 11.9,1,1, -1.073, 10506.608, 383.418, 52795.729 24/02/17,00:49:00,15,09,1, 11.9,1,1, -1.073, 10506.622, 383.436, 52795.737 24/02/17,00:49:00,16,09,1, 11.9,1,1, -1.073, 10506.626, 383.459, 52795.778 24/02/17,00:49:00,17,09,1, 11.9,1,1, -1.073, 10506.603, 383.405, 52795.690 24/02/17,00:49:00,18,09,1, 11.9,1,1, -1.073, 10506.576, 383.432, 52795.699 24/02/17,00:49:00,19,09,1, 11.9,1,1, -1.073, 10506.609, 383.460, 52795.756 24/02/17,00:49:01,00,08,1, 11.8,1,1, -1.076, 10506.607, 383.460, 52795.756 24/02/17,00:49:01,01,08,1, 11.8,1,1, -1.076, 10506.615, 383.443, 52795.749 24/02/17,00:49:01,02,08,1, 11.8,1,1, -1.076, 10506.608, 383.467, 52795.723 24/02/17,00:49:01,03,08,1, 11.8,1,1, -1.076, 10506.599, 383.452, 52795.711 24/02/17,00:49:01,04,08,1, 11.8,1,1, -1.076, 10506.614, 383.457, 52795.722 24/02/17,00:49:01,05,08,1, 11.8,1,1, -1.076, 10506.606, 383.451, 52795.738 24/02/17,00:49:01,06,08,1, 11.8,1,1, -1.076, 10506.615, 383.477, 52795.767 24/02/17,00:49:01,07,08,1, 11.8,1,1, -1.076, 10506.614, 383.477, 52795.745 24/02/17,00:49:01,08,08,1, 11.8,1,1, -1.076, 10506.603, 383.443, 52795.753 24/02/17,00:49:01,09,08,1, 11.8,1,1, -1.076, 10506.603, 383.437, 52795.713 24/02/17,00:49:01,10,08,1, 11.8,1,1, -1.076, 10506.591, 383.453, 52795.721 24/02/17,00:49:01,11,08,1, 11.8,1,1, -1.076, 10506.600, 383.449, 52795.741 24/02/17,00:49:01,12,08,1, 11.8,1,1, -1.076, 10506.589, 383.439, 52795.732 24/02/17,00:49:01,13,08,1, 11.8,1,1, -1.076, 10506.582, 383.495, 52795.775 24/02/17,00:49:01,14,08,1, 11.8,1,1, -1.076, 10506.591, 383.470, 52795.761 24/02/17,00:49:01,15,08,1, 11.8,1,1, -1.076, 10506.590, 383.451, 52795.745 24/02/17,00:49:01,16,08,1, 11.8,1,1, -1.076, 10506.597, 383.468, 52795.752 24/02/17,00:49:01,17,08,1, 11.8,1,1, -1.076, 10506.600, 383.470, 52795.761 24/02/17,00:49:01,18,08,1, 11.8,1,1, -1.076, 10506.591, 383.475, 52795.746 24/02/17,00:49:01,19,08,1, 11.8,1,1, -1.076, 10506.590, 383.471, 52795.748 24/02/17,00:49:02,00,08,1, 11.9,1,1, -1.071, 10506.582, 383.471, 52795.748 24/02/17,00:49:02,01,08,1, 11.9,1,1, -1.071, 10506.615, 383.482, 52795.801 24/02/17,00:49:02,02,08,1, 11.9,1,1, -1.071, 10506.590, 383.468, 52795.759 24/02/17,00:49:02,03,08,1, 11.9,1,1, -1.071, 10506.601, 383.451, 52795.756 24/02/17,00:49:02,04,08,1, 11.9,1,1, -1.071, 10506.596, 383.492, 52795.778 24/02/17,00:49:02,05,08,1, 11.9,1,1, -1.071, 10506.603, 383.478, 52795.805 24/02/17,00:49:02,06,08,1, 11.9,1,1, -1.071, 10506.586, 383.471, 52795.745 24/02/17,00:49:02,07,08,1, 11.9,1,1, -1.071, 10506.609, 383.479, 52795.803 24/02/17,00:49:02,08,08,1, 11.9,1,1, -1.071, 10506.595, 383.488, 52795.769 24/02/17,00:49:02,09,08,1, 11.9,1,1, -1.071, 10506.582, 383.457, 52795.741 24/02/17,00:49:02,10,08,1, 11.9,1,1, -1.071, 10506.587, 383.471, 52795.740 24/02/17,00:49:02,11,08,1, 11.9,1,1, -1.071, 10506.600, 383.473, 52795.802 24/02/17,00:49:02,12,08,1, 11.9,1,1, -1.071, 10506.563, 383.475, 52795.664 24/02/17,00:49:02,13,08,1, 11.9,1,1, -1.071, 10506.582, 383.480, 52795.752 24/02/17,00:49:02,14,08,1, 11.9,1,1, -1.071, 10506.602, 383.478, 52795.694 24/02/17,00:49:02,15,08,1, 11.9,1,1, -1.071, 10506.600, 383.467, 52795.774 24/02/17,00:49:02,16,08,1, 11.9,1,1, -1.071, 10506.598, 383.506, 52795.773 24/02/17,00:49:02,17,08,1, 11.9,1,1, -1.071, 10506.566, 383.462, 52795.818 24/02/17,00:49:02,18,08,1, 11.9,1,1, -1.071, 10506.580, 383.498, 52795.786 24/02/17,00:49:02,19,08,1, 11.9,1,1, -1.071, 10506.581, 383.533, 52795.876 24/02/17,00:49:03,00,08,1, 11.8,1,1, -1.071, 10506.574, 383.533, 52795.876 24/02/17,00:49:03,01,08,1, 11.8,1,1, -1.071, 10506.582, 383.484, 52795.792 24/02/17,00:49:03,02,08,1, 11.8,1,1, -1.071, 10506.557, 383.511, 52795.797 24/02/17,00:49:03,03,08,1, 11.8,1,1, -1.071, 10506.542, 383.486, 52795.787 24/02/17,00:49:03,04,08,1, 11.8,1,1, -1.071, 10506.545, 383.486, 52795.769 24/02/17,00:49:03,05,08,1, 11.8,1,1, -1.071, 10506.540, 383.515, 52795.761 24/02/17,00:49:03,06,08,1, 11.8,1,1, -1.071, 10506.526, 383.497, 52795.781 24/02/17,00:49:03,07,08,1, 11.8,1,1, -1.071, 10506.547, 383.495, 52795.772 24/02/17,00:49:03,08,08,1, 11.8,1,1, -1.071, 10506.547, 383.478, 52795.761 24/02/17,00:49:03,09,08,1, 11.8,1,1, -1.071, 10506.533, 383.495, 52795.769 24/02/17,00:49:03,10,08,1, 11.8,1,1, -1.071, 10506.547, 383.496, 52795.818 24/02/17,00:49:03,11,08,1, 11.8,1,1, -1.071, 10506.530, 383.463, 52795.767 24/02/17,00:49:03,12,08,1, 11.8,1,1, -1.071, 10506.536, 383.531, 52795.810 24/02/17,00:49:03,13,08,1, 11.8,1,1, -1.071, 10506.570, 383.533, 52795.801 24/02/17,00:49:03,14,08,1, 11.8,1,1, -1.071, 10506.547, 383.495, 52795.779 24/02/17,00:49:03,15,08,1, 11.8,1,1, -1.071, 10506.539, 383.495, 52795.735 24/02/17,00:49:03,16,08,1, 11.8,1,1, -1.071, 10506.540, 383.509, 52795.786 24/02/17,00:49:03,17,08,1, 11.8,1,1, -1.071, 10506.541, 383.517, 52795.800 24/02/17,00:49:03,18,08,1, 11.8,1,1, -1.071, 10506.525, 383.512, 52795.774 24/02/17,00:49:03,19,08,1, 11.8,1,1, -1.071, 10506.539, 383.499, 52795.775 24/02/17,00:49:04,00,08,1, 11.9,1,1, -1.073, 10506.532, 383.499, 52795.775 24/02/17,00:49:04,01,08,1, 11.9,1,1, -1.073, 10506.525, 383.511, 52795.751 24/02/17,00:49:04,02,08,1, 11.9,1,1, -1.073, 10506.537, 383.499, 52795.815 24/02/17,00:49:04,03,08,1, 11.9,1,1, -1.073, 10506.547, 383.495, 52795.791 24/02/17,00:49:04,04,08,1, 11.9,1,1, -1.073, 10506.534, 383.549, 52795.826 24/02/17,00:49:04,05,08,1, 11.9,1,1, -1.073, 10506.526, 383.486, 52795.750 24/02/17,00:49:04,06,08,1, 11.9,1,1, -1.073, 10506.514, 383.511, 52795.753 24/02/17,00:49:04,07,08,1, 11.9,1,1, -1.073, 10506.525, 383.559, 52795.784 24/02/17,00:49:04,08,08,1, 11.9,1,1, -1.073, 10506.539, 383.523, 52795.796 24/02/17,00:49:04,09,08,1, 11.9,1,1, -1.073, 10506.514, 383.517, 52795.799 24/02/17,00:49:04,10,08,1, 11.9,1,1, -1.073, 10506.540, 383.517, 52795.796 24/02/17,00:49:04,11,08,1, 11.9,1,1, -1.073, 10506.555, 383.531, 52795.815 24/02/17,00:49:04,12,08,1, 11.9,1,1, -1.073, 10506.527, 383.543, 52795.789 24/02/17,00:49:04,13,08,1, 11.9,1,1, -1.073, 10506.542, 383.546, 52795.814 24/02/17,00:49:04,14,08,1, 11.9,1,1, -1.073, 10506.527, 383.534, 52795.806 24/02/17,00:49:04,15,08,1, 11.9,1,1, -1.073, 10506.565, 383.526, 52795.682 24/02/17,00:49:04,16,08,1, 11.9,1,1, -1.073, 10506.546, 383.504, 52795.799 24/02/17,00:49:04,17,08,1, 11.9,1,1, -1.073, 10506.542, 383.532, 52795.767 24/02/17,00:49:04,18,08,1, 11.9,1,1, -1.073, 10506.538, 383.552, 52795.820 24/02/17,00:49:04,19,08,1, 11.9,1,1, -1.073, 10506.517, 383.526, 52795.824 24/02/17,00:49:05,00,08,1, 11.9,1,1, -1.072, 10506.516, 383.526, 52795.824 24/02/17,00:49:05,01,08,1, 11.9,1,1, -1.072, 10506.561, 383.547, 52795.870 24/02/17,00:49:05,02,08,1, 11.9,1,1, -1.072, 10506.553, 383.541, 52795.807 24/02/17,00:49:05,03,08,1, 11.9,1,1, -1.072, 10506.485, 383.535, 52795.954 24/02/17,00:49:05,04,08,1, 11.9,1,1, -1.072, 10506.487, 383.553, 52795.842 24/02/17,00:49:05,05,08,1, 11.9,1,1, -1.072, 10506.506, 383.545, 52795.830 24/02/17,00:49:05,06,08,1, 11.9,1,1, -1.072, 10506.501, 383.577, 52795.807 24/02/17,00:49:05,07,08,1, 11.9,1,1, -1.072, 10506.501, 383.562, 52795.777 24/02/17,00:49:05,08,08,1, 11.9,1,1, -1.072, 10506.519, 383.549, 52795.797 24/02/17,00:49:05,09,08,1, 11.9,1,1, -1.072, 10506.499, 383.563, 52795.830 24/02/17,00:49:05,10,08,1, 11.9,1,1, -1.072, 10506.509, 383.574, 52795.825 24/02/17,00:49:05,11,08,1, 11.9,1,1, -1.072, 10506.530, 383.521, 52795.843 24/02/17,00:49:05,12,08,1, 11.9,1,1, -1.072, 10506.501, 383.561, 52795.927 24/02/17,00:49:05,13,08,1, 11.9,1,1, -1.072, 10506.544, 383.538, 52795.790 24/02/17,00:49:05,14,08,1, 11.9,1,1, -1.072, 10506.541, 383.522, 52795.776 24/02/17,00:49:05,15,08,1, 11.9,1,1, -1.072, 10506.531, 383.566, 52795.826 24/02/17,00:49:05,16,08,1, 11.9,1,1, -1.072, 10506.540, 383.571, 52795.816 24/02/17,00:49:05,17,08,1, 11.9,1,1, -1.072, 10506.548, 383.562, 52795.845 24/02/17,00:49:05,18,08,1, 11.9,1,1, -1.072, 10506.526, 383.560, 52795.796 24/02/17,00:49:05,19,08,1, 11.9,1,1, -1.072, 10506.532, 383.567, 52795.833 24/02/17,00:49:06,00,08,1, 11.9,1,1, -1.075, 10506.524, 383.567, 52795.833 24/02/17,00:49:06,01,08,1, 11.9,1,1, -1.075, 10506.511, 383.555, 52795.863 24/02/17,00:49:06,02,08,1, 11.9,1,1, -1.075, 10506.537, 383.548, 52795.813 24/02/17,00:49:06,03,08,1, 11.9,1,1, -1.075, 10506.541, 383.573, 52795.831 24/02/17,00:49:06,04,08,1, 11.9,1,1, -1.075, 10506.548, 383.572, 52795.856 24/02/17,00:49:06,05,08,1, 11.9,1,1, -1.075, 10506.526, 383.552, 52795.812 24/02/17,00:49:06,06,08,1, 11.9,1,1, -1.075, 10506.501, 383.579, 52795.821 24/02/17,00:49:06,07,08,1, 11.9,1,1, -1.075, 10506.527, 383.578, 52795.826 24/02/17,00:49:06,08,08,1, 11.9,1,1, -1.075, 10506.499, 383.551, 52795.820 24/02/17,00:49:06,09,08,1, 11.9,1,1, -1.075, 10506.504, 383.573, 52795.834 24/02/17,00:49:06,10,08,1, 11.9,1,1, -1.075, 10506.507, 383.596, 52795.847 24/02/17,00:49:06,11,08,1, 11.9,1,1, -1.075, 10506.539, 383.561, 52795.856 24/02/17,00:49:06,12,08,1, 11.9,1,1, -1.075, 10506.530, 383.578, 52795.821 24/02/17,00:49:06,13,08,1, 11.9,1,1, -1.075, 10506.542, 383.557, 52795.849 24/02/17,00:49:06,14,08,1, 11.9,1,1, -1.075, 10506.545, 383.563, 52795.845 24/02/17,00:49:06,15,08,1, 11.9,1,1, -1.075, 10506.518, 383.563, 52795.830 24/02/17,00:49:06,16,08,1, 11.9,1,1, -1.075, 10506.534, 383.549, 52795.849 24/02/17,00:49:06,17,08,1, 11.9,1,1, -1.075, 10506.521, 383.570, 52795.837 24/02/17,00:49:06,18,08,1, 11.9,1,1, -1.075, 10506.508, 383.606, 52795.843 24/02/17,00:49:06,19,08,1, 11.9,1,1, -1.075, 10506.496, 383.580, 52795.789 24/02/17,00:49:07,00,08,1, 11.9,1,1, -1.071, 10506.490, 383.580, 52795.789 24/02/17,00:49:07,01,08,1, 11.9,1,1, -1.071, 10506.517, 383.617, 52795.842 24/02/17,00:49:07,02,08,1, 11.9,1,1, -1.071, 10506.500, 383.597, 52795.830 24/02/17,00:49:07,03,08,1, 11.9,1,1, -1.071, 10506.493, 383.604, 52795.896 24/02/17,00:49:07,04,08,1, 11.9,1,1, -1.071, 10506.533, 383.600, 52795.787 24/02/17,00:49:07,05,08,1, 11.9,1,1, -1.071, 10506.525, 383.597, 52795.795 24/02/17,00:49:07,06,08,1, 11.9,1,1, -1.071, 10506.515, 383.590, 52795.787 24/02/17,00:49:07,07,08,1, 11.9,1,1, -1.071, 10506.495, 383.590, 52795.863 24/02/17,00:49:07,08,08,1, 11.9,1,1, -1.071, 10506.505, 383.605, 52795.819 24/02/17,00:49:07,09,08,1, 11.9,1,1, -1.071, 10506.487, 383.616, 52795.810 24/02/17,00:49:07,10,08,1, 11.9,1,1, -1.071, 10506.509, 383.583, 52795.851 24/02/17,00:49:07,11,08,1, 11.9,1,1, -1.071, 10506.492, 383.577, 52795.830 24/02/17,00:49:07,12,08,1, 11.9,1,1, -1.071, 10506.487, 383.623, 52795.867 24/02/17,00:49:07,13,08,1, 11.9,1,1, -1.071, 10506.508, 383.602, 52795.837 24/02/17,00:49:07,14,08,1, 11.9,1,1, -1.071, 10506.463, 383.546, 52795.788 24/02/17,00:49:07,15,08,1, 11.9,1,1, -1.071, 10506.483, 383.620, 52795.818 24/02/17,00:49:07,16,08,1, 11.9,1,1, -1.071, 10506.504, 383.596, 52795.826 24/02/17,00:49:07,17,08,1, 11.9,1,1, -1.071, 10506.474, 383.587, 52795.868 24/02/17,00:49:07,18,08,1, 11.9,1,1, -1.071, 10506.503, 383.605, 52795.827 24/02/17,00:49:07,19,08,1, 11.9,1,1, -1.071, 10506.496, 383.594, 52795.869 24/02/17,00:49:08,00,08,1, 11.9,1,1, -1.073, 10506.490, 383.594, 52795.869 24/02/17,00:49:08,01,08,1, 11.9,1,1, -1.073, 10506.460, 383.614, 52795.828 24/02/17,00:49:08,02,08,1, 11.9,1,1, -1.073, 10506.493, 383.589, 52795.865 24/02/17,00:49:08,03,08,1, 11.9,1,1, -1.073, 10506.490, 383.645, 52795.868 24/02/17,00:49:08,04,08,1, 11.9,1,1, -1.073, 10506.472, 383.630, 52795.854 24/02/17,00:49:08,05,08,1, 11.9,1,1, -1.073, 10506.499, 383.585, 52795.829 24/02/17,00:49:08,06,08,1, 11.9,1,1, -1.073, 10506.490, 383.621, 52795.812 24/02/17,00:49:08,07,08,1, 11.9,1,1, -1.073, 10506.468, 383.629, 52795.860 24/02/17,00:49:08,08,08,1, 11.9,1,1, -1.073, 10506.470, 383.609, 52795.870 24/02/17,00:49:08,09,08,1, 11.9,1,1, -1.073, 10506.495, 383.606, 52795.858 24/02/17,00:49:08,10,08,1, 11.9,1,1, -1.073, 10506.493, 383.623, 52795.874 24/02/17,00:49:08,11,08,1, 11.9,1,1, -1.073, 10506.480, 383.608, 52795.876 24/02/17,00:49:08,12,08,1, 11.9,1,1, -1.073, 10506.498, 383.632, 52795.857 24/02/17,00:49:08,13,08,1, 11.9,1,1, -1.073, 10506.503, 383.619, 52795.870 24/02/17,00:49:08,14,08,1, 11.9,1,1, -1.073, 10506.493, 383.633, 52795.873 24/02/17,00:49:08,15,08,1, 11.9,1,1, -1.073, 10506.499, 383.616, 52795.876 24/02/17,00:49:08,16,08,1, 11.9,1,1, -1.073, 10506.484, 383.609, 52795.871 24/02/17,00:49:08,17,08,1, 11.9,1,1, -1.073, 10506.490, 383.662, 52795.896 24/02/17,00:49:08,18,08,1, 11.9,1,1, -1.073, 10506.508, 383.644, 52795.864 24/02/17,00:49:08,19,08,1, 11.9,1,1, -1.073, 10506.461, 383.617, 52795.852 24/02/17,00:49:09,00,08,1, 11.9,1,1, -1.072, 10506.457, 383.617, 52795.852 24/02/17,00:49:09,01,08,1, 11.9,1,1, -1.072, 10506.496, 383.663, 52795.902 24/02/17,00:49:09,02,08,1, 11.9,1,1, -1.072, 10506.501, 383.595, 52795.852 24/02/17,00:49:09,03,08,1, 11.9,1,1, -1.072, 10506.487, 383.647, 52795.873 24/02/17,00:49:09,04,08,1, 11.9,1,1, -1.072, 10506.469, 383.645, 52795.870 24/02/17,00:49:09,05,08,1, 11.9,1,1, -1.072, 10506.511, 383.634, 52795.892 24/02/17,00:49:09,06,08,1, 11.9,1,1, -1.072, 10506.479, 383.616, 52795.867 24/02/17,00:49:09,07,08,1, 11.9,1,1, -1.072, 10506.471, 383.620, 52795.884 24/02/17,00:49:09,08,08,1, 11.9,1,1, -1.072, 10506.459, 383.638, 52795.875 24/02/17,00:49:09,09,08,1, 11.9,1,1, -1.072, 10506.484, 383.624, 52795.773 24/02/17,00:49:09,10,08,1, 11.9,1,1, -1.072, 10506.454, 383.606, 52795.917 24/02/17,00:49:09,11,08,1, 11.9,1,1, -1.072, 10506.472, 383.654, 52795.905 24/02/17,00:49:09,12,08,1, 11.9,1,1, -1.072, 10506.466, 383.659, 52795.891 24/02/17,00:49:09,13,08,1, 11.9,1,1, -1.072, 10506.457, 383.631, 52795.839 24/02/17,00:49:09,14,08,1, 11.9,1,1, -1.072, 10506.488, 383.658, 52795.851 24/02/17,00:49:09,15,08,1, 11.9,1,1, -1.072, 10506.470, 383.639, 52795.847 24/02/17,00:49:09,16,08,1, 11.9,1,1, -1.072, 10506.457, 383.648, 52795.856 24/02/17,00:49:09,17,08,1, 11.9,1,1, -1.072, 10506.474, 383.633, 52795.831 24/02/17,00:49:09,18,08,1, 11.9,1,1, -1.072, 10506.467, 383.628, 52795.889 24/02/17,00:49:09,19,08,1, 11.9,1,1, -1.072, 10506.453, 383.660, 52795.878 24/02/17,00:49:10,00,08,1, 11.9,1,1, -1.073, 10506.449, 383.660, 52795.878 24/02/17,00:49:10,01,08,1, 11.9,1,1, -1.073, 10506.454, 383.626, 52795.882 24/02/17,00:49:10,02,08,1, 11.9,1,1, -1.073, 10506.470, 383.660, 52795.889 24/02/17,00:49:10,03,08,1, 11.9,1,1, -1.073, 10506.469, 383.646, 52795.938 24/02/17,00:49:10,04,08,1, 11.9,1,1, -1.073, 10506.446, 383.626, 52795.900 24/02/17,00:49:10,05,08,1, 11.9,1,1, -1.073, 10506.457, 383.641, 52795.885 24/02/17,00:49:10,06,08,1, 11.9,1,1, -1.073, 10506.464, 383.657, 52795.920 24/02/17,00:49:10,07,08,1, 11.9,1,1, -1.073, 10506.479, 383.641, 52795.877 24/02/17,00:49:10,08,08,1, 11.9,1,1, -1.073, 10506.442, 383.666, 52795.865 24/02/17,00:49:10,09,08,1, 11.9,1,1, -1.073, 10506.459, 383.672, 52795.872 24/02/17,00:49:10,10,08,1, 11.9,1,1, -1.073, 10506.460, 383.669, 52795.874 24/02/17,00:49:10,11,08,1, 11.9,1,1, -1.073, 10506.434, 383.668, 52796.007 24/02/17,00:49:10,12,08,1, 11.9,1,1, -1.073, 10506.464, 383.682, 52795.936 24/02/17,00:49:10,13,08,1, 11.9,1,1, -1.073, 10506.420, 383.658, 52795.887 24/02/17,00:49:10,14,08,1, 11.9,1,1, -1.073, 10506.463, 383.677, 52795.891 24/02/17,00:49:10,15,08,1, 11.9,1,1, -1.073, 10506.428, 383.640, 52795.844 24/02/17,00:49:10,16,08,1, 11.9,1,1, -1.073, 10506.418, 383.654, 52795.882 24/02/17,00:49:10,17,08,1, 11.9,1,1, -1.073, 10506.452, 383.675, 52795.902 24/02/17,00:49:10,18,08,1, 11.9,1,1, -1.073, 10506.432, 383.666, 52795.901 24/02/17,00:49:10,19,08,1, 11.9,1,1, -1.073, 10506.450, 383.639, 52795.864 24/02/17,00:49:11,00,08,1, 11.9,1,1, -1.070, 10506.449, 383.639, 52795.864 24/02/17,00:49:11,01,08,1, 11.9,1,1, -1.070, 10506.455, 383.690, 52795.895 24/02/17,00:49:11,02,08,1, 11.9,1,1, -1.070, 10506.453, 383.647, 52795.912 24/02/17,00:49:11,03,08,1, 11.9,1,1, -1.070, 10506.464, 383.689, 52795.907 24/02/17,00:49:11,04,08,1, 11.9,1,1, -1.070, 10506.439, 383.667, 52795.897 24/02/17,00:49:11,05,08,1, 11.9,1,1, -1.070, 10506.427, 383.670, 52795.872 24/02/17,00:49:11,06,08,1, 11.9,1,1, -1.070, 10506.442, 383.669, 52795.902 24/02/17,00:49:11,07,08,1, 11.9,1,1, -1.070, 10506.437, 383.663, 52795.846 24/02/17,00:49:11,08,08,1, 11.9,1,1, -1.070, 10506.442, 383.678, 52795.882 24/02/17,00:49:11,09,08,1, 11.9,1,1, -1.070, 10506.455, 383.666, 52795.868 24/02/17,00:49:11,10,08,1, 11.9,1,1, -1.070, 10506.434, 383.662, 52795.912 24/02/17,00:49:11,11,08,1, 11.9,1,1, -1.070, 10506.451, 383.695, 52795.892 24/02/17,00:49:11,12,08,1, 11.9,1,1, -1.070, 10506.450, 383.668, 52795.881 24/02/17,00:49:11,13,08,1, 11.9,1,1, -1.070, 10506.426, 383.670, 52795.924 24/02/17,00:49:11,14,08,1, 11.9,1,1, -1.070, 10506.424, 383.672, 52795.935 24/02/17,00:49:11,15,08,1, 11.9,1,1, -1.070, 10506.444, 383.699, 52795.936 24/02/17,00:49:11,16,08,1, 11.9,1,1, -1.070, 10506.434, 383.676, 52795.878 24/02/17,00:49:11,17,08,1, 11.9,1,1, -1.070, 10506.435, 383.708, 52795.889 24/02/17,00:49:11,18,08,1, 11.9,1,1, -1.070, 10506.428, 383.697, 52795.892 24/02/17,00:49:11,19,08,1, 11.9,1,1, -1.070, 10506.424, 383.685, 52795.889 24/02/17,00:49:12,00,08,1, 11.9,1,1, -1.073, 10506.424, 383.685, 52795.889 24/02/17,00:49:12,01,08,1, 11.9,1,1, -1.073, 10506.427, 383.688, 52795.915 24/02/17,00:49:12,02,08,1, 11.9,1,1, -1.073, 10506.435, 383.702, 52795.935 24/02/17,00:49:12,03,08,1, 11.9,1,1, -1.073, 10506.438, 383.698, 52795.899 24/02/17,00:49:12,04,08,1, 11.9,1,1, -1.073, 10506.418, 383.707, 52795.877 24/02/17,00:49:12,05,08,1, 11.9,1,1, -1.073, 10506.444, 383.737, 52795.926 24/02/17,00:49:12,06,08,1, 11.9,1,1, -1.073, 10506.421, 383.741, 52795.905 24/02/17,00:49:12,07,08,1, 11.9,1,1, -1.073, 10506.410, 383.692, 52795.865 24/02/17,00:49:12,08,08,1, 11.9,1,1, -1.073, 10506.441, 383.703, 52795.911 24/02/17,00:49:12,09,08,1, 11.9,1,1, -1.073, 10506.433, 383.721, 52795.944 24/02/17,00:49:12,10,08,1, 11.9,1,1, -1.073, 10506.428, 383.701, 52795.891 24/02/17,00:49:12,11,08,1, 11.9,1,1, -1.073, 10506.443, 383.710, 52795.893 24/02/17,00:49:12,12,08,1, 11.9,1,1, -1.073, 10506.432, 383.731, 52795.932 24/02/17,00:49:12,13,08,1, 11.9,1,1, -1.073, 10506.423, 383.730, 52795.921 24/02/17,00:49:12,14,08,1, 11.9,1,1, -1.073, 10506.408, 383.733, 52795.887 24/02/17,00:49:12,15,08,1, 11.9,1,1, -1.073, 10506.413, 383.709, 52795.875 24/02/17,00:49:12,16,08,1, 11.9,1,1, -1.073, 10506.419, 383.713, 52795.907 24/02/17,00:49:12,17,08,1, 11.9,1,1, -1.073, 10506.423, 383.742, 52795.913 24/02/17,00:49:12,18,08,1, 11.9,1,1, -1.073, 10506.386, 383.701, 52795.877 24/02/17,00:49:12,19,08,1, 11.9,1,1, -1.073, 10506.416, 383.752, 52795.954 24/02/17,00:49:13,00,08,1, 11.9,1,1, -1.073, 10506.415, 383.752, 52795.954 24/02/17,00:49:13,01,08,1, 11.9,1,1, -1.073, 10506.419, 383.738, 52795.899 24/02/17,00:49:13,02,08,1, 11.9,1,1, -1.073, 10506.394, 383.744, 52795.896 24/02/17,00:49:13,03,08,1, 11.9,1,1, -1.073, 10506.417, 383.769, 52795.906 24/02/17,00:49:13,04,08,1, 11.9,1,1, -1.073, 10506.403, 383.724, 52795.882 24/02/17,00:49:13,05,08,1, 11.9,1,1, -1.073, 10506.422, 383.737, 52795.928 24/02/17,00:49:13,06,08,1, 11.9,1,1, -1.073, 10506.432, 383.763, 52795.927 24/02/17,00:49:13,07,08,1, 11.9,1,1, -1.073, 10506.406, 383.741, 52795.922 24/02/17,00:49:13,08,08,1, 11.9,1,1, -1.073, 10506.399, 383.730, 52795.892 24/02/17,00:49:13,09,08,1, 11.9,1,1, -1.073, 10506.390, 383.740, 52795.899 24/02/17,00:49:13,10,08,1, 11.9,1,1, -1.073, 10506.397, 383.764, 52795.938 24/02/17,00:49:13,11,08,1, 11.9,1,1, -1.073, 10506.391, 383.771, 52795.941 24/02/17,00:49:13,12,08,1, 11.9,1,1, -1.073, 10506.367, 383.759, 52795.895 24/02/17,00:49:13,13,08,1, 11.9,1,1, -1.073, 10506.410, 383.756, 52795.908 24/02/17,00:49:13,14,08,1, 11.9,1,1, -1.073, 10506.399, 383.782, 52795.976 24/02/17,00:49:13,15,08,1, 11.9,1,1, -1.073, 10506.370, 383.752, 52795.949 24/02/17,00:49:13,16,08,1, 11.9,1,1, -1.073, 10506.408, 383.755, 52795.923 24/02/17,00:49:13,17,08,1, 11.9,1,1, -1.073, 10506.405, 383.802, 52795.903 24/02/17,00:49:13,18,08,1, 11.9,1,1, -1.073, 10506.388, 383.785, 52795.906 24/02/17,00:49:13,19,08,1, 11.9,1,1, -1.073, 10506.367, 383.782, 52795.866 24/02/17,00:49:14,00,09,1, 11.9,1,1, -1.076, 10506.365, 383.782, 52795.866 24/02/17,00:49:14,01,09,1, 11.9,1,1, -1.076, 10506.391, 383.766, 52795.907 24/02/17,00:49:14,02,09,1, 11.9,1,1, -1.076, 10506.407, 383.768, 52795.919 24/02/17,00:49:14,03,09,1, 11.9,1,1, -1.076, 10506.382, 383.763, 52795.891 24/02/17,00:49:14,04,09,1, 11.9,1,1, -1.076, 10506.382, 383.762, 52795.909 24/02/17,00:49:14,05,09,1, 11.9,1,1, -1.076, 10506.373, 383.772, 52795.899 24/02/17,00:49:14,06,09,1, 11.9,1,1, -1.076, 10506.361, 383.773, 52795.908 24/02/17,00:49:14,07,09,1, 11.9,1,1, -1.076, 10506.371, 383.770, 52795.912 24/02/17,00:49:14,08,09,1, 11.9,1,1, -1.076, 10506.386, 383.779, 52795.931 24/02/17,00:49:14,09,09,1, 11.9,1,1, -1.076, 10506.392, 383.764, 52795.904 24/02/17,00:49:14,10,09,1, 11.9,1,1, -1.076, 10506.367, 383.762, 52795.867 24/02/17,00:49:14,11,09,1, 11.9,1,1, -1.076, 10506.386, 383.785, 52795.941 24/02/17,00:49:14,12,09,1, 11.9,1,1, -1.076, 10506.384, 383.794, 52795.941 24/02/17,00:49:14,13,09,1, 11.9,1,1, -1.076, 10506.384, 383.773, 52795.900 24/02/17,00:49:14,14,09,1, 11.9,1,1, -1.076, 10506.379, 383.797, 52795.917 24/02/17,00:49:14,15,09,1, 11.9,1,1, -1.076, 10506.387, 383.790, 52795.913 24/02/17,00:49:14,16,09,1, 11.9,1,1, -1.076, 10506.354, 383.791, 52795.928 24/02/17,00:49:14,17,09,1, 11.9,1,1, -1.076, 10506.386, 383.802, 52795.878 24/02/17,00:49:14,18,09,1, 11.9,1,1, -1.076, 10506.366, 383.749, 52795.906 24/02/17,00:49:14,19,09,1, 11.9,1,1, -1.076, 10506.367, 383.788, 52795.955 24/02/17,00:49:15,00,08,1, 11.9,1,1, -1.074, 10506.365, 383.788, 52795.955 24/02/17,00:49:15,01,08,1, 11.9,1,1, -1.074, 10506.390, 383.762, 52795.927 24/02/17,00:49:15,02,08,1, 11.9,1,1, -1.074, 10506.385, 383.770, 52795.933 24/02/17,00:49:15,03,08,1, 11.9,1,1, -1.074, 10506.398, 383.811, 52795.941 24/02/17,00:49:15,04,08,1, 11.9,1,1, -1.074, 10506.366, 383.766, 52795.933 24/02/17,00:49:15,05,08,1, 11.9,1,1, -1.074, 10506.378, 383.797, 52795.898 24/02/17,00:49:15,06,08,1, 11.9,1,1, -1.074, 10506.391, 383.769, 52795.948 24/02/17,00:49:15,07,08,1, 11.9,1,1, -1.074, 10506.390, 383.769, 52795.923 24/02/17,00:49:15,08,08,1, 11.9,1,1, -1.074, 10506.388, 383.804, 52795.936 24/02/17,00:49:15,09,08,1, 11.9,1,1, -1.074, 10506.377, 383.813, 52795.901 24/02/17,00:49:15,10,08,1, 11.9,1,1, -1.074, 10506.384, 383.811, 52795.921 24/02/17,00:49:15,11,08,1, 11.9,1,1, -1.074, 10506.390, 383.818, 52795.899 24/02/17,00:49:15,12,08,1, 11.9,1,1, -1.074, 10506.373, 383.789, 52795.872 24/02/17,00:49:15,13,08,1, 11.9,1,1, -1.074, 10506.380, 383.820, 52795.903 24/02/17,00:49:15,14,08,1, 11.9,1,1, -1.074, 10506.387, 383.833, 52795.908 24/02/17,00:49:15,15,08,1, 11.9,1,1, -1.074, 10506.381, 383.788, 52795.880 24/02/17,00:49:15,16,08,1, 11.9,1,1, -1.074, 10506.360, 383.787, 52795.882 24/02/17,00:49:15,17,08,1, 11.9,1,1, -1.074, 10506.364, 383.828, 52795.916 24/02/17,00:49:15,18,08,1, 11.9,1,1, -1.074, 10506.365, 383.805, 52795.918 24/02/17,00:49:15,19,08,1, 11.9,1,1, -1.074, 10506.388, 383.805, 52795.892 24/02/17,00:49:16,00,08,1, 11.9,1,1, -1.077, 10506.382, 383.805, 52795.892 24/02/17,00:49:16,01,08,1, 11.9,1,1, -1.077, 10506.346, 383.833, 52795.927 24/02/17,00:49:16,02,08,1, 11.9,1,1, -1.077, 10506.362, 383.819, 52795.906 24/02/17,00:49:16,03,08,1, 11.9,1,1, -1.077, 10506.380, 383.832, 52795.889 24/02/17,00:49:16,04,08,1, 11.9,1,1, -1.077, 10506.368, 383.834, 52795.965 24/02/17,00:49:16,05,08,1, 11.9,1,1, -1.077, 10506.358, 383.851, 52795.956 24/02/17,00:49:16,06,08,1, 11.9,1,1, -1.077, 10506.366, 383.807, 52795.906 24/02/17,00:49:16,07,08,1, 11.9,1,1, -1.077, 10506.336, 383.820, 52795.940 24/02/17,00:49:16,08,08,1, 11.9,1,1, -1.077, 10506.389, 383.849, 52795.955 24/02/17,00:49:16,09,08,1, 11.9,1,1, -1.077, 10506.386, 383.811, 52795.948 24/02/17,00:49:16,10,08,1, 11.9,1,1, -1.077, 10506.354, 383.821, 52795.932 24/02/17,00:49:16,11,08,1, 11.9,1,1, -1.077, 10506.393, 383.858, 52795.949 24/02/17,00:49:16,12,08,1, 11.9,1,1, -1.077, 10506.370, 383.860, 52795.940 24/02/17,00:49:16,13,08,1, 11.9,1,1, -1.077, 10506.367, 383.836, 52795.935 24/02/17,00:49:16,14,08,1, 11.9,1,1, -1.077, 10506.350, 383.842, 52795.945 24/02/17,00:49:16,15,08,1, 11.9,1,1, -1.077, 10506.369, 383.877, 52795.946 24/02/17,00:49:16,16,08,1, 11.9,1,1, -1.077, 10506.361, 383.861, 52795.959 24/02/17,00:49:16,17,08,1, 11.9,1,1, -1.077, 10506.361, 383.850, 52795.914 24/02/17,00:49:16,18,08,1, 11.9,1,1, -1.077, 10506.352, 383.855, 52795.914 24/02/17,00:49:16,19,08,1, 11.9,1,1, -1.077, 10506.356, 383.893, 52795.974 24/02/17,00:49:17,00,08,1, 12.0,1,1, -1.070, 10506.349, 383.893, 52795.974 24/02/17,00:49:17,01,08,1, 12.0,1,1, -1.070, 10506.349, 383.863, 52795.921 24/02/17,00:49:17,02,08,1, 12.0,1,1, -1.070, 10506.359, 383.911, 52795.944 24/02/17,00:49:17,03,08,1, 12.0,1,1, -1.070, 10506.364, 383.876, 52795.942 24/02/17,00:49:17,04,08,1, 12.0,1,1, -1.070, 10506.353, 383.849, 52795.927 24/02/17,00:49:17,05,08,1, 12.0,1,1, -1.070, 10506.361, 383.890, 52795.964 24/02/17,00:49:17,06,08,1, 12.0,1,1, -1.070, 10506.351, 383.908, 52795.951 24/02/17,00:49:17,07,08,1, 12.0,1,1, -1.070, 10506.348, 383.909, 52795.943 24/02/17,00:49:17,08,08,1, 12.0,1,1, -1.070, 10506.332, 383.897, 52795.900 24/02/17,00:49:17,09,08,1, 12.0,1,1, -1.070, 10506.362, 383.899, 52795.960 24/02/17,00:49:17,10,08,1, 12.0,1,1, -1.070, 10506.366, 383.911, 52795.956 24/02/17,00:49:17,11,08,1, 12.0,1,1, -1.070, 10506.339, 383.901, 52795.912 24/02/17,00:49:17,12,08,1, 12.0,1,1, -1.070, 10506.350, 383.891, 52795.945 24/02/17,00:49:17,13,08,1, 12.0,1,1, -1.070, 10506.358, 383.893, 52795.966 24/02/17,00:49:17,14,08,1, 12.0,1,1, -1.070, 10506.353, 383.893, 52795.956 24/02/17,00:49:17,15,08,1, 12.0,1,1, -1.070, 10506.341, 383.876, 52795.947 24/02/17,00:49:17,16,08,1, 12.0,1,1, -1.070, 10506.350, 383.892, 52795.961 24/02/17,00:49:17,17,08,1, 12.0,1,1, -1.070, 10506.350, 383.915, 52795.965 24/02/17,00:49:17,18,08,1, 12.0,1,1, -1.070, 10506.335, 383.884, 52795.921 24/02/17,00:49:17,19,08,1, 12.0,1,1, -1.070, 10506.347, 383.918, 52796.007 24/02/17,00:49:18,00,08,1, 11.9,1,1, -1.076, 10506.340, 383.918, 52796.007 24/02/17,00:49:18,01,08,1, 11.9,1,1, -1.076, 10506.329, 383.895, 52795.968 24/02/17,00:49:18,02,08,1, 11.9,1,1, -1.076, 10506.317, 383.908, 52795.950 24/02/17,00:49:18,03,08,1, 11.9,1,1, -1.076, 10506.349, 383.890, 52795.967 24/02/17,00:49:18,04,08,1, 11.9,1,1, -1.076, 10506.325, 383.886, 52795.987 24/02/17,00:49:18,05,08,1, 11.9,1,1, -1.076, 10506.330, 383.914, 52795.982 24/02/17,00:49:18,06,08,1, 11.9,1,1, -1.076, 10506.325, 383.866, 52795.970 24/02/17,00:49:18,07,08,1, 11.9,1,1, -1.076, 10506.330, 383.906, 52795.945 24/02/17,00:49:18,08,08,1, 11.9,1,1, -1.076, 10506.327, 383.908, 52796.005 24/02/17,00:49:18,09,08,1, 11.9,1,1, -1.076, 10506.330, 383.871, 52795.965 24/02/17,00:49:18,10,08,1, 11.9,1,1, -1.076, 10506.330, 383.906, 52795.940 24/02/17,00:49:18,11,08,1, 11.9,1,1, -1.076, 10506.348, 383.918, 52795.985 24/02/17,00:49:18,12,08,1, 11.9,1,1, -1.076, 10506.345, 383.907, 52795.958 24/02/17,00:49:18,13,08,1, 11.9,1,1, -1.076, 10506.338, 383.936, 52795.967 24/02/17,00:49:18,14,08,1, 11.9,1,1, -1.076, 10506.339, 383.910, 52795.995 24/02/17,00:49:18,15,08,1, 11.9,1,1, -1.076, 10506.346, 383.910, 52795.978 24/02/17,00:49:18,16,08,1, 11.9,1,1, -1.076, 10506.325, 383.919, 52795.995 24/02/17,00:49:18,17,08,1, 11.9,1,1, -1.076, 10506.341, 383.909, 52795.953 24/02/17,00:49:18,18,08,1, 11.9,1,1, -1.076, 10506.318, 383.920, 52795.966 24/02/17,00:49:18,19,08,1, 11.9,1,1, -1.076, 10506.339, 383.958, 52795.982 24/02/17,00:49:19,00,08,1, 11.9,1,1, -1.077, 10506.332, 383.958, 52795.982 24/02/17,00:49:19,01,08,1, 11.9,1,1, -1.077, 10506.314, 383.935, 52795.978 24/02/17,00:49:19,02,08,1, 11.9,1,1, -1.077, 10506.311, 383.954, 52795.973 24/02/17,00:49:19,03,08,1, 11.9,1,1, -1.077, 10506.312, 383.938, 52795.973 24/02/17,00:49:19,04,08,1, 11.9,1,1, -1.077, 10506.333, 383.919, 52795.997 24/02/17,00:49:19,05,08,1, 11.9,1,1, -1.077, 10506.330, 383.949, 52795.973 24/02/17,00:49:19,06,08,1, 11.9,1,1, -1.077, 10506.325, 383.946, 52795.967 24/02/17,00:49:19,07,08,1, 11.9,1,1, -1.077, 10506.319, 383.932, 52795.971 24/02/17,00:49:19,08,08,1, 11.9,1,1, -1.077, 10506.331, 383.957, 52795.988 24/02/17,00:49:19,09,08,1, 11.9,1,1, -1.077, 10506.304, 383.941, 52795.953 24/02/17,00:49:19,10,08,1, 11.9,1,1, -1.077, 10506.299, 383.966, 52795.986 24/02/17,00:49:19,11,08,1, 11.9,1,1, -1.077, 10506.291, 383.929, 52795.979 24/02/17,00:49:19,12,08,1, 11.9,1,1, -1.077, 10506.306, 383.957, 52795.978 24/02/17,00:49:19,13,08,1, 11.9,1,1, -1.077, 10506.310, 383.956, 52796.013 24/02/17,00:49:19,14,08,1, 11.9,1,1, -1.077, 10506.309, 383.924, 52795.969 24/02/17,00:49:19,15,08,1, 11.9,1,1, -1.077, 10506.301, 383.933, 52795.971 24/02/17,00:49:19,16,08,1, 11.9,1,1, -1.077, 10506.333, 383.955, 52795.976 24/02/17,00:49:19,17,08,1, 11.9,1,1, -1.077, 10506.285, 383.958, 52795.981 24/02/17,00:49:19,18,08,1, 11.9,1,1, -1.077, 10506.286, 383.929, 52795.952 24/02/17,00:49:19,19,08,1, 11.9,1,1, -1.077, 10506.304, 383.953, 52795.981 24/02/17,00:49:20,00,08,1, 11.9,1,1, -1.073, 10506.299, 383.953, 52795.981 24/02/17,00:49:20,01,08,1, 11.9,1,1, -1.073, 10506.317, 383.930, 52795.983 24/02/17,00:49:20,02,08,1, 11.9,1,1, -1.073, 10506.309, 383.936, 52796.002 24/02/17,00:49:20,03,08,1, 11.9,1,1, -1.073, 10506.324, 383.956, 52795.998 24/02/17,00:49:20,04,08,1, 11.9,1,1, -1.073, 10506.307, 383.995, 52795.997 24/02/17,00:49:20,05,08,1, 11.9,1,1, -1.073, 10506.296, 383.979, 52795.982 24/02/17,00:49:20,06,08,1, 11.9,1,1, -1.073, 10506.333, 383.957, 52795.980 24/02/17,00:49:20,07,08,1, 11.9,1,1, -1.073, 10506.323, 383.979, 52796.008 24/02/17,00:49:20,08,08,1, 11.9,1,1, -1.073, 10506.324, 383.978, 52795.995 24/02/17,00:49:20,09,08,1, 11.9,1,1, -1.073, 10506.309, 383.959, 52795.987 24/02/17,00:49:20,10,08,1, 11.9,1,1, -1.073, 10506.290, 383.985, 52795.986 24/02/17,00:49:20,11,08,1, 11.9,1,1, -1.073, 10506.290, 383.990, 52796.005 24/02/17,00:49:20,12,08,1, 11.9,1,1, -1.073, 10506.300, 383.966, 52795.972 24/02/17,00:49:20,13,08,1, 11.9,1,1, -1.073, 10506.291, 383.973, 52796.011 24/02/17,00:49:20,14,08,1, 11.9,1,1, -1.073, 10506.304, 383.978, 52795.966 24/02/17,00:49:20,15,08,1, 11.9,1,1, -1.073, 10506.310, 383.977, 52795.971 24/02/17,00:49:20,16,08,1, 11.9,1,1, -1.073, 10506.303, 383.963, 52795.982 24/02/17,00:49:20,17,08,1, 11.9,1,1, -1.073, 10506.312, 383.971, 52796.000 24/02/17,00:49:20,18,08,1, 11.9,1,1, -1.073, 10506.324, 384.008, 52796.019 24/02/17,00:49:20,19,08,1, 11.9,1,1, -1.073, 10506.313, 383.973, 52795.961 24/02/17,00:49:21,00,08,1, 11.9,1,1, -1.074, 10506.307, 383.973, 52795.961 24/02/17,00:49:21,01,08,1, 11.9,1,1, -1.074, 10506.329, 384.015, 52796.024 24/02/17,00:49:21,02,08,1, 11.9,1,1, -1.074, 10506.332, 383.999, 52795.982 24/02/17,00:49:21,03,08,1, 11.9,1,1, -1.074, 10506.299, 383.986, 52795.979 24/02/17,00:49:21,04,08,1, 11.9,1,1, -1.074, 10506.326, 384.021, 52795.995 24/02/17,00:49:21,05,08,1, 11.9,1,1, -1.074, 10506.323, 384.022, 52796.000 24/02/17,00:49:21,06,08,1, 11.9,1,1, -1.074, 10506.299, 383.999, 52795.972 24/02/17,00:49:21,07,08,1, 11.9,1,1, -1.074, 10506.316, 384.015, 52795.986 24/02/17,00:49:21,08,08,1, 11.9,1,1, -1.074, 10506.309, 384.032, 52796.020 24/02/17,00:49:21,09,08,1, 11.9,1,1, -1.074, 10506.318, 384.018, 52795.993 24/02/17,00:49:21,10,08,1, 11.9,1,1, -1.074, 10506.317, 384.015, 52795.985 24/02/17,00:49:21,11,08,1, 11.9,1,1, -1.074, 10506.289, 384.021, 52795.983 24/02/17,00:49:21,12,08,1, 11.9,1,1, -1.074, 10506.302, 384.021, 52795.991 24/02/17,00:49:21,13,08,1, 11.9,1,1, -1.074, 10506.286, 384.060, 52796.005 24/02/17,00:49:21,14,08,1, 11.9,1,1, -1.074, 10506.306, 384.011, 52796.005 24/02/17,00:49:21,15,08,1, 11.9,1,1, -1.074, 10506.294, 384.026, 52795.991 24/02/17,00:49:21,16,08,1, 11.9,1,1, -1.074, 10506.316, 384.044, 52796.001 24/02/17,00:49:21,17,08,1, 11.9,1,1, -1.074, 10506.278, 384.010, 52795.981 24/02/17,00:49:21,18,08,1, 11.9,1,1, -1.074, 10506.296, 384.027, 52795.958 24/02/17,00:49:21,19,08,1, 11.9,1,1, -1.074, 10506.303, 384.027, 52795.988 24/02/17,00:49:22,00,08,1, 11.9,1,1, -1.074, 10506.299, 384.027, 52795.988 24/02/17,00:49:22,01,08,1, 11.9,1,1, -1.074, 10506.281, 384.029, 52795.967 24/02/17,00:49:22,02,08,1, 11.9,1,1, -1.074, 10506.285, 384.059, 52796.054 24/02/17,00:49:22,03,08,1, 11.9,1,1, -1.074, 10506.284, 384.040, 52796.047 24/02/17,00:49:22,04,08,1, 11.9,1,1, -1.074, 10506.275, 384.037, 52796.021 24/02/17,00:49:22,05,08,1, 11.9,1,1, -1.074, 10506.295, 384.025, 52796.003 24/02/17,00:49:22,06,08,1, 11.9,1,1, -1.074, 10506.319, 384.073, 52796.027 24/02/17,00:49:22,07,08,1, 11.9,1,1, -1.074, 10506.285, 384.056, 52795.812 24/02/17,00:49:22,08,08,1, 11.9,1,1, -1.074, 10506.280, 384.035, 52795.962 24/02/17,00:49:22,09,08,1, 11.9,1,1, -1.074, 10506.309, 384.051, 52795.939 24/02/17,00:49:22,10,08,1, 11.9,1,1, -1.074, 10506.318, 384.048, 52796.007 24/02/17,00:49:22,11,08,1, 11.9,1,1, -1.074, 10506.307, 384.044, 52795.993 24/02/17,00:49:22,12,08,1, 11.9,1,1, -1.074, 10506.286, 384.018, 52796.040 24/02/17,00:49:22,13,08,1, 11.9,1,1, -1.074, 10506.321, 384.075, 52796.061 24/02/17,00:49:22,14,08,1, 11.9,1,1, -1.074, 10506.319, 384.059, 52796.059 24/02/17,00:49:22,15,08,1, 11.9,1,1, -1.074, 10506.306, 384.022, 52795.983 24/02/17,00:49:22,16,08,1, 11.9,1,1, -1.074, 10506.289, 384.067, 52796.004 24/02/17,00:49:22,17,08,1, 11.9,1,1, -1.074, 10506.298, 384.059, 52796.019 24/02/17,00:49:22,18,08,1, 11.9,1,1, -1.074, 10506.306, 384.055, 52796.032 24/02/17,00:49:22,19,08,1, 11.9,1,1, -1.074, 10506.324, 384.058, 52796.012 24/02/17,00:49:23,00,08,1, 11.9,1,1, -1.076, 10506.324, 384.058, 52796.012 24/02/17,00:49:23,01,08,1, 11.9,1,1, -1.076, 10506.317, 384.087, 52796.053 24/02/17,00:49:23,02,08,1, 11.9,1,1, -1.076, 10506.281, 384.078, 52796.051 24/02/17,00:49:23,03,08,1, 11.9,1,1, -1.076, 10506.284, 384.070, 52796.008 24/02/17,00:49:23,04,08,1, 11.9,1,1, -1.076, 10506.287, 384.076, 52796.101 24/02/17,00:49:23,05,08,1, 11.9,1,1, -1.076, 10506.269, 384.086, 52796.061 24/02/17,00:49:23,06,08,1, 11.9,1,1, -1.076, 10506.287, 384.027, 52796.001 24/02/17,00:49:23,07,08,1, 11.9,1,1, -1.076, 10506.269, 384.077, 52796.046 24/02/17,00:49:23,08,08,1, 11.9,1,1, -1.076, 10506.316, 384.074, 52796.073 24/02/17,00:49:23,09,08,1, 11.9,1,1, -1.076, 10506.238, 384.084, 52796.058 24/02/17,00:49:23,10,08,1, 11.9,1,1, -1.076, 10506.268, 384.070, 52796.055 24/02/17,00:49:23,11,08,1, 11.9,1,1, -1.076, 10506.270, 384.073, 52796.030 24/02/17,00:49:23,12,08,1, 11.9,1,1, -1.076, 10506.254, 384.068, 52796.011 24/02/17,00:49:23,13,08,1, 11.9,1,1, -1.076, 10506.267, 384.025, 52795.897 24/02/17,00:49:23,14,08,1, 11.9,1,1, -1.076, 10506.285, 384.076, 52795.991 24/02/17,00:49:23,15,08,1, 11.9,1,1, -1.076, 10506.275, 384.087, 52796.001 24/02/17,00:49:23,16,08,1, 11.9,1,1, -1.076, 10506.278, 384.089, 52796.010 24/02/17,00:49:23,17,08,1, 11.9,1,1, -1.076, 10506.287, 384.054, 52796.027 24/02/17,00:49:23,18,08,1, 11.9,1,1, -1.076, 10506.248, 384.086, 52796.041 24/02/17,00:49:23,19,08,1, 11.9,1,1, -1.076, 10506.244, 384.087, 52796.051 24/02/17,00:49:24,00,08,1, 11.9,1,1, -1.073, 10506.240, 384.087, 52796.051 24/02/17,00:49:24,01,08,1, 11.9,1,1, -1.073, 10506.235, 384.077, 52796.056 24/02/17,00:49:24,02,08,1, 11.9,1,1, -1.073, 10506.257, 384.096, 52796.054 24/02/17,00:49:24,03,08,1, 11.9,1,1, -1.073, 10506.269, 384.069, 52796.070 24/02/17,00:49:24,04,08,1, 11.9,1,1, -1.073, 10506.227, 384.078, 52796.032 24/02/17,00:49:24,05,08,1, 11.9,1,1, -1.073, 10506.258, 384.064, 52796.067 24/02/17,00:49:24,06,08,1, 11.9,1,1, -1.073, 10506.267, 384.112, 52796.054 24/02/17,00:49:24,07,08,1, 11.9,1,1, -1.073, 10506.260, 384.121, 52796.311 24/02/17,00:49:24,08,08,1, 11.9,1,1, -1.073, 10506.298, 384.088, 52796.041 24/02/17,00:49:24,09,08,1, 11.9,1,1, -1.073, 10506.302, 384.095, 52796.022 24/02/17,00:49:24,10,08,1, 11.9,1,1, -1.073, 10506.277, 384.140, 52796.039 24/02/17,00:49:24,11,08,1, 11.9,1,1, -1.073, 10506.261, 384.111, 52796.022 24/02/17,00:49:24,12,08,1, 11.9,1,1, -1.073, 10506.268, 384.138, 52796.012 24/02/17,00:49:24,13,08,1, 11.9,1,1, -1.073, 10506.262, 384.143, 52796.050 24/02/17,00:49:24,14,08,1, 11.9,1,1, -1.073, 10506.255, 384.146, 52796.012 24/02/17,00:49:24,15,08,1, 11.9,1,1, -1.073, 10506.237, 384.142, 52796.015 24/02/17,00:49:24,16,08,1, 11.9,1,1, -1.073, 10506.251, 384.154, 52796.033 24/02/17,00:49:24,17,08,1, 11.9,1,1, -1.073, 10506.253, 384.132, 52796.028 24/02/17,00:49:24,18,08,1, 11.9,1,1, -1.073, 10506.270, 384.137, 52796.053 24/02/17,00:49:24,19,08,1, 11.9,1,1, -1.073, 10506.242, 384.129, 52796.044 24/02/17,00:49:25,00,08,1, 11.9,1,1, -1.075, 10506.240, 384.129, 52796.044 24/02/17,00:49:25,01,08,1, 11.9,1,1, -1.075, 10506.272, 384.161, 52796.077 24/02/17,00:49:25,02,08,1, 11.9,1,1, -1.075, 10506.259, 384.123, 52796.015 24/02/17,00:49:25,03,08,1, 11.9,1,1, -1.075, 10506.261, 384.133, 52796.045 24/02/17,00:49:25,04,08,1, 11.9,1,1, -1.075, 10506.277, 384.173, 52796.104 24/02/17,00:49:25,05,08,1, 11.9,1,1, -1.075, 10506.241, 384.143, 52796.050 24/02/17,00:49:25,06,08,1, 11.9,1,1, -1.075, 10506.271, 384.146, 52796.072 24/02/17,00:49:25,07,08,1, 11.9,1,1, -1.075, 10506.265, 384.186, 52796.099 24/02/17,00:49:25,08,08,1, 11.9,1,1, -1.075, 10506.246, 384.174, 52796.042 24/02/17,00:49:25,09,08,1, 11.9,1,1, -1.075, 10506.262, 384.144, 52796.074 24/02/17,00:49:25,10,08,1, 11.9,1,1, -1.075, 10506.245, 384.152, 52796.063 24/02/17,00:49:25,11,08,1, 11.9,1,1, -1.075, 10506.272, 384.152, 52796.058 24/02/17,00:49:25,12,08,1, 11.9,1,1, -1.075, 10506.243, 384.171, 52796.063 24/02/17,00:49:25,13,08,1, 11.9,1,1, -1.075, 10506.237, 384.159, 52796.067 24/02/17,00:49:25,14,08,1, 11.9,1,1, -1.075, 10506.254, 384.187, 52796.048 24/02/17,00:49:25,15,08,1, 11.9,1,1, -1.075, 10506.252, 384.189, 52796.087 24/02/17,00:49:25,16,08,1, 11.9,1,1, -1.075, 10506.250, 384.127, 52796.043 24/02/17,00:49:25,17,08,1, 11.9,1,1, -1.075, 10506.224, 384.161, 52796.029 24/02/17,00:49:25,18,08,1, 11.9,1,1, -1.075, 10506.255, 384.185, 52796.079 24/02/17,00:49:25,19,08,1, 11.9,1,1, -1.075, 10506.273, 384.182, 52796.061 24/02/17,00:49:26,00,08,1, 11.9,1,1, -1.074, 10506.265, 384.182, 52796.061 24/02/17,00:49:26,01,08,1, 11.9,1,1, -1.074, 10506.254, 384.179, 52796.065 24/02/17,00:49:26,02,08,1, 11.9,1,1, -1.074, 10506.260, 384.172, 52796.079 24/02/17,00:49:26,03,08,1, 11.9,1,1, -1.074, 10506.253, 384.168, 52796.073 24/02/17,00:49:26,04,08,1, 11.9,1,1, -1.074, 10506.252, 384.191, 52796.108 24/02/17,00:49:26,05,08,1, 11.9,1,1, -1.074, 10506.263, 384.189, 52796.070 24/02/17,00:49:26,06,08,1, 11.9,1,1, -1.074, 10506.269, 384.189, 52796.063 24/02/17,00:49:26,07,08,1, 11.9,1,1, -1.074, 10506.273, 384.205, 52796.065 24/02/17,00:49:26,08,08,1, 11.9,1,1, -1.074, 10506.254, 384.178, 52796.094 24/02/17,00:49:26,09,08,1, 11.9,1,1, -1.074, 10506.252, 384.206, 52796.106 24/02/17,00:49:26,10,08,1, 11.9,1,1, -1.074, 10506.266, 384.200, 52796.105 24/02/17,00:49:26,11,08,1, 11.9,1,1, -1.074, 10506.244, 384.189, 52796.083 24/02/17,00:49:26,12,08,1, 11.9,1,1, -1.074, 10506.278, 384.231, 52796.086 24/02/17,00:49:26,13,08,1, 11.9,1,1, -1.074, 10506.273, 384.237, 52796.094 24/02/17,00:49:26,14,08,1, 11.9,1,1, -1.074, 10506.240, 384.197, 52796.082 24/02/17,00:49:26,15,08,1, 11.9,1,1, -1.074, 10506.264, 384.226, 52796.088 24/02/17,00:49:26,16,08,1, 11.9,1,1, -1.074, 10506.257, 384.206, 52796.091 24/02/17,00:49:26,17,08,1, 11.9,1,1, -1.074, 10506.244, 384.193, 52796.081 24/02/17,00:49:26,18,08,1, 11.9,1,1, -1.074, 10506.269, 384.196, 52796.083 24/02/17,00:49:26,19,08,1, 11.9,1,1, -1.074, 10506.236, 384.220, 52796.085 24/02/17,00:49:27,00,08,1, 11.9,1,1, -1.073, 10506.232, 384.220, 52796.085 24/02/17,00:49:27,01,08,1, 11.9,1,1, -1.073, 10506.273, 384.217, 52796.042 24/02/17,00:49:27,02,08,1, 11.9,1,1, -1.073, 10506.250, 384.214, 52796.084 24/02/17,00:49:27,03,08,1, 11.9,1,1, -1.073, 10506.270, 384.209, 52796.098 24/02/17,00:49:27,04,08,1, 11.9,1,1, -1.073, 10506.267, 384.224, 52796.089 24/02/17,00:49:27,05,08,1, 11.9,1,1, -1.073, 10506.274, 384.198, 52796.099 24/02/17,00:49:27,06,08,1, 11.9,1,1, -1.073, 10506.249, 384.204, 52796.039 24/02/17,00:49:27,07,08,1, 11.9,1,1, -1.073, 10506.253, 384.229, 52796.088 24/02/17,00:49:27,08,08,1, 11.9,1,1, -1.073, 10506.225, 384.204, 52796.067 24/02/17,00:49:27,09,08,1, 11.9,1,1, -1.073, 10506.258, 384.211, 52796.056 24/02/17,00:49:27,10,08,1, 11.9,1,1, -1.073, 10506.261, 384.228, 52796.104 24/02/17,00:49:27,11,08,1, 11.9,1,1, -1.073, 10506.228, 384.210, 52796.023 24/02/17,00:49:27,12,08,1, 11.9,1,1, -1.073, 10506.229, 384.203, 52796.060 24/02/17,00:49:27,13,08,1, 11.9,1,1, -1.073, 10506.234, 384.247, 52796.094 24/02/17,00:49:27,14,08,1, 11.9,1,1, -1.073, 10506.238, 384.244, 52796.092 24/02/17,00:49:27,15,08,1, 11.9,1,1, -1.073, 10506.249, 384.210, 52795.904 24/02/17,00:49:27,16,08,1, 11.9,1,1, -1.073, 10506.228, 384.231, 52796.098 24/02/17,00:49:27,17,08,1, 11.9,1,1, -1.073, 10506.225, 384.230, 52796.160 24/02/17,00:49:27,18,08,1, 11.9,1,1, -1.073, 10506.229, 384.243, 52796.077 24/02/17,00:49:27,19,08,1, 11.9,1,1, -1.073, 10506.241, 384.225, 52796.100 24/02/17,00:49:28,00,08,1, 11.9,1,1, -1.076, 10506.240, 384.225, 52796.100 24/02/17,00:49:28,01,08,1, 11.9,1,1, -1.076, 10506.237, 384.267, 52796.071 24/02/17,00:49:28,02,08,1, 11.9,1,1, -1.076, 10506.204, 384.230, 52796.043 24/02/17,00:49:28,03,08,1, 11.9,1,1, -1.076, 10506.229, 384.230, 52796.093 24/02/17,00:49:28,04,08,1, 11.9,1,1, -1.076, 10506.228, 384.252, 52796.115 24/02/17,00:49:28,05,08,1, 11.9,1,1, -1.076, 10506.228, 384.240, 52796.092 24/02/17,00:49:28,06,08,1, 11.9,1,1, -1.076, 10506.225, 384.234, 52796.117 24/02/17,00:49:28,07,08,1, 11.9,1,1, -1.076, 10506.221, 384.249, 52796.095 24/02/17,00:49:28,08,08,1, 11.9,1,1, -1.076, 10506.227, 384.254, 52796.123 24/02/17,00:49:28,09,08,1, 11.9,1,1, -1.076, 10506.232, 384.252, 52796.091 24/02/17,00:49:28,10,08,1, 11.9,1,1, -1.076, 10506.230, 384.235, 52796.087 24/02/17,00:49:28,11,08,1, 11.9,1,1, -1.076, 10506.233, 384.244, 52796.083 24/02/17,00:49:28,12,08,1, 11.9,1,1, -1.076, 10506.242, 384.275, 52796.095 24/02/17,00:49:28,13,08,1, 11.9,1,1, -1.076, 10506.249, 384.232, 52796.112 24/02/17,00:49:28,14,08,1, 11.9,1,1, -1.076, 10506.265, 384.241, 52796.118 24/02/17,00:49:28,15,08,1, 11.9,1,1, -1.076, 10506.248, 384.246, 52796.118 24/02/17,00:49:28,16,08,1, 11.9,1,1, -1.076, 10506.263, 384.254, 52796.138 24/02/17,00:49:28,17,08,1, 11.9,1,1, -1.076, 10506.254, 384.223, 52796.112 24/02/17,00:49:28,18,08,1, 11.9,1,1, -1.076, 10506.245, 384.276, 52796.126 24/02/17,00:49:28,19,08,1, 11.9,1,1, -1.076, 10506.258, 384.297, 52796.121 24/02/17,00:49:29,00,08,1, 11.8,1,1, -1.073, 10506.257, 384.297, 52796.121 24/02/17,00:49:29,01,08,1, 11.8,1,1, -1.073, 10506.243, 384.264, 52796.110 24/02/17,00:49:29,02,08,1, 11.8,1,1, -1.073, 10506.256, 384.275, 52796.127 24/02/17,00:49:29,03,08,1, 11.8,1,1, -1.073, 10506.244, 384.257, 52796.091 24/02/17,00:49:29,04,08,1, 11.8,1,1, -1.073, 10506.262, 384.256, 52796.068 24/02/17,00:49:29,05,08,1, 11.8,1,1, -1.073, 10506.214, 384.258, 52796.101 24/02/17,00:49:29,06,08,1, 11.8,1,1, -1.073, 10506.235, 384.284, 52796.117 24/02/17,00:49:29,07,08,1, 11.8,1,1, -1.073, 10506.236, 384.294, 52796.091 24/02/17,00:49:29,08,08,1, 11.8,1,1, -1.073, 10506.222, 384.256, 52796.046 24/02/17,00:49:29,09,08,1, 11.8,1,1, -1.073, 10506.246, 384.291, 52796.094 24/02/17,00:49:29,10,08,1, 11.8,1,1, -1.073, 10506.223, 384.317, 52796.098 24/02/17,00:49:29,11,08,1, 11.8,1,1, -1.073, 10506.215, 384.248, 52796.103 24/02/17,00:49:29,12,08,1, 11.8,1,1, -1.073, 10506.221, 384.277, 52796.118 24/02/17,00:49:29,13,08,1, 11.8,1,1, -1.073, 10506.235, 384.305, 52796.106 24/02/17,00:49:29,14,08,1, 11.8,1,1, -1.073, 10506.252, 384.297, 52796.098 24/02/17,00:49:29,15,08,1, 11.8,1,1, -1.073, 10506.235, 384.322, 52796.127 24/02/17,00:49:29,16,08,1, 11.8,1,1, -1.073, 10506.224, 384.298, 52796.120 24/02/17,00:49:29,17,08,1, 11.8,1,1, -1.073, 10506.231, 384.309, 52796.115 24/02/17,00:49:29,18,08,1, 11.8,1,1, -1.073, 10506.217, 384.297, 52796.115 24/02/17,00:49:29,19,08,1, 11.8,1,1, -1.073, 10506.211, 384.288, 52796.126 24/02/17,00:49:30,00,08,1, 11.9,1,1, -1.071, 10506.207, 384.288, 52796.126 24/02/17,00:49:30,01,08,1, 11.9,1,1, -1.071, 10506.234, 384.317, 52796.164 24/02/17,00:49:30,02,08,1, 11.9,1,1, -1.071, 10506.219, 384.286, 52796.051 24/02/17,00:49:30,03,08,1, 11.9,1,1, -1.071, 10506.222, 384.301, 52796.126 24/02/17,00:49:30,04,08,1, 11.9,1,1, -1.071, 10506.255, 384.343, 52796.148 24/02/17,00:49:30,05,08,1, 11.9,1,1, -1.071, 10506.230, 384.304, 52796.121 24/02/17,00:49:30,06,08,1, 11.9,1,1, -1.071, 10506.228, 384.316, 52796.116 24/02/17,00:49:30,07,08,1, 11.9,1,1, -1.071, 10506.231, 384.361, 52796.134 24/02/17,00:49:30,08,08,1, 11.9,1,1, -1.071, 10506.233, 384.306, 52796.108 24/02/17,00:49:30,09,08,1, 11.9,1,1, -1.071, 10506.213, 384.335, 52796.083 24/02/17,00:49:30,10,08,1, 11.9,1,1, -1.071, 10506.241, 384.344, 52796.143 24/02/17,00:49:30,11,08,1, 11.9,1,1, -1.071, 10506.215, 384.348, 52796.126 24/02/17,00:49:30,12,08,1, 11.9,1,1, -1.071, 10506.226, 384.335, 52796.088 24/02/17,00:49:30,13,08,1, 11.9,1,1, -1.071, 10506.206, 384.332, 52796.134 24/02/17,00:49:30,14,08,1, 11.9,1,1, -1.071, 10506.214, 384.334, 52796.110 24/02/17,00:49:30,15,08,1, 11.9,1,1, -1.071, 10506.205, 384.347, 52796.114 24/02/17,00:49:30,16,08,1, 11.9,1,1, -1.071, 10506.197, 384.325, 52796.107 24/02/17,00:49:30,17,08,1, 11.9,1,1, -1.071, 10506.228, 384.325, 52796.093 24/02/17,00:49:30,18,08,1, 11.9,1,1, -1.071, 10506.213, 384.346, 52796.102 24/02/17,00:49:30,19,08,1, 11.9,1,1, -1.071, 10506.208, 384.333, 52796.110 24/02/17,00:49:31,00,08,1, 11.9,1,1, -1.073, 10506.207, 384.333, 52796.110 24/02/17,00:49:31,01,08,1, 11.9,1,1, -1.073, 10506.228, 384.390, 52796.119 24/02/17,00:49:31,02,08,1, 11.9,1,1, -1.073, 10506.204, 384.357, 52796.150 24/02/17,00:49:31,03,08,1, 11.9,1,1, -1.073, 10506.208, 384.345, 52796.067 24/02/17,00:49:31,04,08,1, 11.9,1,1, -1.073, 10506.192, 384.351, 52796.150 24/02/17,00:49:31,05,08,1, 11.9,1,1, -1.073, 10506.200, 384.361, 52796.125 24/02/17,00:49:31,06,08,1, 11.9,1,1, -1.073, 10506.178, 384.352, 52796.141 24/02/17,00:49:31,07,08,1, 11.9,1,1, -1.073, 10506.204, 384.358, 52796.099 24/02/17,00:49:31,08,08,1, 11.9,1,1, -1.073, 10506.200, 384.351, 52796.121 24/02/17,00:49:31,09,08,1, 11.9,1,1, -1.073, 10506.206, 384.357, 52796.117 24/02/17,00:49:31,10,08,1, 11.9,1,1, -1.073, 10506.197, 384.344, 52796.144 24/02/17,00:49:31,11,08,1, 11.9,1,1, -1.073, 10506.209, 384.342, 52796.132 24/02/17,00:49:31,12,08,1, 11.9,1,1, -1.073, 10506.207, 384.380, 52796.158 24/02/17,00:49:31,13,08,1, 11.9,1,1, -1.073, 10506.223, 384.348, 52796.112 24/02/17,00:49:31,14,08,1, 11.9,1,1, -1.073, 10506.186, 384.358, 52796.131 24/02/17,00:49:31,15,08,1, 11.9,1,1, -1.073, 10506.221, 384.367, 52796.142 24/02/17,00:49:31,16,08,1, 11.9,1,1, -1.073, 10506.210, 384.366, 52796.149 24/02/17,00:49:31,17,08,1, 11.9,1,1, -1.073, 10506.185, 384.338, 52796.103 24/02/17,00:49:31,18,08,1, 11.9,1,1, -1.073, 10506.208, 384.368, 52796.131 24/02/17,00:49:31,19,08,1, 11.9,1,1, -1.073, 10506.205, 384.351, 52796.131 24/02/17,00:49:32,00,07,1, 12.0,1,1, -1.071, 10506.198, 384.351, 52796.131 24/02/17,00:49:32,01,07,1, 12.0,1,1, -1.071, 10506.184, 384.353, 52796.130 24/02/17,00:49:32,02,07,1, 12.0,1,1, -1.071, 10506.214, 384.366, 52796.152 24/02/17,00:49:32,03,07,1, 12.0,1,1, -1.071, 10506.203, 384.365, 52796.159 24/02/17,00:49:32,04,07,1, 12.0,1,1, -1.071, 10506.190, 384.359, 52796.137 24/02/17,00:49:32,05,07,1, 12.0,1,1, -1.071, 10506.179, 384.339, 52796.150 24/02/17,00:49:32,06,07,1, 12.0,1,1, -1.071, 10506.210, 384.358, 52796.118 24/02/17,00:49:32,07,07,1, 12.0,1,1, -1.071, 10506.205, 384.355, 52796.118 24/02/17,00:49:32,08,07,1, 12.0,1,1, -1.071, 10506.230, 384.343, 52796.160 24/02/17,00:49:32,09,07,1, 12.0,1,1, -1.071, 10506.209, 384.377, 52796.139 24/02/17,00:49:32,10,07,1, 12.0,1,1, -1.071, 10506.201, 384.403, 52796.167 24/02/17,00:49:32,11,07,1, 12.0,1,1, -1.071, 10506.212, 384.370, 52796.140 24/02/17,00:49:32,12,07,1, 12.0,1,1, -1.071, 10506.220, 384.367, 52796.127 24/02/17,00:49:32,13,07,1, 12.0,1,1, -1.071, 10506.201, 384.412, 52796.161 24/02/17,00:49:32,14,07,1, 12.0,1,1, -1.071, 10506.216, 384.388, 52796.096 24/02/17,00:49:32,15,07,1, 12.0,1,1, -1.071, 10506.168, 384.379, 52796.128 24/02/17,00:49:32,16,07,1, 12.0,1,1, -1.071, 10506.206, 384.388, 52796.140 24/02/17,00:49:32,17,07,1, 12.0,1,1, -1.071, 10506.178, 384.372, 52796.157 24/02/17,00:49:32,18,07,1, 12.0,1,1, -1.071, 10506.179, 384.385, 52796.165 24/02/17,00:49:32,19,07,1, 12.0,1,1, -1.071, 10506.189, 384.377, 52796.118 24/02/17,00:49:33,00,07,1, 11.9,1,1, -1.074, 10506.182, 384.377, 52796.118 24/02/17,00:49:33,01,07,1, 11.9,1,1, -1.074, 10506.221, 384.387, 52796.144 24/02/17,00:49:33,02,07,1, 11.9,1,1, -1.074, 10506.210, 384.360, 52796.123 24/02/17,00:49:33,03,07,1, 11.9,1,1, -1.074, 10506.232, 384.387, 52796.133 24/02/17,00:49:33,04,07,1, 11.9,1,1, -1.074, 10506.255, 384.423, 52796.167 24/02/17,00:49:33,05,07,1, 11.9,1,1, -1.074, 10506.199, 384.384, 52796.147 24/02/17,00:49:33,06,07,1, 11.9,1,1, -1.074, 10506.196, 384.364, 52796.097 24/02/17,00:49:33,07,07,1, 11.9,1,1, -1.074, 10506.202, 384.402, 52796.148 24/02/17,00:49:33,08,07,1, 11.9,1,1, -1.074, 10506.194, 384.369, 52796.125 24/02/17,00:49:33,09,07,1, 11.9,1,1, -1.074, 10506.192, 384.392, 52796.113 24/02/17,00:49:33,10,07,1, 11.9,1,1, -1.074, 10506.193, 384.393, 52796.149 24/02/17,00:49:33,11,07,1, 11.9,1,1, -1.074, 10506.216, 384.423, 52796.173 24/02/17,00:49:33,12,07,1, 11.9,1,1, -1.074, 10506.204, 384.400, 52796.111 24/02/17,00:49:33,13,07,1, 11.9,1,1, -1.074, 10506.201, 384.397, 52796.127 24/02/17,00:49:33,14,07,1, 11.9,1,1, -1.074, 10506.209, 384.403, 52796.126 24/02/17,00:49:33,15,07,1, 11.9,1,1, -1.074, 10506.197, 384.440, 52796.183 24/02/17,00:49:33,16,07,1, 11.9,1,1, -1.074, 10506.190, 384.397, 52796.147 24/02/17,00:49:33,17,07,1, 11.9,1,1, -1.074, 10506.172, 384.408, 52796.133 24/02/17,00:49:33,18,07,1, 11.9,1,1, -1.074, 10506.207, 384.424, 52796.145 24/02/17,00:49:33,19,07,1, 11.9,1,1, -1.074, 10506.167, 384.431, 52796.127 24/02/17,00:49:34,00,07,1, 11.8,1,1, -1.073, 10506.165, 384.431, 52796.127 24/02/17,00:49:34,01,07,1, 11.8,1,1, -1.073, 10506.171, 384.424, 52796.161 24/02/17,00:49:34,02,07,1, 11.8,1,1, -1.073, 10506.179, 384.420, 52796.128 24/02/17,00:49:34,03,07,1, 11.8,1,1, -1.073, 10506.172, 384.396, 52796.073 24/02/17,00:49:34,04,07,1, 11.8,1,1, -1.073, 10506.174, 384.408, 52796.121 24/02/17,00:49:34,05,07,1, 11.8,1,1, -1.073, 10506.172, 384.417, 52796.146 24/02/17,00:49:34,06,07,1, 11.8,1,1, -1.073, 10506.197, 384.407, 52796.142 24/02/17,00:49:34,07,07,1, 11.8,1,1, -1.073, 10506.182, 384.404, 52796.108 24/02/17,00:49:34,08,07,1, 11.8,1,1, -1.073, 10506.184, 384.407, 52796.108 24/02/17,00:49:34,09,07,1, 11.8,1,1, -1.073, 10506.189, 384.431, 52796.117 24/02/17,00:49:34,10,07,1, 11.8,1,1, -1.073, 10506.183, 384.432, 52796.110 24/02/17,00:49:34,11,07,1, 11.8,1,1, -1.073, 10506.163, 384.402, 52796.125 24/02/17,00:49:34,12,07,1, 11.8,1,1, -1.073, 10506.178, 384.438, 52796.140 24/02/17,00:49:34,13,07,1, 11.8,1,1, -1.073, 10506.184, 384.434, 52796.155 24/02/17,00:49:34,14,07,1, 11.8,1,1, -1.073, 10506.165, 384.412, 52796.129 24/02/17,00:49:34,15,07,1, 11.8,1,1, -1.073, 10506.223, 384.425, 52796.056 24/02/17,00:49:34,16,07,1, 11.8,1,1, -1.073, 10506.172, 384.432, 52796.211 24/02/17,00:49:34,17,07,1, 11.8,1,1, -1.073, 10506.165, 384.416, 52796.124 24/02/17,00:49:34,18,07,1, 11.8,1,1, -1.073, 10506.187, 384.443, 52796.161 24/02/17,00:49:34,19,07,1, 11.8,1,1, -1.073, 10506.198, 384.451, 52796.151 24/02/17,00:49:35,00,07,1, 11.9,1,1, -1.072, 10506.190, 384.451, 52796.151 24/02/17,00:49:35,01,07,1, 11.9,1,1, -1.072, 10506.176, 384.424, 52796.150 24/02/17,00:49:35,02,07,1, 11.9,1,1, -1.072, 10506.185, 384.427, 52796.157 24/02/17,00:49:35,03,07,1, 11.9,1,1, -1.072, 10506.180, 384.411, 52796.146 24/02/17,00:49:35,04,07,1, 11.9,1,1, -1.072, 10506.182, 384.435, 52796.183 24/02/17,00:49:35,05,07,1, 11.9,1,1, -1.072, 10506.218, 384.406, 52796.145 24/02/17,00:49:35,06,07,1, 11.9,1,1, -1.072, 10506.226, 384.436, 52796.166 24/02/17,00:49:35,07,07,1, 11.9,1,1, -1.072, 10506.216, 384.450, 52796.174 24/02/17,00:49:35,08,07,1, 11.9,1,1, -1.072, 10506.216, 384.413, 52796.194 24/02/17,00:49:35,09,07,1, 11.9,1,1, -1.072, 10506.206, 384.423, 52796.162 24/02/17,00:49:35,10,07,1, 11.9,1,1, -1.072, 10506.206, 384.459, 52796.193 24/02/17,00:49:35,11,07,1, 11.9,1,1, -1.072, 10506.229, 384.443, 52796.186 24/02/17,00:49:35,12,07,1, 11.9,1,1, -1.072, 10506.200, 384.433, 52796.128 24/02/17,00:49:35,13,07,1, 11.9,1,1, -1.072, 10506.239, 384.439, 52796.154 24/02/17,00:49:35,14,07,1, 11.9,1,1, -1.072, 10506.202, 384.444, 52796.176 24/02/17,00:49:35,15,07,1, 11.9,1,1, -1.072, 10506.224, 384.441, 52796.136 24/02/17,00:49:35,16,07,1, 11.9,1,1, -1.072, 10506.216, 384.426, 52796.175 24/02/17,00:49:35,17,07,1, 11.9,1,1, -1.072, 10506.188, 384.436, 52796.151 24/02/17,00:49:35,18,07,1, 11.9,1,1, -1.072, 10506.210, 384.470, 52796.184 24/02/17,00:49:35,19,07,1, 11.9,1,1, -1.072, 10506.191, 384.441, 52796.145 24/02/17,00:49:36,00,07,1, 11.9,1,1, -1.072, 10506.190, 384.441, 52796.145 24/02/17,00:49:36,01,07,1, 11.9,1,1, -1.072, 10506.196, 384.473, 52796.199 24/02/17,00:49:36,02,07,1, 11.9,1,1, -1.072, 10506.230, 384.459, 52796.147 24/02/17,00:49:36,03,07,1, 11.9,1,1, -1.072, 10506.215, 384.422, 52796.039 24/02/17,00:49:36,04,07,1, 11.9,1,1, -1.072, 10506.217, 384.459, 52796.219 24/02/17,00:49:36,05,07,1, 11.9,1,1, -1.072, 10506.215, 384.440, 52796.181 24/02/17,00:49:36,06,07,1, 11.9,1,1, -1.072, 10506.185, 384.448, 52796.170 24/02/17,00:49:36,07,07,1, 11.9,1,1, -1.072, 10506.193, 384.469, 52796.183 24/02/17,00:49:36,08,07,1, 11.9,1,1, -1.072, 10506.202, 384.466, 52796.171 24/02/17,00:49:36,09,07,1, 11.9,1,1, -1.072, 10506.205, 384.462, 52796.156 24/02/17,00:49:36,10,07,1, 11.9,1,1, -1.072, 10506.192, 384.441, 52796.169 24/02/17,00:49:36,11,07,1, 11.9,1,1, -1.072, 10506.226, 384.438, 52796.027 24/02/17,00:49:36,12,07,1, 11.9,1,1, -1.072, 10506.239, 384.485, 52796.223 24/02/17,00:49:36,13,07,1, 11.9,1,1, -1.072, 10506.204, 384.456, 52796.148 24/02/17,00:49:36,14,07,1, 11.9,1,1, -1.072, 10506.213, 384.415, 52796.147 24/02/17,00:49:36,15,07,1, 11.9,1,1, -1.072, 10506.237, 384.461, 52796.182 24/02/17,00:49:36,16,07,1, 11.9,1,1, -1.072, 10506.204, 384.475, 52796.179 24/02/17,00:49:36,17,07,1, 11.9,1,1, -1.072, 10506.206, 384.460, 52796.166 24/02/17,00:49:36,18,07,1, 11.9,1,1, -1.072, 10506.228, 384.494, 52796.181 24/02/17,00:49:36,19,07,1, 11.9,1,1, -1.072, 10506.208, 384.494, 52796.186 24/02/17,00:49:37,00,07,1, 11.9,1,1, -1.075, 10506.207, 384.494, 52796.186 24/02/17,00:49:37,01,07,1, 11.9,1,1, -1.075, 10506.204, 384.500, 52796.176 24/02/17,00:49:37,02,07,1, 11.9,1,1, -1.075, 10506.151, 384.502, 52796.302 24/02/17,00:49:37,03,07,1, 11.9,1,1, -1.075, 10506.207, 384.489, 52796.153 24/02/17,00:49:37,04,07,1, 11.9,1,1, -1.075, 10506.224, 384.481, 52796.146 24/02/17,00:49:37,05,07,1, 11.9,1,1, -1.075, 10506.189, 384.463, 52796.154 24/02/17,00:49:37,06,07,1, 11.9,1,1, -1.075, 10506.214, 384.506, 52796.221 24/02/17,00:49:37,07,07,1, 11.9,1,1, -1.075, 10506.207, 384.526, 52796.190 24/02/17,00:49:37,08,07,1, 11.9,1,1, -1.075, 10506.187, 384.464, 52796.141 24/02/17,00:49:37,09,07,1, 11.9,1,1, -1.075, 10506.195, 384.518, 52796.182 24/02/17,00:49:37,10,07,1, 11.9,1,1, -1.075, 10506.190, 384.526, 52796.199 24/02/17,00:49:37,11,07,1, 11.9,1,1, -1.075, 10506.205, 384.500, 52796.198 24/02/17,00:49:37,12,07,1, 11.9,1,1, -1.075, 10506.197, 384.492, 52796.183 24/02/17,00:49:37,13,07,1, 11.9,1,1, -1.075, 10506.222, 384.536, 52796.199 24/02/17,00:49:37,14,07,1, 11.9,1,1, -1.075, 10506.189, 384.487, 52796.199 24/02/17,00:49:37,15,07,1, 11.9,1,1, -1.075, 10506.194, 384.509, 52796.206 24/02/17,00:49:37,16,07,1, 11.9,1,1, -1.075, 10506.189, 384.511, 52796.208 24/02/17,00:49:37,17,07,1, 11.9,1,1, -1.075, 10506.184, 384.518, 52796.219 24/02/17,00:49:37,18,07,1, 11.9,1,1, -1.075, 10506.201, 384.519, 52796.228 24/02/17,00:49:37,19,07,1, 11.9,1,1, -1.075, 10506.193, 384.469, 52796.196 24/02/17,00:49:38,00,07,1, 11.9,1,1, -1.075, 10506.190, 384.469, 52796.196 24/02/17,00:49:38,01,07,1, 11.9,1,1, -1.075, 10506.187, 384.546, 52796.196 24/02/17,00:49:38,02,07,1, 11.9,1,1, -1.075, 10506.205, 384.515, 52796.209 24/02/17,00:49:38,03,07,1, 11.9,1,1, -1.075, 10506.196, 384.513, 52796.172 24/02/17,00:49:38,04,07,1, 11.9,1,1, -1.075, 10506.177, 384.535, 52796.228 24/02/17,00:49:38,05,07,1, 11.9,1,1, -1.075, 10506.176, 384.536, 52796.206 24/02/17,00:49:38,06,07,1, 11.9,1,1, -1.075, 10506.225, 384.521, 52796.339 24/02/17,00:49:38,07,07,1, 11.9,1,1, -1.075, 10506.183, 384.507, 52796.146 24/02/17,00:49:38,08,07,1, 11.9,1,1, -1.075, 10506.179, 384.505, 52796.206 24/02/17,00:49:38,09,07,1, 11.9,1,1, -1.075, 10506.190, 384.516, 52796.180 24/02/17,00:49:38,10,07,1, 11.9,1,1, -1.075, 10506.194, 384.500, 52796.162 24/02/17,00:49:38,11,07,1, 11.9,1,1, -1.075, 10506.181, 384.521, 52796.197 24/02/17,00:49:38,12,07,1, 11.9,1,1, -1.075, 10506.211, 384.533, 52796.174 24/02/17,00:49:38,13,07,1, 11.9,1,1, -1.075, 10506.197, 384.512, 52796.178 24/02/17,00:49:38,14,07,1, 11.9,1,1, -1.075, 10506.193, 384.531, 52796.208 24/02/17,00:49:38,15,07,1, 11.9,1,1, -1.075, 10506.185, 384.538, 52796.180 24/02/17,00:49:38,16,07,1, 11.9,1,1, -1.075, 10506.178, 384.519, 52796.151 24/02/17,00:49:38,17,07,1, 11.9,1,1, -1.075, 10506.135, 384.487, 52796.008 24/02/17,00:49:38,18,07,1, 11.9,1,1, -1.075, 10506.186, 384.552, 52796.248 24/02/17,00:49:38,19,07,1, 11.9,1,1, -1.075, 10506.225, 384.515, 52796.167 24/02/17,00:49:39,00,07,1, 11.9,1,1, -1.075, 10506.223, 384.515, 52796.167 24/02/17,00:49:39,01,07,1, 11.9,1,1, -1.075, 10506.179, 384.518, 52796.191 24/02/17,00:49:39,02,07,1, 11.9,1,1, -1.075, 10506.168, 384.485, 52796.163 24/02/17,00:49:39,03,07,1, 11.9,1,1, -1.075, 10506.172, 384.514, 52796.195 24/02/17,00:49:39,04,07,1, 11.9,1,1, -1.075, 10506.157, 384.495, 52796.219 24/02/17,00:49:39,05,07,1, 11.9,1,1, -1.075, 10506.163, 384.528, 52796.184 24/02/17,00:49:39,06,07,1, 11.9,1,1, -1.075, 10506.187, 384.530, 52796.193 24/02/17,00:49:39,07,07,1, 11.9,1,1, -1.075, 10506.159, 384.521, 52796.157 24/02/17,00:49:39,08,07,1, 11.9,1,1, -1.075, 10506.165, 384.517, 52796.179 24/02/17,00:49:39,09,07,1, 11.9,1,1, -1.075, 10506.210, 384.563, 52796.223 24/02/17,00:49:39,10,07,1, 11.9,1,1, -1.075, 10506.163, 384.540, 52796.223 24/02/17,00:49:39,11,07,1, 11.9,1,1, -1.075, 10506.181, 384.523, 52796.158 24/02/17,00:49:39,12,07,1, 11.9,1,1, -1.075, 10506.159, 384.553, 52796.255 24/02/17,00:49:39,13,07,1, 11.9,1,1, -1.075, 10506.169, 384.541, 52796.207 24/02/17,00:49:39,14,07,1, 11.9,1,1, -1.075, 10506.164, 384.536, 52796.214 24/02/17,00:49:39,15,07,1, 11.9,1,1, -1.075, 10506.169, 384.570, 52796.219 24/02/17,00:49:39,16,07,1, 11.9,1,1, -1.075, 10506.184, 384.530, 52796.201 24/02/17,00:49:39,17,07,1, 11.9,1,1, -1.075, 10506.181, 384.558, 52796.212 24/02/17,00:49:39,18,07,1, 11.9,1,1, -1.075, 10506.146, 384.528, 52796.243 24/02/17,00:49:39,19,07,1, 11.9,1,1, -1.075, 10506.151, 384.521, 52796.144 24/02/17,00:49:40,00,08,1, 11.9,1,1, -1.072, 10506.148, 384.521, 52796.144 24/02/17,00:49:40,01,08,1, 11.9,1,1, -1.072, 10506.155, 384.524, 52796.204 24/02/17,00:49:40,02,08,1, 11.9,1,1, -1.072, 10506.151, 384.499, 52796.186 24/02/17,00:49:40,03,08,1, 11.9,1,1, -1.072, 10506.142, 384.542, 52796.193 24/02/17,00:49:40,04,08,1, 11.9,1,1, -1.072, 10506.172, 384.527, 52796.193 24/02/17,00:49:40,05,08,1, 11.9,1,1, -1.072, 10506.181, 384.506, 52796.175 24/02/17,00:49:40,06,08,1, 11.9,1,1, -1.072, 10506.161, 384.538, 52796.183 24/02/17,00:49:40,07,08,1, 11.9,1,1, -1.072, 10506.175, 384.544, 52796.215 24/02/17,00:49:40,08,08,1, 11.9,1,1, -1.072, 10506.198, 384.550, 52796.221 24/02/17,00:49:40,09,08,1, 11.9,1,1, -1.072, 10506.175, 384.535, 52796.187 24/02/17,00:49:40,10,08,1, 11.9,1,1, -1.072, 10506.188, 384.539, 52796.217 24/02/17,00:49:40,11,08,1, 11.9,1,1, -1.072, 10506.185, 384.533, 52796.223 24/02/17,00:49:40,12,08,1, 11.9,1,1, -1.072, 10506.180, 384.510, 52796.183 24/02/17,00:49:40,13,08,1, 11.9,1,1, -1.072, 10506.185, 384.522, 52796.192 24/02/17,00:49:40,14,08,1, 11.9,1,1, -1.072, 10506.199, 384.552, 52796.214 24/02/17,00:49:40,15,08,1, 11.9,1,1, -1.072, 10506.179, 384.538, 52796.220 24/02/17,00:49:40,16,08,1, 11.9,1,1, -1.072, 10506.166, 384.544, 52796.182 24/02/17,00:49:40,17,08,1, 11.9,1,1, -1.072, 10506.204, 384.535, 52796.201 24/02/17,00:49:40,18,08,1, 11.9,1,1, -1.072, 10506.175, 384.539, 52796.220 24/02/17,00:49:40,19,08,1, 11.9,1,1, -1.072, 10506.191, 384.512, 52796.246 24/02/17,00:49:41,00,08,1, 11.9,1,1, -1.072, 10506.190, 384.512, 52796.246 24/02/17,00:49:41,01,08,1, 11.9,1,1, -1.072, 10506.203, 384.551, 52796.243 24/02/17,00:49:41,02,08,1, 11.9,1,1, -1.072, 10506.173, 384.557, 52796.233 24/02/17,00:49:41,03,08,1, 11.9,1,1, -1.072, 10506.179, 384.528, 52796.199 24/02/17,00:49:41,04,08,1, 11.9,1,1, -1.072, 10506.174, 384.547, 52796.225 24/02/17,00:49:41,05,08,1, 11.9,1,1, -1.072, 10506.191, 384.560, 52796.220 24/02/17,00:49:41,06,08,1, 11.9,1,1, -1.072, 10506.174, 384.567, 52796.202 24/02/17,00:49:41,07,08,1, 11.9,1,1, -1.072, 10506.184, 384.518, 52796.174 24/02/17,00:49:41,08,08,1, 11.9,1,1, -1.072, 10506.169, 384.560, 52796.216 24/02/17,00:49:41,09,08,1, 11.9,1,1, -1.072, 10506.171, 384.584, 52796.225 24/02/17,00:49:41,10,08,1, 11.9,1,1, -1.072, 10506.163, 384.542, 52796.186 24/02/17,00:49:41,11,08,1, 11.9,1,1, -1.072, 10506.203, 384.540, 52796.243 24/02/17,00:49:41,12,08,1, 11.9,1,1, -1.072, 10506.162, 384.593, 52796.308 24/02/17,00:49:41,13,08,1, 11.9,1,1, -1.072, 10506.204, 384.557, 52796.228 24/02/17,00:49:41,14,08,1, 11.9,1,1, -1.072, 10506.174, 384.543, 52796.181 24/02/17,00:49:41,15,08,1, 11.9,1,1, -1.072, 10506.185, 384.574, 52796.221 24/02/17,00:49:41,16,08,1, 11.9,1,1, -1.072, 10506.201, 384.564, 52796.232 24/02/17,00:49:41,17,08,1, 11.9,1,1, -1.072, 10506.175, 384.546, 52796.216 24/02/17,00:49:41,18,08,1, 11.9,1,1, -1.072, 10506.190, 384.563, 52796.180 24/02/17,00:49:41,19,08,1, 11.9,1,1, -1.072, 10506.166, 384.551, 52796.211 24/02/17,00:49:42,00,08,1, 11.9,1,1, -1.073, 10506.165, 384.551, 52796.211 24/02/17,00:49:42,01,08,1, 11.9,1,1, -1.073, 10506.164, 384.555, 52796.193 24/02/17,00:49:42,02,08,1, 11.9,1,1, -1.073, 10506.172, 384.568, 52796.198 24/02/17,00:49:42,03,08,1, 11.9,1,1, -1.073, 10506.166, 384.590, 52796.217 24/02/17,00:49:42,04,08,1, 11.9,1,1, -1.073, 10506.171, 384.548, 52796.227 24/02/17,00:49:42,05,08,1, 11.9,1,1, -1.073, 10506.161, 384.557, 52796.213 24/02/17,00:49:42,06,08,1, 11.9,1,1, -1.073, 10506.155, 384.601, 52796.264 24/02/17,00:49:42,07,08,1, 11.9,1,1, -1.073, 10506.156, 384.602, 52796.255 24/02/17,00:49:42,08,08,1, 11.9,1,1, -1.073, 10506.161, 384.579, 52796.227 24/02/17,00:49:42,09,08,1, 11.9,1,1, -1.073, 10506.162, 384.594, 52796.227 24/02/17,00:49:42,10,08,1, 11.9,1,1, -1.073, 10506.188, 384.582, 52796.199 24/02/17,00:49:42,11,08,1, 11.9,1,1, -1.073, 10506.168, 384.582, 52796.218 24/02/17,00:49:42,12,08,1, 11.9,1,1, -1.073, 10506.164, 384.591, 52796.258 24/02/17,00:49:42,13,08,1, 11.9,1,1, -1.073, 10506.168, 384.586, 52796.253 24/02/17,00:49:42,14,08,1, 11.9,1,1, -1.073, 10506.184, 384.579, 52796.241 24/02/17,00:49:42,15,08,1, 11.9,1,1, -1.073, 10506.154, 384.595, 52796.285 24/02/17,00:49:42,16,08,1, 11.9,1,1, -1.073, 10506.179, 384.576, 52796.283 24/02/17,00:49:42,17,08,1, 11.9,1,1, -1.073, 10506.168, 384.621, 52796.190 24/02/17,00:49:42,18,08,1, 11.9,1,1, -1.073, 10506.184, 384.598, 52796.242 24/02/17,00:49:42,19,08,1, 11.9,1,1, -1.073, 10506.159, 384.573, 52796.216 24/02/17,00:49:43,00,08,1, 11.9,1,1, -1.073, 10506.157, 384.573, 52796.216 24/02/17,00:49:43,01,08,1, 11.9,1,1, -1.073, 10506.170, 384.593, 52796.212 24/02/17,00:49:43,02,08,1, 11.9,1,1, -1.073, 10506.168, 384.585, 52796.218 24/02/17,00:49:43,03,08,1, 11.9,1,1, -1.073, 10506.162, 384.599, 52796.187 24/02/17,00:49:43,04,08,1, 11.9,1,1, -1.073, 10506.153, 384.588, 52796.259 24/02/17,00:49:43,05,08,1, 11.9,1,1, -1.073, 10506.154, 384.538, 52795.951 24/02/17,00:49:43,06,08,1, 11.9,1,1, -1.073, 10506.095, 384.581, 52796.277 24/02/17,00:49:43,07,08,1, 11.9,1,1, -1.073, 10506.134, 384.586, 52796.272 24/02/17,00:49:43,08,08,1, 11.9,1,1, -1.073, 10506.127, 384.571, 52796.231 24/02/17,00:49:43,09,08,1, 11.9,1,1, -1.073, 10506.152, 384.575, 52796.181 24/02/17,00:49:43,10,08,1, 11.9,1,1, -1.073, 10506.126, 384.524, 52796.200 24/02/17,00:49:43,11,08,1, 11.9,1,1, -1.073, 10506.163, 384.540, 52796.247 24/02/17,00:49:43,12,08,1, 11.9,1,1, -1.073, 10506.145, 384.547, 52796.225 24/02/17,00:49:43,13,08,1, 11.9,1,1, -1.073, 10506.154, 384.528, 52796.187 24/02/17,00:49:43,14,08,1, 11.9,1,1, -1.073, 10506.143, 384.552, 52796.246 24/02/17,00:49:43,15,08,1, 11.9,1,1, -1.073, 10506.143, 384.584, 52796.234 24/02/17,00:49:43,16,08,1, 11.9,1,1, -1.073, 10506.185, 384.555, 52796.208 24/02/17,00:49:43,17,08,1, 11.9,1,1, -1.073, 10506.161, 384.579, 52796.214 24/02/17,00:49:43,18,08,1, 11.9,1,1, -1.073, 10506.178, 384.569, 52796.267 24/02/17,00:49:43,19,08,1, 11.9,1,1, -1.073, 10506.172, 384.576, 52796.222 24/02/17,00:49:44,00,08,1, 11.9,1,1, -1.073, 10506.165, 384.576, 52796.222 24/02/17,00:49:44,01,08,1, 11.9,1,1, -1.073, 10506.189, 384.594, 52796.231 24/02/17,00:49:44,02,08,1, 11.9,1,1, -1.073, 10506.174, 384.600, 52796.245 24/02/17,00:49:44,03,08,1, 11.9,1,1, -1.073, 10506.176, 384.606, 52796.240 24/02/17,00:49:44,04,08,1, 11.9,1,1, -1.073, 10506.174, 384.561, 52796.234 24/02/17,00:49:44,05,08,1, 11.9,1,1, -1.073, 10506.183, 384.588, 52796.232 24/02/17,00:49:44,06,08,1, 11.9,1,1, -1.073, 10506.186, 384.610, 52796.249 24/02/17,00:49:44,07,08,1, 11.9,1,1, -1.073, 10506.163, 384.566, 52796.214 24/02/17,00:49:44,08,08,1, 11.9,1,1, -1.073, 10506.164, 384.575, 52796.246 24/02/17,00:49:44,09,08,1, 11.9,1,1, -1.073, 10506.188, 384.619, 52796.252 24/02/17,00:49:44,10,08,1, 11.9,1,1, -1.073, 10506.209, 384.585, 52796.250 24/02/17,00:49:44,11,08,1, 11.9,1,1, -1.073, 10506.195, 384.598, 52796.219 24/02/17,00:49:44,12,08,1, 11.9,1,1, -1.073, 10506.189, 384.603, 52796.201 24/02/17,00:49:44,13,08,1, 11.9,1,1, -1.073, 10506.193, 384.615, 52796.267 24/02/17,00:49:44,14,08,1, 11.9,1,1, -1.073, 10506.199, 384.618, 52796.225 24/02/17,00:49:44,15,08,1, 11.9,1,1, -1.073, 10506.192, 384.605, 52796.223 24/02/17,00:49:44,16,08,1, 11.9,1,1, -1.073, 10506.205, 384.609, 52796.272 24/02/17,00:49:44,17,08,1, 11.9,1,1, -1.073, 10506.186, 384.614, 52796.271 24/02/17,00:49:44,18,08,1, 11.9,1,1, -1.073, 10506.178, 384.576, 52796.266 24/02/17,00:49:44,19,08,1, 11.9,1,1, -1.073, 10506.180, 384.590, 52796.263 24/02/17,00:49:45,00,08,1, 11.9,1,1, -1.074, 10506.173, 384.590, 52796.263 24/02/17,00:49:45,01,08,1, 11.9,1,1, -1.074, 10506.201, 384.625, 52796.248 24/02/17,00:49:45,02,08,1, 11.9,1,1, -1.074, 10506.174, 384.582, 52796.216 24/02/17,00:49:45,03,08,1, 11.9,1,1, -1.074, 10506.206, 384.633, 52796.257 24/02/17,00:49:45,04,08,1, 11.9,1,1, -1.074, 10506.189, 384.613, 52796.276 24/02/17,00:49:45,05,08,1, 11.9,1,1, -1.074, 10506.173, 384.597, 52796.257 24/02/17,00:49:45,06,08,1, 11.9,1,1, -1.074, 10506.194, 384.615, 52796.267 24/02/17,00:49:45,07,08,1, 11.9,1,1, -1.074, 10506.180, 384.587, 52796.189 24/02/17,00:49:45,08,08,1, 11.9,1,1, -1.074, 10506.240, 384.599, 52796.295 24/02/17,00:49:45,09,08,1, 11.9,1,1, -1.074, 10506.220, 384.620, 52796.227 24/02/17,00:49:45,10,08,1, 11.9,1,1, -1.074, 10506.213, 384.591, 52796.267 24/02/17,00:49:45,11,08,1, 11.9,1,1, -1.074, 10506.189, 384.639, 52796.283 24/02/17,00:49:45,12,08,1, 11.9,1,1, -1.074, 10506.197, 384.617, 52796.281 24/02/17,00:49:45,13,08,1, 11.9,1,1, -1.074, 10506.214, 384.589, 52796.264 24/02/17,00:49:45,14,08,1, 11.9,1,1, -1.074, 10506.214, 384.623, 52796.253 24/02/17,00:49:45,15,08,1, 11.9,1,1, -1.074, 10506.205, 384.635, 52796.246 24/02/17,00:49:45,16,08,1, 11.9,1,1, -1.074, 10506.170, 384.583, 52796.248 24/02/17,00:49:45,17,08,1, 11.9,1,1, -1.074, 10506.205, 384.620, 52796.253 24/02/17,00:49:45,18,08,1, 11.9,1,1, -1.074, 10506.204, 384.620, 52796.278 24/02/17,00:49:45,19,08,1, 11.9,1,1, -1.074, 10506.183, 384.625, 52796.259 24/02/17,00:49:46,00,08,1, 11.9,1,1, -1.073, 10506.182, 384.625, 52796.259 24/02/17,00:49:46,01,08,1, 11.9,1,1, -1.073, 10506.196, 384.653, 52796.279 24/02/17,00:49:46,02,08,1, 11.9,1,1, -1.073, 10506.201, 384.620, 52796.270 24/02/17,00:49:46,03,08,1, 11.9,1,1, -1.073, 10506.203, 384.628, 52796.233 24/02/17,00:49:46,04,08,1, 11.9,1,1, -1.073, 10506.212, 384.623, 52796.280 24/02/17,00:49:46,05,08,1, 11.9,1,1, -1.073, 10506.217, 384.619, 52796.261 24/02/17,00:49:46,06,08,1, 11.9,1,1, -1.073, 10506.203, 384.662, 52796.320 24/02/17,00:49:46,07,08,1, 11.9,1,1, -1.073, 10506.216, 384.647, 52796.265 24/02/17,00:49:46,08,08,1, 11.9,1,1, -1.073, 10506.235, 384.648, 52796.303 24/02/17,00:49:46,09,08,1, 11.9,1,1, -1.073, 10506.221, 384.653, 52796.297 24/02/17,00:49:46,10,08,1, 11.9,1,1, -1.073, 10506.222, 384.638, 52796.299 24/02/17,00:49:46,11,08,1, 11.9,1,1, -1.073, 10506.209, 384.650, 52796.265 24/02/17,00:49:46,12,08,1, 11.9,1,1, -1.073, 10506.216, 384.660, 52796.282 24/02/17,00:49:46,13,08,1, 11.9,1,1, -1.073, 10506.222, 384.634, 52796.289 24/02/17,00:49:46,14,08,1, 11.9,1,1, -1.073, 10506.200, 384.640, 52796.263 24/02/17,00:49:46,15,08,1, 11.9,1,1, -1.073, 10506.208, 384.648, 52796.284 24/02/17,00:49:46,16,08,1, 11.9,1,1, -1.073, 10506.226, 384.661, 52796.279 24/02/17,00:49:46,17,08,1, 11.9,1,1, -1.073, 10506.230, 384.663, 52796.277 24/02/17,00:49:46,18,08,1, 11.9,1,1, -1.073, 10506.203, 384.619, 52796.264 24/02/17,00:49:46,19,08,1, 11.9,1,1, -1.073, 10506.218, 384.675, 52796.287 24/02/17,00:49:47,00,08,1, 11.9,1,1, -1.072, 10506.215, 384.675, 52796.287 24/02/17,00:49:47,01,08,1, 11.9,1,1, -1.072, 10506.203, 384.631, 52796.272 24/02/17,00:49:47,02,08,1, 11.9,1,1, -1.072, 10506.194, 384.646, 52796.315 24/02/17,00:49:47,03,08,1, 11.9,1,1, -1.072, 10506.225, 384.681, 52796.302 24/02/17,00:49:47,04,08,1, 11.9,1,1, -1.072, 10506.216, 384.667, 52796.315 24/02/17,00:49:47,05,08,1, 11.9,1,1, -1.072, 10506.185, 384.635, 52796.267 24/02/17,00:49:47,06,08,1, 11.9,1,1, -1.072, 10506.179, 384.632, 52796.288 24/02/17,00:49:47,07,08,1, 11.9,1,1, -1.072, 10506.208, 384.649, 52796.289 24/02/17,00:49:47,08,08,1, 11.9,1,1, -1.072, 10506.191, 384.662, 52796.289 24/02/17,00:49:47,09,08,1, 11.9,1,1, -1.072, 10506.198, 384.637, 52796.277 24/02/17,00:49:47,10,08,1, 11.9,1,1, -1.072, 10506.187, 384.651, 52796.268 24/02/17,00:49:47,11,08,1, 11.9,1,1, -1.072, 10506.192, 384.664, 52796.307 24/02/17,00:49:47,12,08,1, 11.9,1,1, -1.072, 10506.194, 384.642, 52796.277 24/02/17,00:49:47,13,08,1, 11.9,1,1, -1.072, 10506.196, 384.607, 52796.256 24/02/17,00:49:47,14,08,1, 11.9,1,1, -1.072, 10506.215, 384.652, 52796.312 24/02/17,00:49:47,15,08,1, 11.9,1,1, -1.072, 10506.201, 384.637, 52796.285 24/02/17,00:49:47,16,08,1, 11.9,1,1, -1.072, 10506.212, 384.629, 52796.274 24/02/17,00:49:47,17,08,1, 11.9,1,1, -1.072, 10506.200, 384.646, 52796.286 24/02/17,00:49:47,18,08,1, 11.9,1,1, -1.072, 10506.220, 384.651, 52796.307 24/02/17,00:49:47,19,08,1, 11.9,1,1, -1.072, 10506.209, 384.669, 52796.272 24/02/17,00:49:48,00,08,1, 11.9,1,1, -1.077, 10506.207, 384.669, 52796.272 24/02/17,00:49:48,01,08,1, 11.9,1,1, -1.077, 10506.220, 384.655, 52796.270 24/02/17,00:49:48,02,08,1, 11.9,1,1, -1.077, 10506.184, 384.638, 52796.262 24/02/17,00:49:48,03,08,1, 11.9,1,1, -1.077, 10506.182, 384.618, 52796.261 24/02/17,00:49:48,04,08,1, 11.9,1,1, -1.077, 10506.202, 384.612, 52796.228 24/02/17,00:49:48,05,08,1, 11.9,1,1, -1.077, 10506.201, 384.679, 52796.291 24/02/17,00:49:48,06,08,1, 11.9,1,1, -1.077, 10506.205, 384.657, 52796.277 24/02/17,00:49:48,07,08,1, 11.9,1,1, -1.077, 10506.205, 384.644, 52796.232 24/02/17,00:49:48,08,08,1, 11.9,1,1, -1.077, 10506.239, 384.666, 52796.291 24/02/17,00:49:48,09,08,1, 11.9,1,1, -1.077, 10506.222, 384.692, 52796.277 24/02/17,00:49:48,10,08,1, 11.9,1,1, -1.077, 10506.199, 384.627, 52796.259 24/02/17,00:49:48,11,08,1, 11.9,1,1, -1.077, 10506.210, 384.655, 52796.284 24/02/17,00:49:48,12,08,1, 11.9,1,1, -1.077, 10506.206, 384.657, 52796.309 24/02/17,00:49:48,13,08,1, 11.9,1,1, -1.077, 10506.226, 384.655, 52796.298 24/02/17,00:49:48,14,08,1, 11.9,1,1, -1.077, 10506.248, 384.652, 52796.253 24/02/17,00:49:48,15,08,1, 11.9,1,1, -1.077, 10506.226, 384.651, 52796.290 24/02/17,00:49:48,16,08,1, 11.9,1,1, -1.077, 10506.223, 384.677, 52796.275 24/02/17,00:49:48,17,08,1, 11.9,1,1, -1.077, 10506.232, 384.678, 52796.293 24/02/17,00:49:48,18,08,1, 11.9,1,1, -1.077, 10506.234, 384.665, 52796.272 24/02/17,00:49:48,19,08,1, 11.9,1,1, -1.077, 10506.234, 384.689, 52796.333 24/02/17,00:49:49,00,08,1, 11.8,1,1, -1.072, 10506.232, 384.689, 52796.333 24/02/17,00:49:49,01,08,1, 11.8,1,1, -1.072, 10506.205, 384.663, 52796.258 24/02/17,00:49:49,02,08,1, 11.8,1,1, -1.072, 10506.218, 384.673, 52796.276 24/02/17,00:49:49,03,08,1, 11.8,1,1, -1.072, 10506.218, 384.711, 52796.270 24/02/17,00:49:49,04,08,1, 11.8,1,1, -1.072, 10506.216, 384.652, 52796.278 24/02/17,00:49:49,05,08,1, 11.8,1,1, -1.072, 10506.230, 384.677, 52796.312 24/02/17,00:49:49,06,08,1, 11.8,1,1, -1.072, 10506.254, 384.649, 52796.300 24/02/17,00:49:49,07,08,1, 11.8,1,1, -1.072, 10506.207, 384.677, 52796.302 24/02/17,00:49:49,08,08,1, 11.8,1,1, -1.072, 10506.228, 384.682, 52796.288 24/02/17,00:49:49,09,08,1, 11.8,1,1, -1.072, 10506.223, 384.675, 52796.245 24/02/17,00:49:49,10,08,1, 11.8,1,1, -1.072, 10506.230, 384.666, 52796.277 24/02/17,00:49:49,11,08,1, 11.8,1,1, -1.072, 10506.226, 384.678, 52796.281 24/02/17,00:49:49,12,08,1, 11.8,1,1, -1.072, 10506.230, 384.670, 52796.275 24/02/17,00:49:49,13,08,1, 11.8,1,1, -1.072, 10506.247, 384.687, 52796.322 24/02/17,00:49:49,14,08,1, 11.8,1,1, -1.072, 10506.206, 384.671, 52796.302 24/02/17,00:49:49,15,08,1, 11.8,1,1, -1.072, 10506.218, 384.669, 52796.309 24/02/17,00:49:49,16,08,1, 11.8,1,1, -1.072, 10506.218, 384.691, 52796.311 24/02/17,00:49:49,17,08,1, 11.8,1,1, -1.072, 10506.247, 384.689, 52796.314 24/02/17,00:49:49,18,08,1, 11.8,1,1, -1.072, 10506.233, 384.666, 52796.319 24/02/17,00:49:49,19,08,1, 11.8,1,1, -1.072, 10506.228, 384.679, 52796.301 24/02/17,00:49:50,00,08,1, 12.0,1,1, -1.073, 10506.223, 384.679, 52796.301 24/02/17,00:49:50,01,08,1, 12.0,1,1, -1.073, 10506.224, 384.698, 52796.305 24/02/17,00:49:50,02,08,1, 12.0,1,1, -1.073, 10506.225, 384.686, 52796.325 24/02/17,00:49:50,03,08,1, 12.0,1,1, -1.073, 10506.223, 384.667, 52796.342 24/02/17,00:49:50,04,08,1, 12.0,1,1, -1.073, 10506.229, 384.670, 52796.323 24/02/17,00:49:50,05,08,1, 12.0,1,1, -1.073, 10506.208, 384.698, 52796.329 24/02/17,00:49:50,06,08,1, 12.0,1,1, -1.073, 10506.205, 384.654, 52796.320 24/02/17,00:49:50,07,08,1, 12.0,1,1, -1.073, 10506.219, 384.675, 52796.291 24/02/17,00:49:50,08,08,1, 12.0,1,1, -1.073, 10506.240, 384.695, 52796.305 24/02/17,00:49:50,09,08,1, 12.0,1,1, -1.073, 10506.220, 384.671, 52796.265 24/02/17,00:49:50,10,08,1, 12.0,1,1, -1.073, 10506.233, 384.677, 52796.305 24/02/17,00:49:50,11,08,1, 12.0,1,1, -1.073, 10506.204, 384.711, 52796.562 24/02/17,00:49:50,12,08,1, 12.0,1,1, -1.073, 10506.247, 384.700, 52796.350 24/02/17,00:49:50,13,08,1, 12.0,1,1, -1.073, 10506.238, 384.677, 52796.316 24/02/17,00:49:50,14,08,1, 12.0,1,1, -1.073, 10506.252, 384.697, 52796.294 24/02/17,00:49:50,15,08,1, 12.0,1,1, -1.073, 10506.216, 384.685, 52796.333 24/02/17,00:49:50,16,08,1, 12.0,1,1, -1.073, 10506.222, 384.684, 52796.304 24/02/17,00:49:50,17,08,1, 12.0,1,1, -1.073, 10506.232, 384.669, 52796.303 24/02/17,00:49:50,18,08,1, 12.0,1,1, -1.073, 10506.226, 384.668, 52796.329 24/02/17,00:49:50,19,08,1, 12.0,1,1, -1.073, 10506.224, 384.704, 52796.323 24/02/17,00:49:51,00,08,1, 11.9,1,1, -1.073, 10506.223, 384.704, 52796.323 24/02/17,00:49:51,01,08,1, 11.9,1,1, -1.073, 10506.230, 384.662, 52796.290 24/02/17,00:49:51,02,08,1, 11.9,1,1, -1.073, 10506.216, 384.687, 52796.353 24/02/17,00:49:51,03,08,1, 11.9,1,1, -1.073, 10506.233, 384.681, 52796.324 24/02/17,00:49:51,04,08,1, 11.9,1,1, -1.073, 10506.207, 384.678, 52796.304 24/02/17,00:49:51,05,08,1, 11.9,1,1, -1.073, 10506.222, 384.686, 52796.346 24/02/17,00:49:51,06,08,1, 11.9,1,1, -1.073, 10506.240, 384.677, 52796.321 24/02/17,00:49:51,07,08,1, 11.9,1,1, -1.073, 10506.234, 384.672, 52796.321 24/02/17,00:49:51,08,08,1, 11.9,1,1, -1.073, 10506.221, 384.668, 52796.334 24/02/17,00:49:51,09,08,1, 11.9,1,1, -1.073, 10506.251, 384.668, 52796.301 24/02/17,00:49:51,10,08,1, 11.9,1,1, -1.073, 10506.237, 384.684, 52796.364 24/02/17,00:49:51,11,08,1, 11.9,1,1, -1.073, 10506.232, 384.696, 52796.353 24/02/17,00:49:51,12,08,1, 11.9,1,1, -1.073, 10506.232, 384.661, 52796.364 24/02/17,00:49:51,13,08,1, 11.9,1,1, -1.073, 10506.246, 384.712, 52796.376 24/02/17,00:49:51,14,08,1, 11.9,1,1, -1.073, 10506.232, 384.712, 52796.339 24/02/17,00:49:51,15,08,1, 11.9,1,1, -1.073, 10506.222, 384.671, 52796.302 24/02/17,00:49:51,16,08,1, 11.9,1,1, -1.073, 10506.226, 384.729, 52796.346 24/02/17,00:49:51,17,08,1, 11.9,1,1, -1.073, 10506.231, 384.717, 52796.304 24/02/17,00:49:51,18,08,1, 11.9,1,1, -1.073, 10506.201, 384.675, 52796.337 24/02/17,00:49:51,19,08,1, 11.9,1,1, -1.073, 10506.205, 384.722, 52796.330 24/02/17,00:49:52,00,08,1, 11.9,1,1, -1.072, 10506.198, 384.722, 52796.330 24/02/17,00:49:52,01,08,1, 11.9,1,1, -1.072, 10506.227, 384.701, 52796.362 24/02/17,00:49:52,02,08,1, 11.9,1,1, -1.072, 10506.214, 384.710, 52796.334 24/02/17,00:49:52,03,08,1, 11.9,1,1, -1.072, 10506.198, 384.681, 52796.340 24/02/17,00:49:52,04,08,1, 11.9,1,1, -1.072, 10506.221, 384.697, 52796.325 24/02/17,00:49:52,05,08,1, 11.9,1,1, -1.072, 10506.219, 384.691, 52796.364 24/02/17,00:49:52,06,08,1, 11.9,1,1, -1.072, 10506.221, 384.671, 52796.305 24/02/17,00:49:52,07,08,1, 11.9,1,1, -1.072, 10506.232, 384.696, 52796.335 24/02/17,00:49:52,08,08,1, 11.9,1,1, -1.072, 10506.247, 384.697, 52796.329 24/02/17,00:49:52,09,08,1, 11.9,1,1, -1.072, 10506.206, 384.689, 52796.313 24/02/17,00:49:52,10,08,1, 11.9,1,1, -1.072, 10506.238, 384.692, 52796.302 24/02/17,00:49:52,11,08,1, 11.9,1,1, -1.072, 10506.241, 384.691, 52796.353 24/02/17,00:49:52,12,08,1, 11.9,1,1, -1.072, 10506.222, 384.690, 52796.352 24/02/17,00:49:52,13,08,1, 11.9,1,1, -1.072, 10506.240, 384.712, 52796.347 24/02/17,00:49:52,14,08,1, 11.9,1,1, -1.072, 10506.238, 384.688, 52796.366 24/02/17,00:49:52,15,08,1, 11.9,1,1, -1.072, 10506.246, 384.715, 52796.407 24/02/17,00:49:52,16,08,1, 11.9,1,1, -1.072, 10506.242, 384.717, 52796.368 24/02/17,00:49:52,17,08,1, 11.9,1,1, -1.072, 10506.242, 384.680, 52796.350 24/02/17,00:49:52,18,08,1, 11.9,1,1, -1.072, 10506.241, 384.692, 52796.330 24/02/17,00:49:52,19,08,1, 11.9,1,1, -1.072, 10506.262, 384.691, 52796.368 24/02/17,00:49:53,00,08,1, 12.0,1,1, -1.072, 10506.257, 384.691, 52796.368 24/02/17,00:49:53,01,08,1, 12.0,1,1, -1.072, 10506.245, 384.708, 52796.383 24/02/17,00:49:53,02,08,1, 12.0,1,1, -1.072, 10506.252, 384.732, 52796.409 24/02/17,00:49:53,03,08,1, 12.0,1,1, -1.072, 10506.247, 384.695, 52796.379 24/02/17,00:49:53,04,08,1, 12.0,1,1, -1.072, 10506.257, 384.726, 52796.397 24/02/17,00:49:53,05,08,1, 12.0,1,1, -1.072, 10506.250, 384.726, 52796.367 24/02/17,00:49:53,06,08,1, 12.0,1,1, -1.072, 10506.260, 384.722, 52796.360 24/02/17,00:49:53,07,08,1, 12.0,1,1, -1.072, 10506.239, 384.735, 52796.349 24/02/17,00:49:53,08,08,1, 12.0,1,1, -1.072, 10506.252, 384.718, 52796.414 24/02/17,00:49:53,09,08,1, 12.0,1,1, -1.072, 10506.229, 384.725, 52796.398 24/02/17,00:49:53,10,08,1, 12.0,1,1, -1.072, 10506.268, 384.730, 52796.378 24/02/17,00:49:53,11,08,1, 12.0,1,1, -1.072, 10506.234, 384.703, 52796.341 24/02/17,00:49:53,12,08,1, 12.0,1,1, -1.072, 10506.268, 384.708, 52796.337 24/02/17,00:49:53,13,08,1, 12.0,1,1, -1.072, 10506.259, 384.739, 52796.364 24/02/17,00:49:53,14,08,1, 12.0,1,1, -1.072, 10506.259, 384.700, 52796.378 24/02/17,00:49:53,15,08,1, 12.0,1,1, -1.072, 10506.222, 384.694, 52796.373 24/02/17,00:49:53,16,08,1, 12.0,1,1, -1.072, 10506.265, 384.731, 52796.425 24/02/17,00:49:53,17,08,1, 12.0,1,1, -1.072, 10506.250, 384.726, 52796.377 24/02/17,00:49:53,18,08,1, 12.0,1,1, -1.072, 10506.269, 384.707, 52796.397 24/02/17,00:49:53,19,08,1, 12.0,1,1, -1.072, 10506.243, 384.704, 52796.381 24/02/17,00:49:54,00,08,1, 11.9,1,1, -1.074, 10506.240, 384.704, 52796.381 24/02/17,00:49:54,01,08,1, 11.9,1,1, -1.074, 10506.248, 384.727, 52796.360 24/02/17,00:49:54,02,08,1, 11.9,1,1, -1.074, 10506.241, 384.711, 52796.357 24/02/17,00:49:54,03,08,1, 11.9,1,1, -1.074, 10506.255, 384.702, 52796.390 24/02/17,00:49:54,04,08,1, 11.9,1,1, -1.074, 10506.260, 384.736, 52796.378 24/02/17,00:49:54,05,08,1, 11.9,1,1, -1.074, 10506.239, 384.702, 52796.363 24/02/17,00:49:54,06,08,1, 11.9,1,1, -1.074, 10506.254, 384.694, 52796.350 24/02/17,00:49:54,07,08,1, 11.9,1,1, -1.074, 10506.255, 384.724, 52796.590 24/02/17,00:49:54,08,08,1, 11.9,1,1, -1.074, 10506.273, 384.703, 52796.385 24/02/17,00:49:54,09,08,1, 11.9,1,1, -1.074, 10506.250, 384.691, 52796.320 24/02/17,00:49:54,10,08,1, 11.9,1,1, -1.074, 10506.252, 384.677, 52796.365 24/02/17,00:49:54,11,08,1, 11.9,1,1, -1.074, 10506.235, 384.691, 52796.353 24/02/17,00:49:54,12,08,1, 11.9,1,1, -1.074, 10506.242, 384.688, 52796.357 24/02/17,00:49:54,13,08,1, 11.9,1,1, -1.074, 10506.213, 384.698, 52796.370 24/02/17,00:49:54,14,08,1, 11.9,1,1, -1.074, 10506.265, 384.711, 52796.382 24/02/17,00:49:54,15,08,1, 11.9,1,1, -1.074, 10506.240, 384.722, 52796.380 24/02/17,00:49:54,16,08,1, 11.9,1,1, -1.074, 10506.262, 384.693, 52796.361 24/02/17,00:49:54,17,08,1, 11.9,1,1, -1.074, 10506.217, 384.694, 52796.337 24/02/17,00:49:54,18,08,1, 11.9,1,1, -1.074, 10506.227, 384.731, 52796.395 24/02/17,00:49:54,19,08,1, 11.9,1,1, -1.074, 10506.251, 384.687, 52796.418 24/02/17,00:49:55,00,08,1, 11.9,1,1, -1.074, 10506.248, 384.687, 52796.418 24/02/17,00:49:55,01,08,1, 11.9,1,1, -1.074, 10506.227, 384.704, 52796.391 24/02/17,00:49:55,02,08,1, 11.9,1,1, -1.074, 10506.228, 384.721, 52796.395 24/02/17,00:49:55,03,08,1, 11.9,1,1, -1.074, 10506.203, 384.724, 52796.337 24/02/17,00:49:55,04,08,1, 11.9,1,1, -1.074, 10506.248, 384.698, 52796.276 24/02/17,00:49:55,05,08,1, 11.9,1,1, -1.074, 10506.222, 384.711, 52796.425 24/02/17,00:49:55,06,08,1, 11.9,1,1, -1.074, 10506.221, 384.708, 52796.397 24/02/17,00:49:55,07,08,1, 11.9,1,1, -1.074, 10506.225, 384.706, 52796.357 24/02/17,00:49:55,08,08,1, 11.9,1,1, -1.074, 10506.216, 384.684, 52796.350 24/02/17,00:49:55,09,08,1, 11.9,1,1, -1.074, 10506.254, 384.716, 52796.405 24/02/17,00:49:55,10,08,1, 11.9,1,1, -1.074, 10506.256, 384.689, 52796.403 24/02/17,00:49:55,11,08,1, 11.9,1,1, -1.074, 10506.244, 384.652, 52796.389 24/02/17,00:49:55,12,08,1, 11.9,1,1, -1.074, 10506.242, 384.680, 52796.380 24/02/17,00:49:55,13,08,1, 11.9,1,1, -1.074, 10506.243, 384.729, 52796.441 24/02/17,00:49:55,14,08,1, 11.9,1,1, -1.074, 10506.232, 384.687, 52796.398 24/02/17,00:49:55,15,08,1, 11.9,1,1, -1.074, 10506.252, 384.706, 52796.400 24/02/17,00:49:55,16,08,1, 11.9,1,1, -1.074, 10506.255, 384.743, 52796.384 24/02/17,00:49:55,17,08,1, 11.9,1,1, -1.074, 10506.254, 384.717, 52796.369 24/02/17,00:49:55,18,08,1, 11.9,1,1, -1.074, 10506.259, 384.717, 52796.373 24/02/17,00:49:55,19,08,1, 11.9,1,1, -1.074, 10506.270, 384.752, 52796.423 24/02/17,00:49:56,00,08,1, 11.9,1,1, -1.074, 10506.265, 384.752, 52796.423 24/02/17,00:49:56,01,08,1, 11.9,1,1, -1.074, 10506.292, 384.727, 52796.387 24/02/17,00:49:56,02,08,1, 11.9,1,1, -1.074, 10506.269, 384.720, 52796.386 24/02/17,00:49:56,03,08,1, 11.9,1,1, -1.074, 10506.276, 384.728, 52796.413 24/02/17,00:49:56,04,08,1, 11.9,1,1, -1.074, 10506.304, 384.773, 52796.419 24/02/17,00:49:56,05,08,1, 11.9,1,1, -1.074, 10506.266, 384.731, 52796.431 24/02/17,00:49:56,06,08,1, 11.9,1,1, -1.074, 10506.282, 384.751, 52796.397 24/02/17,00:49:56,07,08,1, 11.9,1,1, -1.074, 10506.299, 384.756, 52796.431 24/02/17,00:49:56,08,08,1, 11.9,1,1, -1.074, 10506.273, 384.737, 52796.419 24/02/17,00:49:56,09,08,1, 11.9,1,1, -1.074, 10506.257, 384.741, 52796.398 24/02/17,00:49:56,10,08,1, 11.9,1,1, -1.074, 10506.270, 384.729, 52796.376 24/02/17,00:49:56,11,08,1, 11.9,1,1, -1.074, 10506.268, 384.722, 52796.382 24/02/17,00:49:56,12,08,1, 11.9,1,1, -1.074, 10506.244, 384.735, 52796.395 24/02/17,00:49:56,13,08,1, 11.9,1,1, -1.074, 10506.284, 384.717, 52796.527 24/02/17,00:49:56,14,08,1, 11.9,1,1, -1.074, 10506.279, 384.722, 52796.356 24/02/17,00:49:56,15,08,1, 11.9,1,1, -1.074, 10506.274, 384.716, 52796.351 24/02/17,00:49:56,16,08,1, 11.9,1,1, -1.074, 10506.250, 384.711, 52796.385 24/02/17,00:49:56,17,08,1, 11.9,1,1, -1.074, 10506.269, 384.716, 52796.405 24/02/17,00:49:56,18,08,1, 11.9,1,1, -1.074, 10506.274, 384.756, 52796.390 24/02/17,00:49:56,19,08,1, 11.9,1,1, -1.074, 10506.296, 384.712, 52796.401 24/02/17,00:49:57,00,09,1, 11.9,1,1, -1.073, 10506.290, 384.712, 52796.401 24/02/17,00:49:57,01,09,1, 11.9,1,1, -1.073, 10506.274, 384.766, 52796.416 24/02/17,00:49:57,02,09,1, 11.9,1,1, -1.073, 10506.264, 384.772, 52796.624 24/02/17,00:49:57,03,09,1, 11.9,1,1, -1.073, 10506.252, 384.773, 52796.561 24/02/17,00:49:57,04,09,1, 11.9,1,1, -1.073, 10506.263, 384.777, 52796.602 24/02/17,00:49:57,05,09,1, 11.9,1,1, -1.073, 10506.258, 384.773, 52796.618 24/02/17,00:49:57,06,09,1, 11.9,1,1, -1.073, 10506.309, 384.780, 52796.564 24/02/17,00:49:57,07,09,1, 11.9,1,1, -1.073, 10506.294, 384.773, 52796.608 24/02/17,00:49:57,08,09,1, 11.9,1,1, -1.073, 10506.296, 384.769, 52796.626 24/02/17,00:49:57,09,09,1, 11.9,1,1, -1.073, 10506.281, 384.780, 52796.624 24/02/17,00:49:57,10,09,1, 11.9,1,1, -1.073, 10506.294, 384.793, 52796.582 24/02/17,00:49:57,11,09,1, 11.9,1,1, -1.073, 10506.300, 384.794, 52796.628 24/02/17,00:49:57,12,09,1, 11.9,1,1, -1.073, 10506.277, 384.776, 52796.606 24/02/17,00:49:57,13,09,1, 11.9,1,1, -1.073, 10506.268, 384.803, 52796.612 24/02/17,00:49:57,14,09,1, 11.9,1,1, -1.073, 10506.323, 384.806, 52796.639 24/02/17,00:49:57,15,09,1, 11.9,1,1, -1.073, 10506.304, 384.784, 52796.589 24/02/17,00:49:57,16,09,1, 11.9,1,1, -1.073, 10506.295, 384.797, 52796.579 24/02/17,00:49:57,17,09,1, 11.9,1,1, -1.073, 10506.275, 384.797, 52796.585 24/02/17,00:49:57,18,09,1, 11.9,1,1, -1.073, 10506.302, 384.787, 52796.633 24/02/17,00:49:57,19,09,1, 11.9,1,1, -1.073, 10506.275, 384.806, 52796.619 24/02/17,00:49:58,00,08,1, 11.9,1,1, -1.074, 10506.274, 384.806, 52796.619 24/02/17,00:49:58,01,08,1, 11.9,1,1, -1.074, 10506.270, 384.799, 52796.630 24/02/17,00:49:58,02,08,1, 11.9,1,1, -1.074, 10506.285, 384.798, 52796.641 24/02/17,00:49:58,03,08,1, 11.9,1,1, -1.074, 10506.285, 384.790, 52796.600 24/02/17,00:49:58,04,08,1, 11.9,1,1, -1.074, 10506.293, 384.799, 52796.607 24/02/17,00:49:58,05,08,1, 11.9,1,1, -1.074, 10506.288, 384.791, 52796.640 24/02/17,00:49:58,06,08,1, 11.9,1,1, -1.074, 10506.301, 384.803, 52796.620 24/02/17,00:49:58,07,08,1, 11.9,1,1, -1.074, 10506.285, 384.801, 52796.616 24/02/17,00:49:58,08,08,1, 11.9,1,1, -1.074, 10506.278, 384.825, 52796.650 24/02/17,00:49:58,09,08,1, 11.9,1,1, -1.074, 10506.289, 384.792, 52796.629 24/02/17,00:49:58,10,08,1, 11.9,1,1, -1.074, 10506.286, 384.801, 52796.580 24/02/17,00:49:58,11,08,1, 11.9,1,1, -1.074, 10506.278, 384.791, 52796.628 24/02/17,00:49:58,12,08,1, 11.9,1,1, -1.074, 10506.283, 384.795, 52796.585 24/02/17,00:49:58,13,08,1, 11.9,1,1, -1.074, 10506.267, 384.794, 52796.597 24/02/17,00:49:58,14,08,1, 11.9,1,1, -1.074, 10506.286, 384.805, 52796.650 24/02/17,00:49:58,15,08,1, 11.9,1,1, -1.074, 10506.293, 384.792, 52796.582 24/02/17,00:49:58,16,08,1, 11.9,1,1, -1.074, 10506.290, 384.803, 52796.599 24/02/17,00:49:58,17,08,1, 11.9,1,1, -1.074, 10506.298, 384.784, 52796.586 24/02/17,00:49:58,18,08,1, 11.9,1,1, -1.074, 10506.273, 384.828, 52796.632 24/02/17,00:49:58,19,08,1, 11.9,1,1, -1.074, 10506.305, 384.816, 52796.621 24/02/17,00:49:59,00,08,1, 12.0,1,1, -1.074, 10506.299, 384.816, 52796.621 24/02/17,00:49:59,01,08,1, 12.0,1,1, -1.074, 10506.286, 384.830, 52796.636 24/02/17,00:49:59,02,08,1, 12.0,1,1, -1.074, 10506.293, 384.802, 52796.621 24/02/17,00:49:59,03,08,1, 12.0,1,1, -1.074, 10506.283, 384.802, 52796.608 24/02/17,00:49:59,04,08,1, 12.0,1,1, -1.074, 10506.294, 384.821, 52796.626 24/02/17,00:49:59,05,08,1, 12.0,1,1, -1.074, 10506.294, 384.818, 52796.581 24/02/17,00:49:59,06,08,1, 12.0,1,1, -1.074, 10506.307, 384.831, 52796.621 24/02/17,00:49:59,07,08,1, 12.0,1,1, -1.074, 10506.296, 384.822, 52796.632 24/02/17,00:49:59,08,08,1, 12.0,1,1, -1.074, 10506.291, 384.819, 52796.611 24/02/17,00:49:59,09,08,1, 12.0,1,1, -1.074, 10506.308, 384.839, 52796.637 24/02/17,00:49:59,10,08,1, 12.0,1,1, -1.074, 10506.306, 384.821, 52796.658 24/02/17,00:49:59,11,08,1, 12.0,1,1, -1.074, 10506.315, 384.827, 52796.632 24/02/17,00:49:59,12,08,1, 12.0,1,1, -1.074, 10506.285, 384.810, 52796.658 24/02/17,00:49:59,13,08,1, 12.0,1,1, -1.074, 10506.277, 384.808, 52796.634 24/02/17,00:49:59,14,08,1, 12.0,1,1, -1.074, 10506.294, 384.802, 52796.635 24/02/17,00:49:59,15,08,1, 12.0,1,1, -1.074, 10506.296, 384.797, 52796.660 24/02/17,00:49:59,16,08,1, 12.0,1,1, -1.074, 10506.286, 384.774, 52796.635 24/02/17,00:49:59,17,08,1, 12.0,1,1, -1.074, 10506.289, 384.810, 52796.656 24/02/17,00:49:59,18,08,1, 12.0,1,1, -1.074, 10506.315, 384.781, 52796.627 24/02/17,00:49:59,19,08,1, 12.0,1,1, -1.074, 10506.316, 384.818, 52796.658 24/02/17,00:50:00,00,08,1, 12.0,1,1, -1.074, 10506.315, 384.818, 52796.658 24/02/17,00:50:00,01,08,1, 12.0,1,1, -1.074, 10506.315, 384.825, 52796.620 24/02/17,00:50:00,02,08,1, 12.0,1,1, -1.074, 10506.302, 384.824, 52796.628 24/02/17,00:50:00,03,08,1, 12.0,1,1, -1.074, 10506.289, 384.815, 52796.648 24/02/17,00:50:00,04,08,1, 12.0,1,1, -1.074, 10506.298, 384.826, 52796.641 24/02/17,00:50:00,05,08,1, 12.0,1,1, -1.074, 10506.285, 384.817, 52796.644 24/02/17,00:50:00,06,08,1, 12.0,1,1, -1.074, 10506.295, 384.823, 52796.628 24/02/17,00:50:00,07,08,1, 12.0,1,1, -1.074, 10506.292, 384.807, 52796.643 24/02/17,00:50:00,08,08,1, 12.0,1,1, -1.074, 10506.289, 384.801, 52796.643 24/02/17,00:50:00,09,08,1, 12.0,1,1, -1.074, 10506.309, 384.815, 52796.652 24/02/17,00:50:00,10,08,1, 12.0,1,1, -1.074, 10506.299, 384.821, 52796.667 24/02/17,00:50:00,11,08,1, 12.0,1,1, -1.074, 10506.281, 384.809, 52796.641 24/02/17,00:50:00,12,08,1, 12.0,1,1, -1.074, 10506.324, 384.803, 52796.650 24/02/17,00:50:00,13,08,1, 12.0,1,1, -1.074, 10506.296, 384.800, 52796.646 24/02/17,00:50:00,14,08,1, 12.0,1,1, -1.074, 10506.305, 384.846, 52796.650 24/02/17,00:50:00,15,08,1, 12.0,1,1, -1.074, 10506.307, 384.810, 52796.660 24/02/17,00:50:00,16,08,1, 12.0,1,1, -1.074, 10506.330, 384.795, 52796.460 24/02/17,00:50:00,17,08,1, 12.0,1,1, -1.074, 10506.343, 384.804, 52796.611 24/02/17,00:50:00,18,08,1, 12.0,1,1, -1.074, 10506.314, 384.790, 52796.645 24/02/17,00:50:00,19,08,1, 12.0,1,1, -1.074, 10506.315, 384.803, 52796.645 24/02/17,00:50:01,00,08,1, 12.0,1,1, -1.074, 10506.315, 384.803, 52796.645 24/02/17,00:50:01,01,08,1, 12.0,1,1, -1.074, 10506.326, 384.816, 52796.685 24/02/17,00:50:01,02,08,1, 12.0,1,1, -1.074, 10506.315, 384.816, 52796.694 24/02/17,00:50:01,03,08,1, 12.0,1,1, -1.074, 10506.285, 384.820, 52796.695 24/02/17,00:50:01,04,08,1, 12.0,1,1, -1.074, 10506.319, 384.836, 52796.645 24/02/17,00:50:01,05,08,1, 12.0,1,1, -1.074, 10506.303, 384.809, 52796.651 24/02/17,00:50:01,06,08,1, 12.0,1,1, -1.074, 10506.308, 384.833, 52796.695 24/02/17,00:50:01,07,08,1, 12.0,1,1, -1.074, 10506.305, 384.842, 52796.661 24/02/17,00:50:01,08,08,1, 12.0,1,1, -1.074, 10506.312, 384.835, 52796.673 24/02/17,00:50:01,09,08,1, 12.0,1,1, -1.074, 10506.330, 384.819, 52796.606 24/02/17,00:50:01,10,08,1, 12.0,1,1, -1.074, 10506.322, 384.837, 52796.638 24/02/17,00:50:01,11,08,1, 12.0,1,1, -1.074, 10506.308, 384.841, 52796.639 24/02/17,00:50:01,12,08,1, 12.0,1,1, -1.074, 10506.315, 384.834, 52796.644 24/02/17,00:50:01,13,08,1, 12.0,1,1, -1.074, 10506.287, 384.839, 52796.637 24/02/17,00:50:01,14,08,1, 12.0,1,1, -1.074, 10506.326, 384.831, 52796.674 24/02/17,00:50:01,15,08,1, 12.0,1,1, -1.074, 10506.315, 384.855, 52796.696 24/02/17,00:50:01,16,08,1, 12.0,1,1, -1.074, 10506.319, 384.816, 52796.675 24/02/17,00:50:01,17,08,1, 12.0,1,1, -1.074, 10506.319, 384.808, 52796.632 24/02/17,00:50:01,18,08,1, 12.0,1,1, -1.074, 10506.300, 384.830, 52796.649 24/02/17,00:50:01,19,08,1, 12.0,1,1, -1.074, 10506.309, 384.830, 52796.605 24/02/17,00:50:02,00,08,1, 11.9,1,1, -1.071, 10506.307, 384.830, 52796.605 24/02/17,00:50:02,01,08,1, 11.9,1,1, -1.071, 10506.305, 384.831, 52796.619 24/02/17,00:50:02,02,08,1, 11.9,1,1, -1.071, 10506.302, 384.819, 52796.650 24/02/17,00:50:02,03,08,1, 11.9,1,1, -1.071, 10506.318, 384.824, 52796.674 24/02/17,00:50:02,04,08,1, 11.9,1,1, -1.071, 10506.291, 384.814, 52796.650 24/02/17,00:50:02,05,08,1, 11.9,1,1, -1.071, 10506.304, 384.835, 52796.659 24/02/17,00:50:02,06,08,1, 11.9,1,1, -1.071, 10506.315, 384.843, 52796.691 24/02/17,00:50:02,07,08,1, 11.9,1,1, -1.071, 10506.338, 384.870, 52796.796 24/02/17,00:50:02,08,08,1, 11.9,1,1, -1.071, 10506.309, 384.846, 52796.618 24/02/17,00:50:02,09,08,1, 11.9,1,1, -1.071, 10506.289, 384.830, 52796.701 24/02/17,00:50:02,10,08,1, 11.9,1,1, -1.071, 10506.278, 384.848, 52796.670 24/02/17,00:50:02,11,08,1, 11.9,1,1, -1.071, 10506.303, 384.832, 52796.647 24/02/17,00:50:02,12,08,1, 11.9,1,1, -1.071, 10506.305, 384.848, 52796.670 24/02/17,00:50:02,13,08,1, 11.9,1,1, -1.071, 10506.312, 384.851, 52796.639 24/02/17,00:50:02,14,08,1, 11.9,1,1, -1.071, 10506.309, 384.856, 52796.680 24/02/17,00:50:02,15,08,1, 11.9,1,1, -1.071, 10506.302, 384.847, 52796.672 24/02/17,00:50:02,16,08,1, 11.9,1,1, -1.071, 10506.315, 384.858, 52796.703 24/02/17,00:50:02,17,08,1, 11.9,1,1, -1.071, 10506.295, 384.850, 52796.676 24/02/17,00:50:02,18,08,1, 11.9,1,1, -1.071, 10506.298, 384.836, 52796.629 24/02/17,00:50:02,19,08,1, 11.9,1,1, -1.071, 10506.318, 384.871, 52796.606 24/02/17,00:50:03,00,08,1, 11.9,1,1, -1.073, 10506.315, 384.871, 52796.606 24/02/17,00:50:03,01,08,1, 11.9,1,1, -1.073, 10506.306, 384.861, 52796.653 24/02/17,00:50:03,02,08,1, 11.9,1,1, -1.073, 10506.317, 384.860, 52796.657 24/02/17,00:50:03,03,08,1, 11.9,1,1, -1.073, 10506.300, 384.850, 52796.655 24/02/17,00:50:03,04,08,1, 11.9,1,1, -1.073, 10506.322, 384.840, 52796.683 24/02/17,00:50:03,05,08,1, 11.9,1,1, -1.073, 10506.314, 384.835, 52796.698 24/02/17,00:50:03,06,08,1, 11.9,1,1, -1.073, 10506.317, 384.845, 52796.686 24/02/17,00:50:03,07,08,1, 11.9,1,1, -1.073, 10506.306, 384.852, 52796.679 24/02/17,00:50:03,08,08,1, 11.9,1,1, -1.073, 10506.290, 384.830, 52796.679 24/02/17,00:50:03,09,08,1, 11.9,1,1, -1.073, 10506.311, 384.840, 52796.682 24/02/17,00:50:03,10,08,1, 11.9,1,1, -1.073, 10506.275, 384.837, 52796.700 24/02/17,00:50:03,11,08,1, 11.9,1,1, -1.073, 10506.315, 384.851, 52796.678 24/02/17,00:50:03,12,08,1, 11.9,1,1, -1.073, 10506.307, 384.860, 52796.694 24/02/17,00:50:03,13,08,1, 11.9,1,1, -1.073, 10506.317, 384.858, 52796.704 24/02/17,00:50:03,14,08,1, 11.9,1,1, -1.073, 10506.294, 384.875, 52796.656 24/02/17,00:50:03,15,08,1, 11.9,1,1, -1.073, 10506.313, 384.879, 52796.680 24/02/17,00:50:03,16,08,1, 11.9,1,1, -1.073, 10506.314, 384.860, 52796.711 24/02/17,00:50:03,17,08,1, 11.9,1,1, -1.073, 10506.336, 384.873, 52796.679 24/02/17,00:50:03,18,08,1, 11.9,1,1, -1.073, 10506.313, 384.871, 52796.661 24/02/17,00:50:03,19,08,1, 11.9,1,1, -1.073, 10506.304, 384.879, 52796.690 24/02/17,00:50:04,00,08,1, 11.9,1,1, -1.073, 10506.299, 384.879, 52796.690 24/02/17,00:50:04,01,08,1, 11.9,1,1, -1.073, 10506.323, 384.888, 52796.730 24/02/17,00:50:04,02,08,1, 11.9,1,1, -1.073, 10506.337, 384.887, 52796.705 24/02/17,00:50:04,03,08,1, 11.9,1,1, -1.073, 10506.317, 384.857, 52796.687 24/02/17,00:50:04,04,08,1, 11.9,1,1, -1.073, 10506.289, 384.870, 52796.675 24/02/17,00:50:04,05,08,1, 11.9,1,1, -1.073, 10506.304, 384.852, 52796.647 24/02/17,00:50:04,06,08,1, 11.9,1,1, -1.073, 10506.322, 384.868, 52796.670 24/02/17,00:50:04,07,08,1, 11.9,1,1, -1.073, 10506.301, 384.844, 52796.708 24/02/17,00:50:04,08,08,1, 11.9,1,1, -1.073, 10506.319, 384.861, 52796.651 24/02/17,00:50:04,09,08,1, 11.9,1,1, -1.073, 10506.300, 384.878, 52796.723 24/02/17,00:50:04,10,08,1, 11.9,1,1, -1.073, 10506.300, 384.855, 52796.661 24/02/17,00:50:04,11,08,1, 11.9,1,1, -1.073, 10506.281, 384.847, 52796.650 24/02/17,00:50:04,12,08,1, 11.9,1,1, -1.073, 10506.307, 384.850, 52796.671 24/02/17,00:50:04,13,08,1, 11.9,1,1, -1.073, 10506.311, 384.850, 52796.658 24/02/17,00:50:04,14,08,1, 11.9,1,1, -1.073, 10506.298, 384.853, 52796.670 24/02/17,00:50:04,15,08,1, 11.9,1,1, -1.073, 10506.313, 384.877, 52796.691 24/02/17,00:50:04,16,08,1, 11.9,1,1, -1.073, 10506.299, 384.859, 52796.693 24/02/17,00:50:04,17,08,1, 11.9,1,1, -1.073, 10506.284, 384.866, 52796.689 24/02/17,00:50:04,18,08,1, 11.9,1,1, -1.073, 10506.284, 384.864, 52796.655 24/02/17,00:50:04,19,08,1, 11.9,1,1, -1.073, 10506.282, 384.866, 52796.679 24/02/17,00:50:05,00,08,1, 11.9,1,1, -1.070, 10506.282, 384.866, 52796.679 24/02/17,00:50:05,01,08,1, 11.9,1,1, -1.070, 10506.271, 384.881, 52796.672 24/02/17,00:50:05,02,08,1, 11.9,1,1, -1.070, 10506.286, 384.887, 52796.708 24/02/17,00:50:05,03,08,1, 11.9,1,1, -1.070, 10506.310, 384.868, 52796.722 24/02/17,00:50:05,04,08,1, 11.9,1,1, -1.070, 10506.298, 384.880, 52796.703 24/02/17,00:50:05,05,08,1, 11.9,1,1, -1.070, 10506.314, 384.865, 52796.691 24/02/17,00:50:05,06,08,1, 11.9,1,1, -1.070, 10506.281, 384.860, 52796.710 24/02/17,00:50:05,07,08,1, 11.9,1,1, -1.070, 10506.280, 384.872, 52796.688 24/02/17,00:50:05,08,08,1, 11.9,1,1, -1.070, 10506.299, 384.859, 52796.674 24/02/17,00:50:05,09,08,1, 11.9,1,1, -1.070, 10506.305, 384.896, 52796.704 24/02/17,00:50:05,10,08,1, 11.9,1,1, -1.070, 10506.329, 384.885, 52796.688 24/02/17,00:50:05,11,08,1, 11.9,1,1, -1.070, 10506.317, 384.879, 52796.660 24/02/17,00:50:05,12,08,1, 11.9,1,1, -1.070, 10506.329, 384.861, 52796.687 24/02/17,00:50:05,13,08,1, 11.9,1,1, -1.070, 10506.316, 384.871, 52796.682 24/02/17,00:50:05,14,08,1, 11.9,1,1, -1.070, 10506.307, 384.881, 52796.695 24/02/17,00:50:05,15,08,1, 11.9,1,1, -1.070, 10506.327, 384.883, 52796.653 24/02/17,00:50:05,16,08,1, 11.9,1,1, -1.070, 10506.302, 384.883, 52796.700 24/02/17,00:50:05,17,08,1, 11.9,1,1, -1.070, 10506.295, 384.887, 52796.675 24/02/17,00:50:05,18,08,1, 11.9,1,1, -1.070, 10506.317, 384.878, 52796.726 24/02/17,00:50:05,19,08,1, 11.9,1,1, -1.070, 10506.319, 384.869, 52796.674 24/02/17,00:50:06,00,08,1, 11.9,1,1, -1.075, 10506.315, 384.869, 52796.674 24/02/17,00:50:06,01,08,1, 11.9,1,1, -1.075, 10506.318, 384.895, 52796.685 24/02/17,00:50:06,02,08,1, 11.9,1,1, -1.075, 10506.295, 384.903, 52796.683 24/02/17,00:50:06,03,08,1, 11.9,1,1, -1.075, 10506.310, 384.871, 52796.684 24/02/17,00:50:06,04,08,1, 11.9,1,1, -1.075, 10506.301, 384.890, 52796.694 24/02/17,00:50:06,05,08,1, 11.9,1,1, -1.075, 10506.275, 384.898, 52796.687 24/02/17,00:50:06,06,08,1, 11.9,1,1, -1.075, 10506.330, 384.887, 52796.688 24/02/17,00:50:06,07,08,1, 11.9,1,1, -1.075, 10506.301, 384.882, 52796.692 24/02/17,00:50:06,08,08,1, 11.9,1,1, -1.075, 10506.314, 384.889, 52796.683 24/02/17,00:50:06,09,08,1, 11.9,1,1, -1.075, 10506.290, 384.884, 52796.664 24/02/17,00:50:06,10,08,1, 11.9,1,1, -1.075, 10506.294, 384.881, 52796.664 24/02/17,00:50:06,11,08,1, 11.9,1,1, -1.075, 10506.317, 384.902, 52796.709 24/02/17,00:50:06,12,08,1, 11.9,1,1, -1.075, 10506.315, 384.884, 52796.687 24/02/17,00:50:06,13,08,1, 11.9,1,1, -1.075, 10506.296, 384.870, 52796.678 24/02/17,00:50:06,14,08,1, 11.9,1,1, -1.075, 10506.325, 384.877, 52796.698 24/02/17,00:50:06,15,08,1, 11.9,1,1, -1.075, 10506.331, 384.897, 52796.683 24/02/17,00:50:06,16,08,1, 11.9,1,1, -1.075, 10506.330, 384.897, 52796.686 24/02/17,00:50:06,17,08,1, 11.9,1,1, -1.075, 10506.333, 384.891, 52796.691 24/02/17,00:50:06,18,08,1, 11.9,1,1, -1.075, 10506.310, 384.901, 52796.693 24/02/17,00:50:06,19,08,1, 11.9,1,1, -1.075, 10506.326, 384.898, 52796.676 24/02/17,00:50:07,00,08,1, 12.0,1,1, -1.071, 10506.324, 384.898, 52796.676 24/02/17,00:50:07,01,08,1, 12.0,1,1, -1.071, 10506.316, 384.890, 52796.701 24/02/17,00:50:07,02,08,1, 12.0,1,1, -1.071, 10506.335, 384.904, 52796.702 24/02/17,00:50:07,03,08,1, 12.0,1,1, -1.071, 10506.331, 384.919, 52796.696 24/02/17,00:50:07,04,08,1, 12.0,1,1, -1.071, 10506.330, 384.902, 52796.668 24/02/17,00:50:07,05,08,1, 12.0,1,1, -1.071, 10506.308, 384.920, 52796.688 24/02/17,00:50:07,06,08,1, 12.0,1,1, -1.071, 10506.328, 384.930, 52796.715 24/02/17,00:50:07,07,08,1, 12.0,1,1, -1.071, 10506.314, 384.938, 52796.746 24/02/17,00:50:07,08,08,1, 12.0,1,1, -1.071, 10506.357, 384.922, 52796.728 24/02/17,00:50:07,09,08,1, 12.0,1,1, -1.071, 10506.333, 384.932, 52796.737 24/02/17,00:50:07,10,08,1, 12.0,1,1, -1.071, 10506.328, 384.938, 52796.707 24/02/17,00:50:07,11,08,1, 12.0,1,1, -1.071, 10506.327, 384.921, 52796.717 24/02/17,00:50:07,12,08,1, 12.0,1,1, -1.071, 10506.319, 384.929, 52796.688 24/02/17,00:50:07,13,08,1, 12.0,1,1, -1.071, 10506.323, 384.925, 52796.733 24/02/17,00:50:07,14,08,1, 12.0,1,1, -1.071, 10506.311, 384.902, 52796.683 24/02/17,00:50:07,15,08,1, 12.0,1,1, -1.071, 10506.296, 384.930, 52796.717 24/02/17,00:50:07,16,08,1, 12.0,1,1, -1.071, 10506.314, 384.931, 52796.735 24/02/17,00:50:07,17,08,1, 12.0,1,1, -1.071, 10506.318, 384.905, 52796.703 24/02/17,00:50:07,18,08,1, 12.0,1,1, -1.071, 10506.323, 384.937, 52796.731 24/02/17,00:50:07,19,08,1, 12.0,1,1, -1.071, 10506.312, 384.896, 52796.722 24/02/17,00:50:08,00,08,1, 12.0,1,1, -1.074, 10506.307, 384.896, 52796.722 24/02/17,00:50:08,01,08,1, 12.0,1,1, -1.074, 10506.309, 384.922, 52796.732 24/02/17,00:50:08,02,08,1, 12.0,1,1, -1.074, 10506.300, 384.925, 52796.742 24/02/17,00:50:08,03,08,1, 12.0,1,1, -1.074, 10506.327, 384.912, 52796.698 24/02/17,00:50:08,04,08,1, 12.0,1,1, -1.074, 10506.350, 384.937, 52796.787 24/02/17,00:50:08,05,08,1, 12.0,1,1, -1.074, 10506.318, 384.916, 52796.732 24/02/17,00:50:08,06,08,1, 12.0,1,1, -1.074, 10506.328, 384.894, 52796.434 24/02/17,00:50:08,07,08,1, 12.0,1,1, -1.074, 10506.288, 384.909, 52796.691 24/02/17,00:50:08,08,08,1, 12.0,1,1, -1.074, 10506.322, 384.960, 52796.762 24/02/17,00:50:08,09,08,1, 12.0,1,1, -1.074, 10506.329, 384.922, 52796.704 24/02/17,00:50:08,10,08,1, 12.0,1,1, -1.074, 10506.332, 384.946, 52796.736 24/02/17,00:50:08,11,08,1, 12.0,1,1, -1.074, 10506.326, 384.948, 52796.691 24/02/17,00:50:08,12,08,1, 12.0,1,1, -1.074, 10506.347, 384.948, 52796.712 24/02/17,00:50:08,13,08,1, 12.0,1,1, -1.074, 10506.352, 384.964, 52796.731 24/02/17,00:50:08,14,08,1, 12.0,1,1, -1.074, 10506.350, 384.973, 52796.693 24/02/17,00:50:08,15,08,1, 12.0,1,1, -1.074, 10506.328, 384.930, 52796.667 24/02/17,00:50:08,16,08,1, 12.0,1,1, -1.074, 10506.376, 384.945, 52796.789 24/02/17,00:50:08,17,08,1, 12.0,1,1, -1.074, 10506.324, 384.960, 52796.793 24/02/17,00:50:08,18,08,1, 12.0,1,1, -1.074, 10506.367, 384.947, 52796.769 24/02/17,00:50:08,19,08,1, 12.0,1,1, -1.074, 10506.347, 384.933, 52796.730 24/02/17,00:50:09,00,08,1, 11.9,1,1, -1.074, 10506.340, 384.933, 52796.730 24/02/17,00:50:09,01,08,1, 11.9,1,1, -1.074, 10506.344, 384.964, 52796.721 24/02/17,00:50:09,02,08,1, 11.9,1,1, -1.074, 10506.344, 384.935, 52796.727 24/02/17,00:50:09,03,08,1, 11.9,1,1, -1.074, 10506.323, 384.938, 52796.708 24/02/17,00:50:09,04,08,1, 11.9,1,1, -1.074, 10506.322, 384.948, 52796.707 24/02/17,00:50:09,05,08,1, 11.9,1,1, -1.074, 10506.342, 384.946, 52796.724 24/02/17,00:50:09,06,08,1, 11.9,1,1, -1.074, 10506.316, 384.923, 52796.681 24/02/17,00:50:09,07,08,1, 11.9,1,1, -1.074, 10506.308, 384.917, 52796.688 24/02/17,00:50:09,08,08,1, 11.9,1,1, -1.074, 10506.349, 384.923, 52796.569 24/02/17,00:50:09,09,08,1, 11.9,1,1, -1.074, 10506.323, 384.945, 52796.716 24/02/17,00:50:09,10,08,1, 11.9,1,1, -1.074, 10506.315, 384.953, 52796.655 24/02/17,00:50:09,11,08,1, 11.9,1,1, -1.074, 10506.323, 384.926, 52796.714 24/02/17,00:50:09,12,08,1, 11.9,1,1, -1.074, 10506.328, 384.929, 52796.704 24/02/17,00:50:09,13,08,1, 11.9,1,1, -1.074, 10506.329, 384.922, 52796.726 24/02/17,00:50:09,14,08,1, 11.9,1,1, -1.074, 10506.342, 384.956, 52796.746 24/02/17,00:50:09,15,08,1, 11.9,1,1, -1.074, 10506.323, 384.946, 52796.723 24/02/17,00:50:09,16,08,1, 11.9,1,1, -1.074, 10506.340, 384.956, 52796.741 24/02/17,00:50:09,17,08,1, 11.9,1,1, -1.074, 10506.347, 384.941, 52796.726 24/02/17,00:50:09,18,08,1, 11.9,1,1, -1.074, 10506.332, 384.945, 52796.720 24/02/17,00:50:09,19,08,1, 11.9,1,1, -1.074, 10506.335, 384.936, 52796.719 24/02/17,00:50:10,00,08,1, 11.8,1,1, -1.072, 10506.332, 384.936, 52796.719 24/02/17,00:50:10,01,08,1, 11.8,1,1, -1.072, 10506.338, 384.963, 52796.730 24/02/17,00:50:10,02,08,1, 11.8,1,1, -1.072, 10506.331, 384.949, 52796.670 24/02/17,00:50:10,03,08,1, 11.8,1,1, -1.072, 10506.356, 384.958, 52796.692 24/02/17,00:50:10,04,08,1, 11.8,1,1, -1.072, 10506.309, 384.957, 52796.645 24/02/17,00:50:10,05,08,1, 11.8,1,1, -1.072, 10506.370, 384.948, 52796.646 24/02/17,00:50:10,06,08,1, 11.8,1,1, -1.072, 10506.374, 384.974, 52796.713 24/02/17,00:50:10,07,08,1, 11.8,1,1, -1.072, 10506.371, 384.992, 52796.728 24/02/17,00:50:10,08,08,1, 11.8,1,1, -1.072, 10506.350, 384.980, 52796.752 24/02/17,00:50:10,09,08,1, 11.8,1,1, -1.072, 10506.354, 384.942, 52796.706 24/02/17,00:50:10,10,08,1, 11.8,1,1, -1.072, 10506.348, 384.969, 52796.758 24/02/17,00:50:10,11,08,1, 11.8,1,1, -1.072, 10506.327, 384.956, 52796.709 24/02/17,00:50:10,12,08,1, 11.8,1,1, -1.072, 10506.328, 384.963, 52796.734 24/02/17,00:50:10,13,08,1, 11.8,1,1, -1.072, 10506.348, 384.962, 52796.686 24/02/17,00:50:10,14,08,1, 11.8,1,1, -1.072, 10506.343, 384.991, 52796.747 24/02/17,00:50:10,15,08,1, 11.8,1,1, -1.072, 10506.337, 384.979, 52796.747 24/02/17,00:50:10,16,08,1, 11.8,1,1, -1.072, 10506.347, 384.977, 52796.735 24/02/17,00:50:10,17,08,1, 11.8,1,1, -1.072, 10506.331, 384.946, 52796.711 24/02/17,00:50:10,18,08,1, 11.8,1,1, -1.072, 10506.331, 384.968, 52796.712 24/02/17,00:50:10,19,08,1, 11.8,1,1, -1.072, 10506.347, 384.976, 52796.729 24/02/17,00:50:11,00,08,1, 11.8,1,1, -1.073, 10506.340, 384.976, 52796.729 24/02/17,00:50:11,01,08,1, 11.8,1,1, -1.073, 10506.320, 384.973, 52796.871 24/02/17,00:50:11,02,08,1, 11.8,1,1, -1.073, 10506.328, 384.984, 52796.759 24/02/17,00:50:11,03,08,1, 11.8,1,1, -1.073, 10506.327, 384.969, 52796.767 24/02/17,00:50:11,04,08,1, 11.8,1,1, -1.073, 10506.346, 384.975, 52796.608 24/02/17,00:50:11,05,08,1, 11.8,1,1, -1.073, 10506.340, 384.978, 52796.804 24/02/17,00:50:11,06,08,1, 11.8,1,1, -1.073, 10506.346, 384.975, 52796.756 24/02/17,00:50:11,07,08,1, 11.8,1,1, -1.073, 10506.325, 384.995, 52796.773 24/02/17,00:50:11,08,08,1, 11.8,1,1, -1.073, 10506.346, 384.970, 52796.715 24/02/17,00:50:11,09,08,1, 11.8,1,1, -1.073, 10506.357, 384.972, 52796.738 24/02/17,00:50:11,10,08,1, 11.8,1,1, -1.073, 10506.358, 384.980, 52796.767 24/02/17,00:50:11,11,08,1, 11.8,1,1, -1.073, 10506.348, 384.990, 52796.744 24/02/17,00:50:11,12,08,1, 11.8,1,1, -1.073, 10506.378, 384.962, 52796.736 24/02/17,00:50:11,13,08,1, 11.8,1,1, -1.073, 10506.345, 385.001, 52796.747 24/02/17,00:50:11,14,08,1, 11.8,1,1, -1.073, 10506.397, 384.973, 52796.755 24/02/17,00:50:11,15,08,1, 11.8,1,1, -1.073, 10506.355, 384.997, 52796.764 24/02/17,00:50:11,16,08,1, 11.8,1,1, -1.073, 10506.350, 384.986, 52796.735 24/02/17,00:50:11,17,08,1, 11.8,1,1, -1.073, 10506.347, 384.981, 52796.760 24/02/17,00:50:11,18,08,1, 11.8,1,1, -1.073, 10506.369, 384.995, 52796.755 24/02/17,00:50:11,19,08,1, 11.8,1,1, -1.073, 10506.334, 384.980, 52796.743 24/02/17,00:50:12,00,08,1, 11.9,1,1, -1.073, 10506.332, 384.980, 52796.743 24/02/17,00:50:12,01,08,1, 11.9,1,1, -1.073, 10506.338, 384.985, 52796.741 24/02/17,00:50:12,02,08,1, 11.9,1,1, -1.073, 10506.338, 384.995, 52796.727 24/02/17,00:50:12,03,08,1, 11.9,1,1, -1.073, 10506.361, 384.987, 52796.764 24/02/17,00:50:12,04,08,1, 11.9,1,1, -1.073, 10506.364, 384.985, 52796.729 24/02/17,00:50:12,05,08,1, 11.9,1,1, -1.073, 10506.342, 384.990, 52796.749 24/02/17,00:50:12,06,08,1, 11.9,1,1, -1.073, 10506.367, 384.982, 52796.747 24/02/17,00:50:12,07,08,1, 11.9,1,1, -1.073, 10506.388, 384.984, 52796.789 24/02/17,00:50:12,08,08,1, 11.9,1,1, -1.073, 10506.367, 384.991, 52796.781 24/02/17,00:50:12,09,08,1, 11.9,1,1, -1.073, 10506.362, 384.962, 52796.783 24/02/17,00:50:12,10,08,1, 11.9,1,1, -1.073, 10506.360, 384.979, 52796.743 24/02/17,00:50:12,11,08,1, 11.9,1,1, -1.073, 10506.356, 384.984, 52796.771 24/02/17,00:50:12,12,08,1, 11.9,1,1, -1.073, 10506.366, 384.984, 52796.763 24/02/17,00:50:12,13,08,1, 11.9,1,1, -1.073, 10506.366, 384.988, 52796.742 24/02/17,00:50:12,14,08,1, 11.9,1,1, -1.073, 10506.371, 384.983, 52796.787 24/02/17,00:50:12,15,08,1, 11.9,1,1, -1.073, 10506.354, 384.981, 52796.736 24/02/17,00:50:12,16,08,1, 11.9,1,1, -1.073, 10506.350, 384.996, 52796.744 24/02/17,00:50:12,17,08,1, 11.9,1,1, -1.073, 10506.343, 384.974, 52796.757 24/02/17,00:50:12,18,08,1, 11.9,1,1, -1.073, 10506.348, 385.013, 52796.749 24/02/17,00:50:12,19,08,1, 11.9,1,1, -1.073, 10506.362, 384.972, 52796.752 24/02/17,00:50:13,00,07,1, 11.9,1,1, -1.074, 10506.357, 384.972, 52796.752 24/02/17,00:50:13,01,07,1, 11.9,1,1, -1.074, 10506.378, 384.985, 52796.776 24/02/17,00:50:13,02,07,1, 11.9,1,1, -1.074, 10506.352, 384.989, 52796.769 24/02/17,00:50:13,03,07,1, 11.9,1,1, -1.074, 10506.359, 384.979, 52796.765 24/02/17,00:50:13,04,07,1, 11.9,1,1, -1.074, 10506.365, 384.982, 52796.779 24/02/17,00:50:13,05,07,1, 11.9,1,1, -1.074, 10506.366, 385.015, 52796.769 24/02/17,00:50:13,06,07,1, 11.9,1,1, -1.074, 10506.374, 384.992, 52796.760 24/02/17,00:50:13,07,07,1, 11.9,1,1, -1.074, 10506.364, 385.021, 52796.800 24/02/17,00:50:13,08,07,1, 11.9,1,1, -1.074, 10506.361, 384.981, 52796.803 24/02/17,00:50:13,09,07,1, 11.9,1,1, -1.074, 10506.386, 384.991, 52796.803 24/02/17,00:50:13,10,07,1, 11.9,1,1, -1.074, 10506.351, 384.994, 52796.772 24/02/17,00:50:13,11,07,1, 11.9,1,1, -1.074, 10506.359, 384.997, 52796.786 24/02/17,00:50:13,12,07,1, 11.9,1,1, -1.074, 10506.371, 385.013, 52796.818 24/02/17,00:50:13,13,07,1, 11.9,1,1, -1.074, 10506.358, 385.023, 52796.799 24/02/17,00:50:13,14,07,1, 11.9,1,1, -1.074, 10506.383, 385.016, 52796.766 24/02/17,00:50:13,15,07,1, 11.9,1,1, -1.074, 10506.365, 385.002, 52796.786 24/02/17,00:50:13,16,07,1, 11.9,1,1, -1.074, 10506.371, 385.011, 52796.820 24/02/17,00:50:13,17,07,1, 11.9,1,1, -1.074, 10506.360, 385.034, 52796.798 24/02/17,00:50:13,18,07,1, 11.9,1,1, -1.074, 10506.367, 385.045, 52796.840 24/02/17,00:50:13,19,07,1, 11.9,1,1, -1.074, 10506.358, 385.002, 52796.794 24/02/17,00:50:14,00,08,1, 11.9,1,1, -1.074, 10506.357, 385.002, 52796.794 24/02/17,00:50:14,01,08,1, 11.9,1,1, -1.074, 10506.380, 385.014, 52796.788 24/02/17,00:50:14,02,08,1, 11.9,1,1, -1.074, 10506.359, 385.026, 52796.772 24/02/17,00:50:14,03,08,1, 11.9,1,1, -1.074, 10506.367, 385.035, 52796.769 24/02/17,00:50:14,04,08,1, 11.9,1,1, -1.074, 10506.367, 384.999, 52796.810 24/02/17,00:50:14,05,08,1, 11.9,1,1, -1.074, 10506.366, 384.995, 52796.782 24/02/17,00:50:14,06,08,1, 11.9,1,1, -1.074, 10506.357, 385.023, 52796.776 24/02/17,00:50:14,07,08,1, 11.9,1,1, -1.074, 10506.361, 385.012, 52796.795 24/02/17,00:50:14,08,08,1, 11.9,1,1, -1.074, 10506.329, 384.999, 52796.735 24/02/17,00:50:14,09,08,1, 11.9,1,1, -1.074, 10506.374, 385.011, 52796.782 24/02/17,00:50:14,10,08,1, 11.9,1,1, -1.074, 10506.360, 385.038, 52796.819 24/02/17,00:50:14,11,08,1, 11.9,1,1, -1.074, 10506.370, 385.041, 52796.803 24/02/17,00:50:14,12,08,1, 11.9,1,1, -1.074, 10506.375, 385.015, 52796.830 24/02/17,00:50:14,13,08,1, 11.9,1,1, -1.074, 10506.369, 385.053, 52796.776 24/02/17,00:50:14,14,08,1, 11.9,1,1, -1.074, 10506.360, 385.019, 52796.799 24/02/17,00:50:14,15,08,1, 11.9,1,1, -1.074, 10506.349, 384.995, 52796.791 24/02/17,00:50:14,16,08,1, 11.9,1,1, -1.074, 10506.398, 385.027, 52796.819 24/02/17,00:50:14,17,08,1, 11.9,1,1, -1.074, 10506.382, 385.006, 52796.778 24/02/17,00:50:14,18,08,1, 11.9,1,1, -1.074, 10506.367, 384.993, 52796.774 24/02/17,00:50:14,19,08,1, 11.9,1,1, -1.074, 10506.373, 385.004, 52796.802 24/02/17,00:50:15,00,07,1, 11.9,1,1, -1.072, 10506.365, 385.004, 52796.802 24/02/17,00:50:15,01,07,1, 11.9,1,1, -1.072, 10506.367, 385.024, 52796.822 24/02/17,00:50:15,02,07,1, 11.9,1,1, -1.072, 10506.347, 385.007, 52796.935 24/02/17,00:50:15,03,07,1, 11.9,1,1, -1.072, 10506.403, 385.021, 52796.738 24/02/17,00:50:15,04,07,1, 11.9,1,1, -1.072, 10506.399, 385.000, 52796.795 24/02/17,00:50:15,05,07,1, 11.9,1,1, -1.072, 10506.401, 385.034, 52796.798 24/02/17,00:50:15,06,07,1, 11.9,1,1, -1.072, 10506.388, 385.028, 52796.853 24/02/17,00:50:15,07,07,1, 11.9,1,1, -1.072, 10506.374, 385.045, 52796.784 24/02/17,00:50:15,08,07,1, 11.9,1,1, -1.072, 10506.369, 385.041, 52796.850 24/02/17,00:50:15,09,07,1, 11.9,1,1, -1.072, 10506.383, 385.033, 52796.827 24/02/17,00:50:15,10,07,1, 11.9,1,1, -1.072, 10506.368, 385.039, 52796.830 24/02/17,00:50:15,11,07,1, 11.9,1,1, -1.072, 10506.375, 385.043, 52796.769 24/02/17,00:50:15,12,07,1, 11.9,1,1, -1.072, 10506.373, 385.038, 52796.789 24/02/17,00:50:15,13,07,1, 11.9,1,1, -1.072, 10506.364, 385.036, 52796.831 24/02/17,00:50:15,14,07,1, 11.9,1,1, -1.072, 10506.373, 385.037, 52796.815 24/02/17,00:50:15,15,07,1, 11.9,1,1, -1.072, 10506.365, 385.041, 52796.802 24/02/17,00:50:15,16,07,1, 11.9,1,1, -1.072, 10506.368, 385.039, 52796.794 24/02/17,00:50:15,17,07,1, 11.9,1,1, -1.072, 10506.358, 385.054, 52796.816 24/02/17,00:50:15,18,07,1, 11.9,1,1, -1.072, 10506.362, 385.038, 52796.801 24/02/17,00:50:15,19,07,1, 11.9,1,1, -1.072, 10506.374, 385.044, 52796.819 24/02/17,00:50:16,00,08,1, 11.9,1,1, -1.072, 10506.374, 385.044, 52796.819 24/02/17,00:50:16,01,08,1, 11.9,1,1, -1.072, 10506.362, 385.031, 52796.840 24/02/17,00:50:16,02,08,1, 11.9,1,1, -1.072, 10506.374, 385.044, 52796.820 24/02/17,00:50:16,03,08,1, 11.9,1,1, -1.072, 10506.381, 385.036, 52796.836 24/02/17,00:50:16,04,08,1, 11.9,1,1, -1.072, 10506.359, 385.027, 52796.808 24/02/17,00:50:16,05,08,1, 11.9,1,1, -1.072, 10506.354, 385.022, 52796.846 24/02/17,00:50:16,06,08,1, 11.9,1,1, -1.072, 10506.366, 385.038, 52796.813 24/02/17,00:50:16,07,08,1, 11.9,1,1, -1.072, 10506.388, 385.045, 52796.848 24/02/17,00:50:16,08,08,1, 11.9,1,1, -1.072, 10506.381, 385.055, 52796.822 24/02/17,00:50:16,09,08,1, 11.9,1,1, -1.072, 10506.380, 385.037, 52796.825 24/02/17,00:50:16,10,08,1, 11.9,1,1, -1.072, 10506.368, 385.062, 52796.811 24/02/17,00:50:16,11,08,1, 11.9,1,1, -1.072, 10506.387, 385.069, 52796.794 24/02/17,00:50:16,12,08,1, 11.9,1,1, -1.072, 10506.393, 385.065, 52796.818 24/02/17,00:50:16,13,08,1, 11.9,1,1, -1.072, 10506.400, 385.047, 52796.801 24/02/17,00:50:16,14,08,1, 11.9,1,1, -1.072, 10506.383, 385.054, 52796.821 24/02/17,00:50:16,15,08,1, 11.9,1,1, -1.072, 10506.387, 385.058, 52796.808 24/02/17,00:50:16,16,08,1, 11.9,1,1, -1.072, 10506.401, 385.069, 52796.836 24/02/17,00:50:16,17,08,1, 11.9,1,1, -1.072, 10506.367, 385.054, 52796.808 24/02/17,00:50:16,18,08,1, 11.9,1,1, -1.072, 10506.379, 385.055, 52796.879 24/02/17,00:50:16,19,08,1, 11.9,1,1, -1.072, 10506.408, 385.086, 52796.827 24/02/17,00:50:17,00,07,1, 11.9,1,1, -1.074, 10506.407, 385.086, 52796.827 24/02/17,00:50:17,01,07,1, 11.9,1,1, -1.074, 10506.415, 385.059, 52796.807 24/02/17,00:50:17,02,07,1, 11.9,1,1, -1.074, 10506.398, 385.066, 52796.815 24/02/17,00:50:17,03,07,1, 11.9,1,1, -1.074, 10506.387, 385.061, 52796.873 24/02/17,00:50:17,04,07,1, 11.9,1,1, -1.074, 10506.364, 385.063, 52796.821 24/02/17,00:50:17,05,07,1, 11.9,1,1, -1.074, 10506.381, 385.062, 52796.814 24/02/17,00:50:17,06,07,1, 11.9,1,1, -1.074, 10506.385, 385.057, 52796.816 24/02/17,00:50:17,07,07,1, 11.9,1,1, -1.074, 10506.393, 385.060, 52796.799 24/02/17,00:50:17,08,07,1, 11.9,1,1, -1.074, 10506.395, 385.060, 52796.832 24/02/17,00:50:17,09,07,1, 11.9,1,1, -1.074, 10506.384, 385.075, 52796.823 24/02/17,00:50:17,10,07,1, 11.9,1,1, -1.074, 10506.400, 385.067, 52796.823 24/02/17,00:50:17,11,07,1, 11.9,1,1, -1.074, 10506.394, 385.079, 52796.843 24/02/17,00:50:17,12,07,1, 11.9,1,1, -1.074, 10506.402, 385.084, 52796.859 24/02/17,00:50:17,13,07,1, 11.9,1,1, -1.074, 10506.370, 385.058, 52796.868 24/02/17,00:50:17,14,07,1, 11.9,1,1, -1.074, 10506.407, 385.084, 52796.864 24/02/17,00:50:17,15,07,1, 11.9,1,1, -1.074, 10506.379, 385.082, 52796.851 24/02/17,00:50:17,16,07,1, 11.9,1,1, -1.074, 10506.393, 385.098, 52796.820 24/02/17,00:50:17,17,07,1, 11.9,1,1, -1.074, 10506.367, 385.068, 52796.822 24/02/17,00:50:17,18,07,1, 11.9,1,1, -1.074, 10506.399, 385.077, 52796.843 24/02/17,00:50:17,19,07,1, 11.9,1,1, -1.074, 10506.376, 385.088, 52796.844 24/02/17,00:50:18,00,08,1, 11.9,1,1, -1.072, 10506.374, 385.088, 52796.844 24/02/17,00:50:18,01,08,1, 11.9,1,1, -1.072, 10506.387, 385.097, 52796.776 24/02/17,00:50:18,02,08,1, 11.9,1,1, -1.072, 10506.370, 385.092, 52796.830 24/02/17,00:50:18,03,08,1, 11.9,1,1, -1.072, 10506.374, 385.083, 52796.830 24/02/17,00:50:18,04,08,1, 11.9,1,1, -1.072, 10506.392, 385.092, 52796.847 24/02/17,00:50:18,05,08,1, 11.9,1,1, -1.072, 10506.390, 385.097, 52796.863 24/02/17,00:50:18,06,08,1, 11.9,1,1, -1.072, 10506.394, 385.090, 52796.882 24/02/17,00:50:18,07,08,1, 11.9,1,1, -1.072, 10506.380, 385.117, 52796.836 24/02/17,00:50:18,08,08,1, 11.9,1,1, -1.072, 10506.376, 385.100, 52796.853 24/02/17,00:50:18,09,08,1, 11.9,1,1, -1.072, 10506.403, 385.095, 52796.839 24/02/17,00:50:18,10,08,1, 11.9,1,1, -1.072, 10506.383, 385.095, 52796.863 24/02/17,00:50:18,11,08,1, 11.9,1,1, -1.072, 10506.404, 385.081, 52796.870 24/02/17,00:50:18,12,08,1, 11.9,1,1, -1.072, 10506.394, 385.089, 52796.839 24/02/17,00:50:18,13,08,1, 11.9,1,1, -1.072, 10506.383, 385.094, 52796.849 24/02/17,00:50:18,14,08,1, 11.9,1,1, -1.072, 10506.388, 385.086, 52796.850 24/02/17,00:50:18,15,08,1, 11.9,1,1, -1.072, 10506.390, 385.090, 52796.849 24/02/17,00:50:18,16,08,1, 11.9,1,1, -1.072, 10506.380, 385.111, 52796.820 24/02/17,00:50:18,17,08,1, 11.9,1,1, -1.072, 10506.389, 385.121, 52796.875 24/02/17,00:50:18,18,08,1, 11.9,1,1, -1.072, 10506.400, 385.093, 52796.826 24/02/17,00:50:18,19,08,1, 11.9,1,1, -1.072, 10506.409, 385.115, 52796.848 24/02/17,00:50:19,00,07,1, 11.9,1,1, -1.071, 10506.407, 385.115, 52796.848 24/02/17,00:50:19,01,07,1, 11.9,1,1, -1.071, 10506.385, 385.087, 52796.853 24/02/17,00:50:19,02,07,1, 11.9,1,1, -1.071, 10506.372, 385.101, 52796.855 24/02/17,00:50:19,03,07,1, 11.9,1,1, -1.071, 10506.369, 385.108, 52796.805 24/02/17,00:50:19,04,07,1, 11.9,1,1, -1.071, 10506.366, 385.107, 52796.794 24/02/17,00:50:19,05,07,1, 11.9,1,1, -1.071, 10506.409, 385.104, 52796.869 24/02/17,00:50:19,06,07,1, 11.9,1,1, -1.071, 10506.400, 385.112, 52796.875 24/02/17,00:50:19,07,07,1, 11.9,1,1, -1.071, 10506.386, 385.111, 52796.865 24/02/17,00:50:19,08,07,1, 11.9,1,1, -1.071, 10506.418, 385.113, 52796.844 24/02/17,00:50:19,09,07,1, 11.9,1,1, -1.071, 10506.397, 385.130, 52796.912 24/02/17,00:50:19,10,07,1, 11.9,1,1, -1.071, 10506.402, 385.103, 52796.845 24/02/17,00:50:19,11,07,1, 11.9,1,1, -1.071, 10506.386, 385.111, 52796.833 24/02/17,00:50:19,12,07,1, 11.9,1,1, -1.071, 10506.414, 385.112, 52796.857 24/02/17,00:50:19,13,07,1, 11.9,1,1, -1.071, 10506.408, 385.106, 52796.847 24/02/17,00:50:19,14,07,1, 11.9,1,1, -1.071, 10506.382, 385.111, 52796.850 24/02/17,00:50:19,15,07,1, 11.9,1,1, -1.071, 10506.386, 385.123, 52796.843 24/02/17,00:50:19,16,07,1, 11.9,1,1, -1.071, 10506.386, 385.113, 52796.843 24/02/17,00:50:19,17,07,1, 11.9,1,1, -1.071, 10506.402, 385.098, 52796.871 24/02/17,00:50:19,18,07,1, 11.9,1,1, -1.071, 10506.380, 385.135, 52796.886 24/02/17,00:50:19,19,07,1, 11.9,1,1, -1.071, 10506.386, 385.092, 52796.897 24/02/17,00:50:20,00,08,1, 11.9,1,1, -1.072, 10506.382, 385.092, 52796.897 24/02/17,00:50:20,01,08,1, 11.9,1,1, -1.072, 10506.394, 385.114, 52796.881 24/02/17,00:50:20,02,08,1, 11.9,1,1, -1.072, 10506.375, 385.121, 52796.886 24/02/17,00:50:20,03,08,1, 11.9,1,1, -1.072, 10506.390, 385.134, 52796.912 24/02/17,00:50:20,04,08,1, 11.9,1,1, -1.072, 10506.377, 385.138, 52796.920 24/02/17,00:50:20,05,08,1, 11.9,1,1, -1.072, 10506.410, 385.117, 52796.915 24/02/17,00:50:20,06,08,1, 11.9,1,1, -1.072, 10506.395, 385.134, 52796.856 24/02/17,00:50:20,07,08,1, 11.9,1,1, -1.072, 10506.386, 385.141, 52796.870 24/02/17,00:50:20,08,08,1, 11.9,1,1, -1.072, 10506.394, 385.111, 52796.854 24/02/17,00:50:20,09,08,1, 11.9,1,1, -1.072, 10506.378, 385.124, 52796.871 24/02/17,00:50:20,10,08,1, 11.9,1,1, -1.072, 10506.382, 385.136, 52796.873 24/02/17,00:50:20,11,08,1, 11.9,1,1, -1.072, 10506.377, 385.135, 52796.864 24/02/17,00:50:20,12,08,1, 11.9,1,1, -1.072, 10506.383, 385.114, 52796.888 24/02/17,00:50:20,13,08,1, 11.9,1,1, -1.072, 10506.380, 385.121, 52796.860 24/02/17,00:50:20,14,08,1, 11.9,1,1, -1.072, 10506.382, 385.135, 52796.869 24/02/17,00:50:20,15,08,1, 11.9,1,1, -1.072, 10506.386, 385.132, 52796.901 24/02/17,00:50:20,16,08,1, 11.9,1,1, -1.072, 10506.383, 385.125, 52796.914 24/02/17,00:50:20,17,08,1, 11.9,1,1, -1.072, 10506.403, 385.144, 52796.923 24/02/17,00:50:20,18,08,1, 11.9,1,1, -1.072, 10506.386, 385.120, 52796.874 24/02/17,00:50:20,19,08,1, 11.9,1,1, -1.072, 10506.391, 385.144, 52796.869 24/02/17,00:50:21,00,08,1, 11.9,1,1, -1.075, 10506.390, 385.144, 52796.869 24/02/17,00:50:21,01,08,1, 11.9,1,1, -1.075, 10506.403, 385.146, 52796.888 24/02/17,00:50:21,02,08,1, 11.9,1,1, -1.075, 10506.375, 385.129, 52796.899 24/02/17,00:50:21,03,08,1, 11.9,1,1, -1.075, 10506.378, 385.138, 52796.875 24/02/17,00:50:21,04,08,1, 11.9,1,1, -1.075, 10506.382, 385.143, 52796.910 24/02/17,00:50:21,05,08,1, 11.9,1,1, -1.075, 10506.416, 385.145, 52796.857 24/02/17,00:50:21,06,08,1, 11.9,1,1, -1.075, 10506.417, 385.166, 52796.907 24/02/17,00:50:21,07,08,1, 11.9,1,1, -1.075, 10506.379, 385.157, 52796.906 24/02/17,00:50:21,08,08,1, 11.9,1,1, -1.075, 10506.417, 385.148, 52796.943 24/02/17,00:50:21,09,08,1, 11.9,1,1, -1.075, 10506.382, 385.163, 52796.904 24/02/17,00:50:21,10,08,1, 11.9,1,1, -1.075, 10506.399, 385.158, 52796.854 24/02/17,00:50:21,11,08,1, 11.9,1,1, -1.075, 10506.411, 385.158, 52796.919 24/02/17,00:50:21,12,08,1, 11.9,1,1, -1.075, 10506.392, 385.137, 52796.896 24/02/17,00:50:21,13,08,1, 11.9,1,1, -1.075, 10506.380, 385.147, 52796.872 24/02/17,00:50:21,14,08,1, 11.9,1,1, -1.075, 10506.365, 385.162, 52796.884 24/02/17,00:50:21,15,08,1, 11.9,1,1, -1.075, 10506.376, 385.150, 52796.908 24/02/17,00:50:21,16,08,1, 11.9,1,1, -1.075, 10506.410, 385.131, 52796.925 24/02/17,00:50:21,17,08,1, 11.9,1,1, -1.075, 10506.410, 385.156, 52796.875 24/02/17,00:50:21,18,08,1, 11.9,1,1, -1.075, 10506.373, 385.164, 52796.879 24/02/17,00:50:21,19,08,1, 11.9,1,1, -1.075, 10506.398, 385.144, 52796.904 24/02/17,00:50:22,00,08,1, 12.0,1,1, -1.072, 10506.390, 385.144, 52796.904 24/02/17,00:50:22,01,08,1, 12.0,1,1, -1.072, 10506.400, 385.149, 52796.934 24/02/17,00:50:22,02,08,1, 12.0,1,1, -1.072, 10506.383, 385.147, 52796.925 24/02/17,00:50:22,03,08,1, 12.0,1,1, -1.072, 10506.386, 385.153, 52796.871 24/02/17,00:50:22,04,08,1, 12.0,1,1, -1.072, 10506.390, 385.154, 52796.892 24/02/17,00:50:22,05,08,1, 12.0,1,1, -1.072, 10506.365, 385.160, 52796.874 24/02/17,00:50:22,06,08,1, 12.0,1,1, -1.072, 10506.368, 385.172, 52796.880 24/02/17,00:50:22,07,08,1, 12.0,1,1, -1.072, 10506.398, 385.157, 52796.949 24/02/17,00:50:22,08,08,1, 12.0,1,1, -1.072, 10506.394, 385.159, 52796.890 24/02/17,00:50:22,09,08,1, 12.0,1,1, -1.072, 10506.370, 385.156, 52796.922 24/02/17,00:50:22,10,08,1, 12.0,1,1, -1.072, 10506.396, 385.147, 52796.890 24/02/17,00:50:22,11,08,1, 12.0,1,1, -1.072, 10506.376, 385.175, 52796.911 24/02/17,00:50:22,12,08,1, 12.0,1,1, -1.072, 10506.382, 385.175, 52796.932 24/02/17,00:50:22,13,08,1, 12.0,1,1, -1.072, 10506.364, 385.194, 52796.924 24/02/17,00:50:22,14,08,1, 12.0,1,1, -1.072, 10506.383, 385.165, 52796.911 24/02/17,00:50:22,15,08,1, 12.0,1,1, -1.072, 10506.387, 385.195, 52796.987 24/02/17,00:50:22,16,08,1, 12.0,1,1, -1.072, 10506.386, 385.187, 52796.908 24/02/17,00:50:22,17,08,1, 12.0,1,1, -1.072, 10506.389, 385.163, 52796.936 24/02/17,00:50:22,18,08,1, 12.0,1,1, -1.072, 10506.403, 385.173, 52796.904 24/02/17,00:50:22,19,08,1, 12.0,1,1, -1.072, 10506.401, 385.170, 52796.961 24/02/17,00:50:23,00,08,1, 11.9,1,1, -1.069, 10506.399, 385.170, 52796.961 24/02/17,00:50:23,01,08,1, 11.9,1,1, -1.069, 10506.380, 385.172, 52796.939 24/02/17,00:50:23,02,08,1, 11.9,1,1, -1.069, 10506.371, 385.183, 52796.931 24/02/17,00:50:23,03,08,1, 11.9,1,1, -1.069, 10506.396, 385.170, 52796.929 24/02/17,00:50:23,04,08,1, 11.9,1,1, -1.069, 10506.363, 385.190, 52796.922 24/02/17,00:50:23,05,08,1, 11.9,1,1, -1.069, 10506.382, 385.199, 52796.936 24/02/17,00:50:23,06,08,1, 11.9,1,1, -1.069, 10506.392, 385.188, 52796.926 24/02/17,00:50:23,07,08,1, 11.9,1,1, -1.069, 10506.396, 385.190, 52796.950 24/02/17,00:50:23,08,08,1, 11.9,1,1, -1.069, 10506.380, 385.189, 52796.963 24/02/17,00:50:23,09,08,1, 11.9,1,1, -1.069, 10506.371, 385.176, 52796.973 24/02/17,00:50:23,10,08,1, 11.9,1,1, -1.069, 10506.370, 385.173, 52796.766 24/02/17,00:50:23,11,08,1, 11.9,1,1, -1.069, 10506.399, 385.210, 52797.015 24/02/17,00:50:23,12,08,1, 11.9,1,1, -1.069, 10506.394, 385.195, 52796.921 24/02/17,00:50:23,13,08,1, 11.9,1,1, -1.069, 10506.386, 385.198, 52796.916 24/02/17,00:50:23,14,08,1, 11.9,1,1, -1.069, 10506.407, 385.206, 52796.941 24/02/17,00:50:23,15,08,1, 11.9,1,1, -1.069, 10506.372, 385.180, 52796.936 24/02/17,00:50:23,16,08,1, 11.9,1,1, -1.069, 10506.381, 385.203, 52796.987 24/02/17,00:50:23,17,08,1, 11.9,1,1, -1.069, 10506.370, 385.208, 52796.951 24/02/17,00:50:23,18,08,1, 11.9,1,1, -1.069, 10506.378, 385.237, 52796.912 24/02/17,00:50:23,19,08,1, 11.9,1,1, -1.069, 10506.372, 385.212, 52796.941 24/02/17,00:50:24,00,08,1, 11.9,1,1, -1.071, 10506.365, 385.212, 52796.941 24/02/17,00:50:24,01,08,1, 11.9,1,1, -1.071, 10506.385, 385.204, 52796.946 24/02/17,00:50:24,02,08,1, 11.9,1,1, -1.071, 10506.356, 385.217, 52796.975 24/02/17,00:50:24,03,08,1, 11.9,1,1, -1.071, 10506.384, 385.210, 52796.942 24/02/17,00:50:24,04,08,1, 11.9,1,1, -1.071, 10506.390, 385.211, 52796.974 24/02/17,00:50:24,05,08,1, 11.9,1,1, -1.071, 10506.367, 385.217, 52796.921 24/02/17,00:50:24,06,08,1, 11.9,1,1, -1.071, 10506.375, 385.213, 52796.966 24/02/17,00:50:24,07,08,1, 11.9,1,1, -1.071, 10506.389, 385.209, 52796.933 24/02/17,00:50:24,08,08,1, 11.9,1,1, -1.071, 10506.384, 385.196, 52796.912 24/02/17,00:50:24,09,08,1, 11.9,1,1, -1.071, 10506.406, 385.210, 52796.968 24/02/17,00:50:24,10,08,1, 11.9,1,1, -1.071, 10506.403, 385.218, 52796.958 24/02/17,00:50:24,11,08,1, 11.9,1,1, -1.071, 10506.390, 385.203, 52796.946 24/02/17,00:50:24,12,08,1, 11.9,1,1, -1.071, 10506.393, 385.226, 52796.926 24/02/17,00:50:24,13,08,1, 11.9,1,1, -1.071, 10506.387, 385.243, 52796.941 24/02/17,00:50:24,14,08,1, 11.9,1,1, -1.071, 10506.370, 385.223, 52796.943 24/02/17,00:50:24,15,08,1, 11.9,1,1, -1.071, 10506.375, 385.230, 52796.939 24/02/17,00:50:24,16,08,1, 11.9,1,1, -1.071, 10506.399, 385.214, 52796.955 24/02/17,00:50:24,17,08,1, 11.9,1,1, -1.071, 10506.388, 385.227, 52796.967 24/02/17,00:50:24,18,08,1, 11.9,1,1, -1.071, 10506.387, 385.242, 52796.963 24/02/17,00:50:24,19,08,1, 11.9,1,1, -1.071, 10506.391, 385.230, 52796.963 24/02/17,00:50:25,00,08,1, 11.9,1,1, -1.075, 10506.390, 385.230, 52796.963 24/02/17,00:50:25,01,08,1, 11.9,1,1, -1.075, 10506.394, 385.235, 52796.895 24/02/17,00:50:25,02,08,1, 11.9,1,1, -1.075, 10506.399, 385.220, 52796.966 24/02/17,00:50:25,03,08,1, 11.9,1,1, -1.075, 10506.390, 385.262, 52796.993 24/02/17,00:50:25,04,08,1, 11.9,1,1, -1.075, 10506.409, 385.248, 52796.980 24/02/17,00:50:25,05,08,1, 11.9,1,1, -1.075, 10506.389, 385.240, 52796.987 24/02/17,00:50:25,06,08,1, 11.9,1,1, -1.075, 10506.377, 385.226, 52796.985 24/02/17,00:50:25,07,08,1, 11.9,1,1, -1.075, 10506.388, 385.248, 52796.969 24/02/17,00:50:25,08,08,1, 11.9,1,1, -1.075, 10506.373, 385.245, 52796.960 24/02/17,00:50:25,09,08,1, 11.9,1,1, -1.075, 10506.378, 385.232, 52796.962 24/02/17,00:50:25,10,08,1, 11.9,1,1, -1.075, 10506.382, 385.244, 52796.977 24/02/17,00:50:25,11,08,1, 11.9,1,1, -1.075, 10506.383, 385.268, 52796.983 24/02/17,00:50:25,12,08,1, 11.9,1,1, -1.075, 10506.389, 385.216, 52796.949 24/02/17,00:50:25,13,08,1, 11.9,1,1, -1.075, 10506.396, 385.260, 52796.964 24/02/17,00:50:25,14,08,1, 11.9,1,1, -1.075, 10506.385, 385.256, 52796.932 24/02/17,00:50:25,15,08,1, 11.9,1,1, -1.075, 10506.398, 385.259, 52796.938 24/02/17,00:50:25,16,08,1, 11.9,1,1, -1.075, 10506.376, 385.280, 52796.972 24/02/17,00:50:25,17,08,1, 11.9,1,1, -1.075, 10506.402, 385.255, 52796.978 24/02/17,00:50:25,18,08,1, 11.9,1,1, -1.075, 10506.403, 385.258, 52796.935 24/02/17,00:50:25,19,08,1, 11.9,1,1, -1.075, 10506.359, 385.249, 52796.992 24/02/17,00:50:26,00,08,1, 11.9,1,1, -1.072, 10506.357, 385.249, 52796.992 24/02/17,00:50:26,01,08,1, 11.9,1,1, -1.072, 10506.397, 385.268, 52796.980 24/02/17,00:50:26,02,08,1, 11.9,1,1, -1.072, 10506.391, 385.286, 52796.986 24/02/17,00:50:26,03,08,1, 11.9,1,1, -1.072, 10506.376, 385.277, 52796.943 24/02/17,00:50:26,04,08,1, 11.9,1,1, -1.072, 10506.397, 385.258, 52796.957 24/02/17,00:50:26,05,08,1, 11.9,1,1, -1.072, 10506.399, 385.237, 52796.957 24/02/17,00:50:26,06,08,1, 11.9,1,1, -1.072, 10506.396, 385.265, 52796.982 24/02/17,00:50:26,07,08,1, 11.9,1,1, -1.072, 10506.391, 385.257, 52796.977 24/02/17,00:50:26,08,08,1, 11.9,1,1, -1.072, 10506.374, 385.268, 52796.916 24/02/17,00:50:26,09,08,1, 11.9,1,1, -1.072, 10506.420, 385.249, 52796.954 24/02/17,00:50:26,10,08,1, 11.9,1,1, -1.072, 10506.388, 385.258, 52796.940 24/02/17,00:50:26,11,08,1, 11.9,1,1, -1.072, 10506.381, 385.257, 52796.972 24/02/17,00:50:26,12,08,1, 11.9,1,1, -1.072, 10506.405, 385.280, 52796.965 24/02/17,00:50:26,13,08,1, 11.9,1,1, -1.072, 10506.400, 385.266, 52796.948 24/02/17,00:50:26,14,08,1, 11.9,1,1, -1.072, 10506.405, 385.282, 52796.984 24/02/17,00:50:26,15,08,1, 11.9,1,1, -1.072, 10506.406, 385.284, 52797.029 24/02/17,00:50:26,16,08,1, 11.9,1,1, -1.072, 10506.402, 385.288, 52796.991 24/02/17,00:50:26,17,08,1, 11.9,1,1, -1.072, 10506.387, 385.272, 52796.960 24/02/17,00:50:26,18,08,1, 11.9,1,1, -1.072, 10506.393, 385.253, 52796.982 24/02/17,00:50:26,19,08,1, 11.9,1,1, -1.072, 10506.379, 385.252, 52797.002 24/02/17,00:50:27,00,08,1, 11.9,1,1, -1.073, 10506.374, 385.252, 52797.002 24/02/17,00:50:27,01,08,1, 11.9,1,1, -1.073, 10506.397, 385.263, 52797.008 24/02/17,00:50:27,02,08,1, 11.9,1,1, -1.073, 10506.405, 385.280, 52797.002 24/02/17,00:50:27,03,08,1, 11.9,1,1, -1.073, 10506.373, 385.278, 52796.986 24/02/17,00:50:27,04,08,1, 11.9,1,1, -1.073, 10506.375, 385.223, 52796.962 24/02/17,00:50:27,05,08,1, 11.9,1,1, -1.073, 10506.391, 385.267, 52796.978 24/02/17,00:50:27,06,08,1, 11.9,1,1, -1.073, 10506.391, 385.264, 52796.975 24/02/17,00:50:27,07,08,1, 11.9,1,1, -1.073, 10506.387, 385.269, 52796.991 24/02/17,00:50:27,08,08,1, 11.9,1,1, -1.073, 10506.389, 385.287, 52796.985 24/02/17,00:50:27,09,08,1, 11.9,1,1, -1.073, 10506.400, 385.284, 52797.004 24/02/17,00:50:27,10,08,1, 11.9,1,1, -1.073, 10506.375, 385.299, 52797.001 24/02/17,00:50:27,11,08,1, 11.9,1,1, -1.073, 10506.397, 385.284, 52797.000 24/02/17,00:50:27,12,08,1, 11.9,1,1, -1.073, 10506.390, 385.291, 52796.970 24/02/17,00:50:27,13,08,1, 11.9,1,1, -1.073, 10506.382, 385.312, 52796.948 24/02/17,00:50:27,14,08,1, 11.9,1,1, -1.073, 10506.409, 385.294, 52796.966 24/02/17,00:50:27,15,08,1, 11.9,1,1, -1.073, 10506.396, 385.306, 52796.969 24/02/17,00:50:27,16,08,1, 11.9,1,1, -1.073, 10506.421, 385.293, 52796.838 24/02/17,00:50:27,17,08,1, 11.9,1,1, -1.073, 10506.426, 385.315, 52797.015 24/02/17,00:50:27,18,08,1, 11.9,1,1, -1.073, 10506.392, 385.306, 52796.981 24/02/17,00:50:27,19,08,1, 11.9,1,1, -1.073, 10506.405, 385.292, 52796.953 24/02/17,00:50:28,00,08,1, 11.9,1,1, -1.072, 10506.399, 385.292, 52796.953 24/02/17,00:50:28,01,08,1, 11.9,1,1, -1.072, 10506.392, 385.308, 52797.002 24/02/17,00:50:28,02,08,1, 11.9,1,1, -1.072, 10506.376, 385.304, 52796.968 24/02/17,00:50:28,03,08,1, 11.9,1,1, -1.072, 10506.405, 385.303, 52796.998 24/02/17,00:50:28,04,08,1, 11.9,1,1, -1.072, 10506.389, 385.320, 52796.995 24/02/17,00:50:28,05,08,1, 11.9,1,1, -1.072, 10506.393, 385.291, 52797.021 24/02/17,00:50:28,06,08,1, 11.9,1,1, -1.072, 10506.396, 385.335, 52797.007 24/02/17,00:50:28,07,08,1, 11.9,1,1, -1.072, 10506.394, 385.312, 52797.001 24/02/17,00:50:28,08,08,1, 11.9,1,1, -1.072, 10506.396, 385.299, 52797.005 24/02/17,00:50:28,09,08,1, 11.9,1,1, -1.072, 10506.397, 385.313, 52796.973 24/02/17,00:50:28,10,08,1, 11.9,1,1, -1.072, 10506.398, 385.317, 52797.035 24/02/17,00:50:28,11,08,1, 11.9,1,1, -1.072, 10506.386, 385.307, 52796.987 24/02/17,00:50:28,12,08,1, 11.9,1,1, -1.072, 10506.416, 385.310, 52797.004 24/02/17,00:50:28,13,08,1, 11.9,1,1, -1.072, 10506.406, 385.313, 52796.996 24/02/17,00:50:28,14,08,1, 11.9,1,1, -1.072, 10506.411, 385.337, 52796.965 24/02/17,00:50:28,15,08,1, 11.9,1,1, -1.072, 10506.381, 385.315, 52797.024 24/02/17,00:50:28,16,08,1, 11.9,1,1, -1.072, 10506.404, 385.333, 52796.996 24/02/17,00:50:28,17,08,1, 11.9,1,1, -1.072, 10506.416, 385.344, 52796.990 24/02/17,00:50:28,18,08,1, 11.9,1,1, -1.072, 10506.402, 385.327, 52797.010 24/02/17,00:50:28,19,08,1, 11.9,1,1, -1.072, 10506.425, 385.354, 52797.032 24/02/17,00:50:29,00,08,1, 11.9,1,1, -1.072, 10506.424, 385.354, 52797.032 24/02/17,00:50:29,01,08,1, 11.9,1,1, -1.072, 10506.389, 385.318, 52797.029 24/02/17,00:50:29,02,08,1, 11.9,1,1, -1.072, 10506.405, 385.352, 52796.969 24/02/17,00:50:29,03,08,1, 11.9,1,1, -1.072, 10506.409, 385.314, 52796.996 24/02/17,00:50:29,04,08,1, 11.9,1,1, -1.072, 10506.428, 385.336, 52797.069 24/02/17,00:50:29,05,08,1, 11.9,1,1, -1.072, 10506.369, 385.324, 52796.998 24/02/17,00:50:29,06,08,1, 11.9,1,1, -1.072, 10506.362, 385.343, 52797.010 24/02/17,00:50:29,07,08,1, 11.9,1,1, -1.072, 10506.413, 385.336, 52797.052 24/02/17,00:50:29,08,08,1, 11.9,1,1, -1.072, 10506.392, 385.339, 52796.970 24/02/17,00:50:29,09,08,1, 11.9,1,1, -1.072, 10506.403, 385.324, 52796.837 24/02/17,00:50:29,10,08,1, 11.9,1,1, -1.072, 10506.388, 385.350, 52797.049 24/02/17,00:50:29,11,08,1, 11.9,1,1, -1.072, 10506.380, 385.333, 52797.056 24/02/17,00:50:29,12,08,1, 11.9,1,1, -1.072, 10506.382, 385.336, 52796.994 24/02/17,00:50:29,13,08,1, 11.9,1,1, -1.072, 10506.392, 385.323, 52797.017 24/02/17,00:50:29,14,08,1, 11.9,1,1, -1.072, 10506.407, 385.329, 52797.005 24/02/17,00:50:29,15,08,1, 11.9,1,1, -1.072, 10506.417, 385.343, 52797.022 24/02/17,00:50:29,16,08,1, 11.9,1,1, -1.072, 10506.374, 385.348, 52796.996 24/02/17,00:50:29,17,08,1, 11.9,1,1, -1.072, 10506.374, 385.348, 52797.181 24/02/17,00:50:29,18,08,1, 11.9,1,1, -1.072, 10506.399, 385.354, 52797.034 24/02/17,00:50:29,19,08,1, 11.9,1,1, -1.072, 10506.388, 385.363, 52797.029 24/02/17,00:50:30,00,08,1, 11.9,1,1, -1.073, 10506.382, 385.363, 52797.029 24/02/17,00:50:30,01,08,1, 11.9,1,1, -1.073, 10506.412, 385.353, 52797.012 24/02/17,00:50:30,02,08,1, 11.9,1,1, -1.073, 10506.408, 385.349, 52797.049 24/02/17,00:50:30,03,08,1, 11.9,1,1, -1.073, 10506.411, 385.342, 52797.000 24/02/17,00:50:30,04,08,1, 11.9,1,1, -1.073, 10506.415, 385.334, 52797.017 24/02/17,00:50:30,05,08,1, 11.9,1,1, -1.073, 10506.411, 385.351, 52797.030 24/02/17,00:50:30,06,08,1, 11.9,1,1, -1.073, 10506.430, 385.356, 52796.984 24/02/17,00:50:30,07,08,1, 11.9,1,1, -1.073, 10506.412, 385.367, 52797.010 24/02/17,00:50:30,08,08,1, 11.9,1,1, -1.073, 10506.423, 385.362, 52797.034 24/02/17,00:50:30,09,08,1, 11.9,1,1, -1.073, 10506.403, 385.377, 52797.042 24/02/17,00:50:30,10,08,1, 11.9,1,1, -1.073, 10506.401, 385.362, 52797.033 24/02/17,00:50:30,11,08,1, 11.9,1,1, -1.073, 10506.405, 385.357, 52797.025 24/02/17,00:50:30,12,08,1, 11.9,1,1, -1.073, 10506.404, 385.353, 52797.028 24/02/17,00:50:30,13,08,1, 11.9,1,1, -1.073, 10506.428, 385.365, 52796.984 24/02/17,00:50:30,14,08,1, 11.9,1,1, -1.073, 10506.406, 385.354, 52797.024 24/02/17,00:50:30,15,08,1, 11.9,1,1, -1.073, 10506.407, 385.353, 52796.998 24/02/17,00:50:30,16,08,1, 11.9,1,1, -1.073, 10506.432, 385.365, 52797.054 24/02/17,00:50:30,17,08,1, 11.9,1,1, -1.073, 10506.441, 385.345, 52797.060 24/02/17,00:50:30,18,08,1, 11.9,1,1, -1.073, 10506.411, 385.348, 52797.045 24/02/17,00:50:30,19,08,1, 11.9,1,1, -1.073, 10506.424, 385.369, 52797.033 24/02/17,00:50:31,00,08,1, 11.9,1,1, -1.071, 10506.415, 385.369, 52797.033 24/02/17,00:50:31,01,08,1, 11.9,1,1, -1.071, 10506.427, 385.375, 52797.010 24/02/17,00:50:31,02,08,1, 11.9,1,1, -1.071, 10506.426, 385.386, 52797.008 24/02/17,00:50:31,03,08,1, 11.9,1,1, -1.071, 10506.430, 385.374, 52797.050 24/02/17,00:50:31,04,08,1, 11.9,1,1, -1.071, 10506.413, 385.352, 52797.026 24/02/17,00:50:31,05,08,1, 11.9,1,1, -1.071, 10506.438, 385.371, 52797.062 24/02/17,00:50:31,06,08,1, 11.9,1,1, -1.071, 10506.411, 385.376, 52797.050 24/02/17,00:50:31,07,08,1, 11.9,1,1, -1.071, 10506.425, 385.364, 52797.069 24/02/17,00:50:31,08,08,1, 11.9,1,1, -1.071, 10506.416, 385.386, 52797.105 24/02/17,00:50:31,09,08,1, 11.9,1,1, -1.071, 10506.427, 385.369, 52797.065 24/02/17,00:50:31,10,08,1, 11.9,1,1, -1.071, 10506.426, 385.373, 52797.074 24/02/17,00:50:31,11,08,1, 11.9,1,1, -1.071, 10506.408, 385.399, 52797.087 24/02/17,00:50:31,12,08,1, 11.9,1,1, -1.071, 10506.411, 385.403, 52797.068 24/02/17,00:50:31,13,08,1, 11.9,1,1, -1.071, 10506.433, 385.419, 52797.060 24/02/17,00:50:31,14,08,1, 11.9,1,1, -1.071, 10506.413, 385.391, 52797.079 24/02/17,00:50:31,15,08,1, 11.9,1,1, -1.071, 10506.415, 385.395, 52797.084 24/02/17,00:50:31,16,08,1, 11.9,1,1, -1.071, 10506.446, 385.384, 52797.082 24/02/17,00:50:31,17,08,1, 11.9,1,1, -1.071, 10506.416, 385.404, 52797.031 24/02/17,00:50:31,18,08,1, 11.9,1,1, -1.071, 10506.417, 385.412, 52797.046 24/02/17,00:50:31,19,08,1, 11.9,1,1, -1.071, 10506.422, 385.402, 52797.046 24/02/17,00:50:32,00,08,1, 12.0,1,1, -1.073, 10506.415, 385.402, 52797.046 24/02/17,00:50:32,01,08,1, 12.0,1,1, -1.073, 10506.412, 385.423, 52797.047 24/02/17,00:50:32,02,08,1, 12.0,1,1, -1.073, 10506.410, 385.404, 52797.100 24/02/17,00:50:32,03,08,1, 12.0,1,1, -1.073, 10506.428, 385.412, 52797.068 24/02/17,00:50:32,04,08,1, 12.0,1,1, -1.073, 10506.437, 385.386, 52797.067 24/02/17,00:50:32,05,08,1, 12.0,1,1, -1.073, 10506.436, 385.377, 52796.878 24/02/17,00:50:32,06,08,1, 12.0,1,1, -1.073, 10506.407, 385.403, 52797.065 24/02/17,00:50:32,07,08,1, 12.0,1,1, -1.073, 10506.406, 385.404, 52797.064 24/02/17,00:50:32,08,08,1, 12.0,1,1, -1.073, 10506.420, 385.427, 52797.110 24/02/17,00:50:32,09,08,1, 12.0,1,1, -1.073, 10506.439, 385.392, 52797.114 24/02/17,00:50:32,10,08,1, 12.0,1,1, -1.073, 10506.442, 385.409, 52797.099 24/02/17,00:50:32,11,08,1, 12.0,1,1, -1.073, 10506.449, 385.390, 52797.085 24/02/17,00:50:32,12,08,1, 12.0,1,1, -1.073, 10506.426, 385.400, 52797.066 24/02/17,00:50:32,13,08,1, 12.0,1,1, -1.073, 10506.435, 385.386, 52797.073 24/02/17,00:50:32,14,08,1, 12.0,1,1, -1.073, 10506.421, 385.379, 52797.098 24/02/17,00:50:32,15,08,1, 12.0,1,1, -1.073, 10506.424, 385.394, 52797.088 24/02/17,00:50:32,16,08,1, 12.0,1,1, -1.073, 10506.423, 385.391, 52797.108 24/02/17,00:50:32,17,08,1, 12.0,1,1, -1.073, 10506.445, 385.402, 52797.057 24/02/17,00:50:32,18,08,1, 12.0,1,1, -1.073, 10506.442, 385.388, 52797.094 24/02/17,00:50:32,19,08,1, 12.0,1,1, -1.073, 10506.430, 385.410, 52797.108 24/02/17,00:50:33,00,08,1, 11.9,1,1, -1.072, 10506.424, 385.410, 52797.108 24/02/17,00:50:33,01,08,1, 11.9,1,1, -1.072, 10506.424, 385.428, 52797.106 24/02/17,00:50:33,02,08,1, 11.9,1,1, -1.072, 10506.422, 385.409, 52797.098 24/02/17,00:50:33,03,08,1, 11.9,1,1, -1.072, 10506.429, 385.422, 52797.126 24/02/17,00:50:33,04,08,1, 11.9,1,1, -1.072, 10506.464, 385.406, 52797.084 24/02/17,00:50:33,05,08,1, 11.9,1,1, -1.072, 10506.440, 385.416, 52797.116 24/02/17,00:50:33,06,08,1, 11.9,1,1, -1.072, 10506.434, 385.409, 52797.054 24/02/17,00:50:33,07,08,1, 11.9,1,1, -1.072, 10506.434, 385.406, 52797.130 24/02/17,00:50:33,08,08,1, 11.9,1,1, -1.072, 10506.412, 385.407, 52797.090 24/02/17,00:50:33,09,08,1, 11.9,1,1, -1.072, 10506.415, 385.420, 52797.075 24/02/17,00:50:33,10,08,1, 11.9,1,1, -1.072, 10506.423, 385.422, 52797.105 24/02/17,00:50:33,11,08,1, 11.9,1,1, -1.072, 10506.425, 385.428, 52796.999 24/02/17,00:50:33,12,08,1, 11.9,1,1, -1.072, 10506.408, 385.394, 52797.122 24/02/17,00:50:33,13,08,1, 11.9,1,1, -1.072, 10506.422, 385.431, 52797.114 24/02/17,00:50:33,14,08,1, 11.9,1,1, -1.072, 10506.430, 385.442, 52797.061 24/02/17,00:50:33,15,08,1, 11.9,1,1, -1.072, 10506.434, 385.445, 52797.070 24/02/17,00:50:33,16,08,1, 11.9,1,1, -1.072, 10506.442, 385.440, 52797.124 24/02/17,00:50:33,17,08,1, 11.9,1,1, -1.072, 10506.459, 385.417, 52797.116 24/02/17,00:50:33,18,08,1, 11.9,1,1, -1.072, 10506.438, 385.419, 52797.132 24/02/17,00:50:33,19,08,1, 11.9,1,1, -1.072, 10506.432, 385.429, 52797.104 24/02/17,00:50:34,00,08,1, 11.9,1,1, -1.075, 10506.424, 385.429, 52797.104 24/02/17,00:50:34,01,08,1, 11.9,1,1, -1.075, 10506.445, 385.430, 52797.075 24/02/17,00:50:34,02,08,1, 11.9,1,1, -1.075, 10506.436, 385.437, 52797.109 24/02/17,00:50:34,03,08,1, 11.9,1,1, -1.075, 10506.412, 385.435, 52797.086 24/02/17,00:50:34,04,08,1, 11.9,1,1, -1.075, 10506.465, 385.437, 52797.105 24/02/17,00:50:34,05,08,1, 11.9,1,1, -1.075, 10506.449, 385.429, 52797.092 24/02/17,00:50:34,06,08,1, 11.9,1,1, -1.075, 10506.457, 385.426, 52797.102 24/02/17,00:50:34,07,08,1, 11.9,1,1, -1.075, 10506.440, 385.414, 52797.047 24/02/17,00:50:34,08,08,1, 11.9,1,1, -1.075, 10506.431, 385.442, 52797.060 24/02/17,00:50:34,09,08,1, 11.9,1,1, -1.075, 10506.456, 385.447, 52797.063 24/02/17,00:50:34,10,08,1, 11.9,1,1, -1.075, 10506.443, 385.434, 52797.092 24/02/17,00:50:34,11,08,1, 11.9,1,1, -1.075, 10506.436, 385.451, 52797.078 24/02/17,00:50:34,12,08,1, 11.9,1,1, -1.075, 10506.455, 385.418, 52797.088 24/02/17,00:50:34,13,08,1, 11.9,1,1, -1.075, 10506.439, 385.452, 52797.075 24/02/17,00:50:34,14,08,1, 11.9,1,1, -1.075, 10506.433, 385.461, 52797.080 24/02/17,00:50:34,15,08,1, 11.9,1,1, -1.075, 10506.441, 385.436, 52797.067 24/02/17,00:50:34,16,08,1, 11.9,1,1, -1.075, 10506.421, 385.475, 52797.104 24/02/17,00:50:34,17,08,1, 11.9,1,1, -1.075, 10506.432, 385.441, 52797.074 24/02/17,00:50:34,18,08,1, 11.9,1,1, -1.075, 10506.441, 385.470, 52797.071 24/02/17,00:50:34,19,08,1, 11.9,1,1, -1.075, 10506.433, 385.441, 52797.056 24/02/17,00:50:35,00,08,1, 11.9,1,1, -1.071, 10506.432, 385.441, 52797.056 24/02/17,00:50:35,01,08,1, 11.9,1,1, -1.071, 10506.444, 385.428, 52797.067 24/02/17,00:50:35,02,08,1, 11.9,1,1, -1.071, 10506.451, 385.450, 52797.075 24/02/17,00:50:35,03,08,1, 11.9,1,1, -1.071, 10506.437, 385.428, 52797.050 24/02/17,00:50:35,04,08,1, 11.9,1,1, -1.071, 10506.445, 385.444, 52797.076 24/02/17,00:50:35,05,08,1, 11.9,1,1, -1.071, 10506.433, 385.456, 52797.109 24/02/17,00:50:35,06,08,1, 11.9,1,1, -1.071, 10506.449, 385.423, 52797.082 24/02/17,00:50:35,07,08,1, 11.9,1,1, -1.071, 10506.435, 385.444, 52797.055 24/02/17,00:50:35,08,08,1, 11.9,1,1, -1.071, 10506.433, 385.446, 52797.056 24/02/17,00:50:35,09,08,1, 11.9,1,1, -1.071, 10506.418, 385.426, 52796.952 24/02/17,00:50:35,10,08,1, 11.9,1,1, -1.071, 10506.449, 385.440, 52797.110 24/02/17,00:50:35,11,08,1, 11.9,1,1, -1.071, 10506.457, 385.446, 52797.059 24/02/17,00:50:35,12,08,1, 11.9,1,1, -1.071, 10506.442, 385.432, 52797.083 24/02/17,00:50:35,13,08,1, 11.9,1,1, -1.071, 10506.453, 385.426, 52797.086 24/02/17,00:50:35,14,08,1, 11.9,1,1, -1.071, 10506.458, 385.440, 52797.100 24/02/17,00:50:35,15,08,1, 11.9,1,1, -1.071, 10506.432, 385.456, 52797.085 24/02/17,00:50:35,16,08,1, 11.9,1,1, -1.071, 10506.436, 385.465, 52797.080 24/02/17,00:50:35,17,08,1, 11.9,1,1, -1.071, 10506.478, 385.487, 52797.076 24/02/17,00:50:35,18,08,1, 11.9,1,1, -1.071, 10506.440, 385.474, 52797.077 24/02/17,00:50:35,19,08,1, 11.9,1,1, -1.071, 10506.444, 385.477, 52797.094 24/02/17,00:50:36,00,08,1, 12.0,1,1, -1.075, 10506.440, 385.477, 52797.094 24/02/17,00:50:36,01,08,1, 12.0,1,1, -1.075, 10506.462, 385.462, 52797.131 24/02/17,00:50:36,02,08,1, 12.0,1,1, -1.075, 10506.450, 385.489, 52797.090 24/02/17,00:50:36,03,08,1, 12.0,1,1, -1.075, 10506.443, 385.464, 52797.107 24/02/17,00:50:36,04,08,1, 12.0,1,1, -1.075, 10506.475, 385.448, 52797.072 24/02/17,00:50:36,05,08,1, 12.0,1,1, -1.075, 10506.457, 385.493, 52797.119 24/02/17,00:50:36,06,08,1, 12.0,1,1, -1.075, 10506.476, 385.481, 52797.146 24/02/17,00:50:36,07,08,1, 12.0,1,1, -1.075, 10506.448, 385.485, 52797.135 24/02/17,00:50:36,08,08,1, 12.0,1,1, -1.075, 10506.449, 385.463, 52797.104 24/02/17,00:50:36,09,08,1, 12.0,1,1, -1.075, 10506.461, 385.448, 52797.104 24/02/17,00:50:36,10,08,1, 12.0,1,1, -1.075, 10506.467, 385.472, 52797.127 24/02/17,00:50:36,11,08,1, 12.0,1,1, -1.075, 10506.464, 385.480, 52797.086 24/02/17,00:50:36,12,08,1, 12.0,1,1, -1.075, 10506.445, 385.491, 52797.113 24/02/17,00:50:36,13,08,1, 12.0,1,1, -1.075, 10506.467, 385.465, 52797.123 24/02/17,00:50:36,14,08,1, 12.0,1,1, -1.075, 10506.454, 385.471, 52797.087 24/02/17,00:50:36,15,08,1, 12.0,1,1, -1.075, 10506.462, 385.463, 52797.122 24/02/17,00:50:36,16,08,1, 12.0,1,1, -1.075, 10506.471, 385.466, 52797.097 24/02/17,00:50:36,17,08,1, 12.0,1,1, -1.075, 10506.461, 385.493, 52797.123 24/02/17,00:50:36,18,08,1, 12.0,1,1, -1.075, 10506.461, 385.485, 52797.127 24/02/17,00:50:36,19,08,1, 12.0,1,1, -1.075, 10506.478, 385.480, 52797.110 24/02/17,00:50:37,00,08,1, 11.9,1,1, -1.072, 10506.474, 385.480, 52797.110 24/02/17,00:50:37,01,08,1, 11.9,1,1, -1.072, 10506.452, 385.476, 52797.136 24/02/17,00:50:37,02,08,1, 11.9,1,1, -1.072, 10506.479, 385.486, 52797.074 24/02/17,00:50:37,03,08,1, 11.9,1,1, -1.072, 10506.458, 385.470, 52797.113 24/02/17,00:50:37,04,08,1, 11.9,1,1, -1.072, 10506.477, 385.464, 52797.084 24/02/17,00:50:37,05,08,1, 11.9,1,1, -1.072, 10506.441, 385.485, 52797.067 24/02/17,00:50:37,06,08,1, 11.9,1,1, -1.072, 10506.452, 385.500, 52797.103 24/02/17,00:50:37,07,08,1, 11.9,1,1, -1.072, 10506.449, 385.506, 52797.087 24/02/17,00:50:37,08,08,1, 11.9,1,1, -1.072, 10506.452, 385.488, 52797.100 24/02/17,00:50:37,09,08,1, 11.9,1,1, -1.072, 10506.479, 385.487, 52797.142 24/02/17,00:50:37,10,08,1, 11.9,1,1, -1.072, 10506.461, 385.485, 52797.104 24/02/17,00:50:37,11,08,1, 11.9,1,1, -1.072, 10506.463, 385.488, 52797.091 24/02/17,00:50:37,12,08,1, 11.9,1,1, -1.072, 10506.455, 385.508, 52797.118 24/02/17,00:50:37,13,08,1, 11.9,1,1, -1.072, 10506.479, 385.503, 52797.120 24/02/17,00:50:37,14,08,1, 11.9,1,1, -1.072, 10506.461, 385.500, 52797.118 24/02/17,00:50:37,15,08,1, 11.9,1,1, -1.072, 10506.503, 385.504, 52797.121 24/02/17,00:50:37,16,08,1, 11.9,1,1, -1.072, 10506.451, 385.500, 52797.091 24/02/17,00:50:37,17,08,1, 11.9,1,1, -1.072, 10506.473, 385.496, 52797.079 24/02/17,00:50:37,18,08,1, 11.9,1,1, -1.072, 10506.466, 385.481, 52797.115 24/02/17,00:50:37,19,08,1, 11.9,1,1, -1.072, 10506.470, 385.496, 52797.073 24/02/17,00:50:38,00,08,1, 11.9,1,1, -1.073, 10506.465, 385.496, 52797.073 24/02/17,00:50:38,01,08,1, 11.9,1,1, -1.073, 10506.476, 385.495, 52797.093 24/02/17,00:50:38,02,08,1, 11.9,1,1, -1.073, 10506.453, 385.482, 52797.109 24/02/17,00:50:38,03,08,1, 11.9,1,1, -1.073, 10506.488, 385.482, 52797.095 24/02/17,00:50:38,04,08,1, 11.9,1,1, -1.073, 10506.491, 385.502, 52797.110 24/02/17,00:50:38,05,08,1, 11.9,1,1, -1.073, 10506.472, 385.521, 52797.079 24/02/17,00:50:38,06,08,1, 11.9,1,1, -1.073, 10506.487, 385.504, 52797.136 24/02/17,00:50:38,07,08,1, 11.9,1,1, -1.073, 10506.504, 385.500, 52797.111 24/02/17,00:50:38,08,08,1, 11.9,1,1, -1.073, 10506.461, 385.504, 52797.142 24/02/17,00:50:38,09,08,1, 11.9,1,1, -1.073, 10506.480, 385.506, 52797.112 24/02/17,00:50:38,10,08,1, 11.9,1,1, -1.073, 10506.463, 385.501, 52797.122 24/02/17,00:50:38,11,08,1, 11.9,1,1, -1.073, 10506.475, 385.498, 52797.081 24/02/17,00:50:38,12,08,1, 11.9,1,1, -1.073, 10506.475, 385.507, 52797.077 24/02/17,00:50:38,13,08,1, 11.9,1,1, -1.073, 10506.479, 385.488, 52797.099 24/02/17,00:50:38,14,08,1, 11.9,1,1, -1.073, 10506.488, 385.494, 52797.093 24/02/17,00:50:38,15,08,1, 11.9,1,1, -1.073, 10506.473, 385.484, 52797.100 24/02/17,00:50:38,16,08,1, 11.9,1,1, -1.073, 10506.476, 385.494, 52797.104 24/02/17,00:50:38,17,08,1, 11.9,1,1, -1.073, 10506.477, 385.502, 52797.092 24/02/17,00:50:38,18,08,1, 11.9,1,1, -1.073, 10506.480, 385.510, 52797.099 24/02/17,00:50:38,19,08,1, 11.9,1,1, -1.073, 10506.482, 385.502, 52797.049 24/02/17,00:50:39,00,08,1, 11.9,1,1, -1.075, 10506.482, 385.502, 52797.049 24/02/17,00:50:39,01,08,1, 11.9,1,1, -1.075, 10506.496, 385.498, 52797.088 24/02/17,00:50:39,02,08,1, 11.9,1,1, -1.075, 10506.503, 385.490, 52797.118 24/02/17,00:50:39,03,08,1, 11.9,1,1, -1.075, 10506.487, 385.488, 52797.144 24/02/17,00:50:39,04,08,1, 11.9,1,1, -1.075, 10506.492, 385.526, 52797.071 24/02/17,00:50:39,05,08,1, 11.9,1,1, -1.075, 10506.487, 385.491, 52797.105 24/02/17,00:50:39,06,08,1, 11.9,1,1, -1.075, 10506.488, 385.511, 52797.078 24/02/17,00:50:39,07,08,1, 11.9,1,1, -1.075, 10506.484, 385.512, 52797.104 24/02/17,00:50:39,08,08,1, 11.9,1,1, -1.075, 10506.507, 385.509, 52797.115 24/02/17,00:50:39,09,08,1, 11.9,1,1, -1.075, 10506.469, 385.503, 52797.135 24/02/17,00:50:39,10,08,1, 11.9,1,1, -1.075, 10506.504, 385.514, 52797.150 24/02/17,00:50:39,11,08,1, 11.9,1,1, -1.075, 10506.489, 385.509, 52797.122 24/02/17,00:50:39,12,08,1, 11.9,1,1, -1.075, 10506.482, 385.516, 52797.107 24/02/17,00:50:39,13,08,1, 11.9,1,1, -1.075, 10506.503, 385.503, 52797.105 24/02/17,00:50:39,14,08,1, 11.9,1,1, -1.075, 10506.486, 385.514, 52797.088 24/02/17,00:50:39,15,08,1, 11.9,1,1, -1.075, 10506.495, 385.512, 52797.119 24/02/17,00:50:39,16,08,1, 11.9,1,1, -1.075, 10506.536, 385.519, 52797.137 24/02/17,00:50:39,17,08,1, 11.9,1,1, -1.075, 10506.520, 385.529, 52797.129 24/02/17,00:50:39,18,08,1, 11.9,1,1, -1.075, 10506.478, 385.510, 52797.132 24/02/17,00:50:39,19,08,1, 11.9,1,1, -1.075, 10506.501, 385.502, 52797.111 24/02/17,00:50:40,00,08,1, 11.9,1,1, -1.077, 10506.499, 385.502, 52797.111 24/02/17,00:50:40,01,08,1, 11.9,1,1, -1.077, 10506.527, 385.498, 52796.850 24/02/17,00:50:40,02,08,1, 11.9,1,1, -1.077, 10506.525, 385.495, 52797.046 24/02/17,00:50:40,03,08,1, 11.9,1,1, -1.077, 10506.496, 385.514, 52797.118 24/02/17,00:50:40,04,08,1, 11.9,1,1, -1.077, 10506.500, 385.509, 52797.156 24/02/17,00:50:40,05,08,1, 11.9,1,1, -1.077, 10506.503, 385.531, 52797.111 24/02/17,00:50:40,06,08,1, 11.9,1,1, -1.077, 10506.502, 385.530, 52797.130 24/02/17,00:50:40,07,08,1, 11.9,1,1, -1.077, 10506.515, 385.510, 52797.104 24/02/17,00:50:40,08,08,1, 11.9,1,1, -1.077, 10506.518, 385.525, 52797.164 24/02/17,00:50:40,09,08,1, 11.9,1,1, -1.077, 10506.502, 385.507, 52797.110 24/02/17,00:50:40,10,08,1, 11.9,1,1, -1.077, 10506.506, 385.521, 52797.148 24/02/17,00:50:40,11,08,1, 11.9,1,1, -1.077, 10506.455, 385.536, 52797.392 24/02/17,00:50:40,12,08,1, 11.9,1,1, -1.077, 10506.503, 385.515, 52797.235 24/02/17,00:50:40,13,08,1, 11.9,1,1, -1.077, 10506.526, 385.508, 52797.127 24/02/17,00:50:40,14,08,1, 11.9,1,1, -1.077, 10506.519, 385.546, 52797.177 24/02/17,00:50:40,15,08,1, 11.9,1,1, -1.077, 10506.521, 385.515, 52797.135 24/02/17,00:50:40,16,08,1, 11.9,1,1, -1.077, 10506.525, 385.522, 52797.128 24/02/17,00:50:40,17,08,1, 11.9,1,1, -1.077, 10506.530, 385.541, 52797.175 24/02/17,00:50:40,18,08,1, 11.9,1,1, -1.077, 10506.515, 385.510, 52797.168 24/02/17,00:50:40,19,08,1, 11.9,1,1, -1.077, 10506.510, 385.520, 52797.137 24/02/17,00:50:41,00,08,1, 11.9,1,1, -1.074, 10506.507, 385.520, 52797.137 24/02/17,00:50:41,01,08,1, 11.9,1,1, -1.074, 10506.503, 385.515, 52797.105 24/02/17,00:50:41,02,08,1, 11.9,1,1, -1.074, 10506.509, 385.513, 52797.156 24/02/17,00:50:41,03,08,1, 11.9,1,1, -1.074, 10506.520, 385.496, 52797.134 24/02/17,00:50:41,04,08,1, 11.9,1,1, -1.074, 10506.525, 385.522, 52797.127 24/02/17,00:50:41,05,08,1, 11.9,1,1, -1.074, 10506.525, 385.510, 52797.147 24/02/17,00:50:41,06,08,1, 11.9,1,1, -1.074, 10506.523, 385.498, 52797.142 24/02/17,00:50:41,07,08,1, 11.9,1,1, -1.074, 10506.524, 385.514, 52797.125 24/02/17,00:50:41,08,08,1, 11.9,1,1, -1.074, 10506.519, 385.508, 52797.142 24/02/17,00:50:41,09,08,1, 11.9,1,1, -1.074, 10506.514, 385.514, 52797.128 24/02/17,00:50:41,10,08,1, 11.9,1,1, -1.074, 10506.528, 385.492, 52797.128 24/02/17,00:50:41,11,08,1, 11.9,1,1, -1.074, 10506.513, 385.512, 52797.119 24/02/17,00:50:41,12,08,1, 11.9,1,1, -1.074, 10506.520, 385.497, 52797.133 24/02/17,00:50:41,13,08,1, 11.9,1,1, -1.074, 10506.528, 385.529, 52797.144 24/02/17,00:50:41,14,08,1, 11.9,1,1, -1.074, 10506.538, 385.521, 52797.143 24/02/17,00:50:41,15,08,1, 11.9,1,1, -1.074, 10506.481, 385.515, 52797.134 24/02/17,00:50:41,16,08,1, 11.9,1,1, -1.074, 10506.505, 385.532, 52797.119 24/02/17,00:50:41,17,08,1, 11.9,1,1, -1.074, 10506.529, 385.520, 52797.123 24/02/17,00:50:41,18,08,1, 11.9,1,1, -1.074, 10506.529, 385.528, 52797.192 24/02/17,00:50:41,19,08,1, 11.9,1,1, -1.074, 10506.509, 385.520, 52797.188 24/02/17,00:50:42,00,08,1, 11.9,1,1, -1.073, 10506.507, 385.520, 52797.188 24/02/17,00:50:42,01,08,1, 11.9,1,1, -1.073, 10506.519, 385.505, 52797.187 24/02/17,00:50:42,02,08,1, 11.9,1,1, -1.073, 10506.534, 385.507, 52797.146 24/02/17,00:50:42,03,08,1, 11.9,1,1, -1.073, 10506.516, 385.528, 52797.141 24/02/17,00:50:42,04,08,1, 11.9,1,1, -1.073, 10506.495, 385.511, 52797.152 24/02/17,00:50:42,05,08,1, 11.9,1,1, -1.073, 10506.523, 385.524, 52797.146 24/02/17,00:50:42,06,08,1, 11.9,1,1, -1.073, 10506.519, 385.511, 52797.161 24/02/17,00:50:42,07,08,1, 11.9,1,1, -1.073, 10506.511, 385.518, 52797.132 24/02/17,00:50:42,08,08,1, 11.9,1,1, -1.073, 10506.519, 385.510, 52797.116 24/02/17,00:50:42,09,08,1, 11.9,1,1, -1.073, 10506.530, 385.519, 52797.113 24/02/17,00:50:42,10,08,1, 11.9,1,1, -1.073, 10506.522, 385.494, 52797.115 24/02/17,00:50:42,11,08,1, 11.9,1,1, -1.073, 10506.521, 385.529, 52797.158 24/02/17,00:50:42,12,08,1, 11.9,1,1, -1.073, 10506.522, 385.532, 52797.175 24/02/17,00:50:42,13,08,1, 11.9,1,1, -1.073, 10506.543, 385.507, 52797.184 24/02/17,00:50:42,14,08,1, 11.9,1,1, -1.073, 10506.563, 385.500, 52797.103 24/02/17,00:50:42,15,08,1, 11.9,1,1, -1.073, 10506.541, 385.525, 52797.187 24/02/17,00:50:42,16,08,1, 11.9,1,1, -1.073, 10506.531, 385.506, 52797.197 24/02/17,00:50:42,17,08,1, 11.9,1,1, -1.073, 10506.523, 385.529, 52797.174 24/02/17,00:50:42,18,08,1, 11.9,1,1, -1.073, 10506.510, 385.519, 52797.127 24/02/17,00:50:42,19,08,1, 11.9,1,1, -1.073, 10506.520, 385.522, 52797.162 24/02/17,00:50:43,00,08,1, 11.9,1,1, -1.074, 10506.516, 385.522, 52797.162 24/02/17,00:50:43,01,08,1, 11.9,1,1, -1.074, 10506.537, 385.528, 52797.148 24/02/17,00:50:43,02,08,1, 11.9,1,1, -1.074, 10506.519, 385.522, 52797.173 24/02/17,00:50:43,03,08,1, 11.9,1,1, -1.074, 10506.534, 385.520, 52797.143 24/02/17,00:50:43,04,08,1, 11.9,1,1, -1.074, 10506.535, 385.550, 52797.276 24/02/17,00:50:43,05,08,1, 11.9,1,1, -1.074, 10506.569, 385.492, 52797.065 24/02/17,00:50:43,06,08,1, 11.9,1,1, -1.074, 10506.575, 385.511, 52797.150 24/02/17,00:50:43,07,08,1, 11.9,1,1, -1.074, 10506.564, 385.518, 52797.133 24/02/17,00:50:43,08,08,1, 11.9,1,1, -1.074, 10506.556, 385.526, 52797.122 24/02/17,00:50:43,09,08,1, 11.9,1,1, -1.074, 10506.559, 385.526, 52797.176 24/02/17,00:50:43,10,08,1, 11.9,1,1, -1.074, 10506.572, 385.514, 52797.152 24/02/17,00:50:43,11,08,1, 11.9,1,1, -1.074, 10506.567, 385.534, 52797.134 24/02/17,00:50:43,12,08,1, 11.9,1,1, -1.074, 10506.547, 385.514, 52797.140 24/02/17,00:50:43,13,08,1, 11.9,1,1, -1.074, 10506.555, 385.522, 52797.163 24/02/17,00:50:43,14,08,1, 11.9,1,1, -1.074, 10506.575, 385.533, 52797.174 24/02/17,00:50:43,15,08,1, 11.9,1,1, -1.074, 10506.541, 385.550, 52797.258 24/02/17,00:50:43,16,08,1, 11.9,1,1, -1.074, 10506.589, 385.530, 52797.151 24/02/17,00:50:43,17,08,1, 11.9,1,1, -1.074, 10506.585, 385.547, 52797.112 24/02/17,00:50:43,18,08,1, 11.9,1,1, -1.074, 10506.525, 385.544, 52797.158 24/02/17,00:50:43,19,08,1, 11.9,1,1, -1.074, 10506.531, 385.528, 52797.038 24/02/17,00:50:44,00,08,1, 12.0,1,1, -1.075, 10506.524, 385.528, 52797.038 24/02/17,00:50:44,01,08,1, 12.0,1,1, -1.075, 10506.540, 385.549, 52797.149 24/02/17,00:50:44,02,08,1, 12.0,1,1, -1.075, 10506.535, 385.524, 52797.224 24/02/17,00:50:44,03,08,1, 12.0,1,1, -1.075, 10506.554, 385.545, 52797.209 24/02/17,00:50:44,04,08,1, 12.0,1,1, -1.075, 10506.554, 385.544, 52797.190 24/02/17,00:50:44,05,08,1, 12.0,1,1, -1.075, 10506.566, 385.535, 52797.160 24/02/17,00:50:44,06,08,1, 12.0,1,1, -1.075, 10506.541, 385.542, 52797.139 24/02/17,00:50:44,07,08,1, 12.0,1,1, -1.075, 10506.570, 385.536, 52797.181 24/02/17,00:50:44,08,08,1, 12.0,1,1, -1.075, 10506.553, 385.533, 52797.178 24/02/17,00:50:44,09,08,1, 12.0,1,1, -1.075, 10506.559, 385.522, 52797.185 24/02/17,00:50:44,10,08,1, 12.0,1,1, -1.075, 10506.573, 385.517, 52797.185 24/02/17,00:50:44,11,08,1, 12.0,1,1, -1.075, 10506.547, 385.558, 52797.202 24/02/17,00:50:44,12,08,1, 12.0,1,1, -1.075, 10506.560, 385.521, 52797.180 24/02/17,00:50:44,13,08,1, 12.0,1,1, -1.075, 10506.577, 385.510, 52797.186 24/02/17,00:50:44,14,08,1, 12.0,1,1, -1.075, 10506.559, 385.542, 52797.166 24/02/17,00:50:44,15,08,1, 12.0,1,1, -1.075, 10506.555, 385.511, 52797.165 24/02/17,00:50:44,16,08,1, 12.0,1,1, -1.075, 10506.554, 385.551, 52797.194 24/02/17,00:50:44,17,08,1, 12.0,1,1, -1.075, 10506.548, 385.532, 52797.201 24/02/17,00:50:44,18,08,1, 12.0,1,1, -1.075, 10506.562, 385.530, 52797.174 24/02/17,00:50:44,19,08,1, 12.0,1,1, -1.075, 10506.587, 385.549, 52797.173 24/02/17,00:50:45,00,08,1, 11.8,1,1, -1.071, 10506.582, 385.549, 52797.173 24/02/17,00:50:45,01,08,1, 11.8,1,1, -1.071, 10506.581, 385.556, 52797.186 24/02/17,00:50:45,02,08,1, 11.8,1,1, -1.071, 10506.574, 385.532, 52797.180 24/02/17,00:50:45,03,08,1, 11.8,1,1, -1.071, 10506.581, 385.537, 52797.210 24/02/17,00:50:45,04,08,1, 11.8,1,1, -1.071, 10506.558, 385.533, 52797.222 24/02/17,00:50:45,05,08,1, 11.8,1,1, -1.071, 10506.585, 385.535, 52797.222 24/02/17,00:50:45,06,08,1, 11.8,1,1, -1.071, 10506.598, 385.567, 52797.221 24/02/17,00:50:45,07,08,1, 11.8,1,1, -1.071, 10506.580, 385.529, 52797.205 24/02/17,00:50:45,08,08,1, 11.8,1,1, -1.071, 10506.576, 385.535, 52797.203 24/02/17,00:50:45,09,08,1, 11.8,1,1, -1.071, 10506.591, 385.541, 52797.202 24/02/17,00:50:45,10,08,1, 11.8,1,1, -1.071, 10506.572, 385.515, 52797.208 24/02/17,00:50:45,11,08,1, 11.8,1,1, -1.071, 10506.583, 385.521, 52797.194 24/02/17,00:50:45,12,08,1, 11.8,1,1, -1.071, 10506.586, 385.517, 52797.206 24/02/17,00:50:45,13,08,1, 11.8,1,1, -1.071, 10506.590, 385.519, 52797.203 24/02/17,00:50:45,14,08,1, 11.8,1,1, -1.071, 10506.572, 385.524, 52797.221 24/02/17,00:50:45,15,08,1, 11.8,1,1, -1.071, 10506.569, 385.520, 52797.190 24/02/17,00:50:45,16,08,1, 11.8,1,1, -1.071, 10506.578, 385.522, 52797.190 24/02/17,00:50:45,17,08,1, 11.8,1,1, -1.071, 10506.560, 385.521, 52797.199 24/02/17,00:50:45,18,08,1, 11.8,1,1, -1.071, 10506.564, 385.528, 52797.178 24/02/17,00:50:45,19,08,1, 11.8,1,1, -1.071, 10506.592, 385.529, 52797.196 24/02/17,00:50:46,00,08,1, 11.9,1,1, -1.073, 10506.591, 385.529, 52797.196 24/02/17,00:50:46,01,08,1, 11.9,1,1, -1.073, 10506.599, 385.512, 52797.171 24/02/17,00:50:46,02,08,1, 11.9,1,1, -1.073, 10506.583, 385.525, 52797.194 24/02/17,00:50:46,03,08,1, 11.9,1,1, -1.073, 10506.563, 385.514, 52797.191 24/02/17,00:50:46,04,08,1, 11.9,1,1, -1.073, 10506.566, 385.525, 52797.174 24/02/17,00:50:46,05,08,1, 11.9,1,1, -1.073, 10506.597, 385.533, 52797.205 24/02/17,00:50:46,06,08,1, 11.9,1,1, -1.073, 10506.583, 385.516, 52797.218 24/02/17,00:50:46,07,08,1, 11.9,1,1, -1.073, 10506.584, 385.517, 52797.205 24/02/17,00:50:46,08,08,1, 11.9,1,1, -1.073, 10506.610, 385.512, 52797.177 24/02/17,00:50:46,09,08,1, 11.9,1,1, -1.073, 10506.620, 385.503, 52797.166 24/02/17,00:50:46,10,08,1, 11.9,1,1, -1.073, 10506.591, 385.503, 52797.182 24/02/17,00:50:46,11,08,1, 11.9,1,1, -1.073, 10506.591, 385.519, 52797.181 24/02/17,00:50:46,12,08,1, 11.9,1,1, -1.073, 10506.612, 385.522, 52797.192 24/02/17,00:50:46,13,08,1, 11.9,1,1, -1.073, 10506.610, 385.511, 52797.187 24/02/17,00:50:46,14,08,1, 11.9,1,1, -1.073, 10506.597, 385.534, 52797.184 24/02/17,00:50:46,15,08,1, 11.9,1,1, -1.073, 10506.602, 385.526, 52797.215 24/02/17,00:50:46,16,08,1, 11.9,1,1, -1.073, 10506.598, 385.531, 52797.202 24/02/17,00:50:46,17,08,1, 11.9,1,1, -1.073, 10506.578, 385.539, 52797.182 24/02/17,00:50:46,18,08,1, 11.9,1,1, -1.073, 10506.598, 385.545, 52797.221 24/02/17,00:50:46,19,08,1, 11.9,1,1, -1.073, 10506.589, 385.538, 52797.230 24/02/17,00:50:47,00,08,1, 11.9,1,1, -1.078, 10506.582, 385.538, 52797.230 24/02/17,00:50:47,01,08,1, 11.9,1,1, -1.078, 10506.610, 385.533, 52797.236 24/02/17,00:50:47,02,08,1, 11.9,1,1, -1.078, 10506.609, 385.509, 52797.203 24/02/17,00:50:47,03,08,1, 11.9,1,1, -1.078, 10506.593, 385.516, 52797.172 24/02/17,00:50:47,04,08,1, 11.9,1,1, -1.078, 10506.587, 385.552, 52797.163 24/02/17,00:50:47,05,08,1, 11.9,1,1, -1.078, 10506.607, 385.545, 52797.201 24/02/17,00:50:47,06,08,1, 11.9,1,1, -1.078, 10506.612, 385.535, 52797.214 24/02/17,00:50:47,07,08,1, 11.9,1,1, -1.078, 10506.590, 385.555, 52797.220 24/02/17,00:50:47,08,08,1, 11.9,1,1, -1.078, 10506.605, 385.549, 52797.234 24/02/17,00:50:47,09,08,1, 11.9,1,1, -1.078, 10506.616, 385.530, 52797.228 24/02/17,00:50:47,10,08,1, 11.9,1,1, -1.078, 10506.618, 385.527, 52797.228 24/02/17,00:50:47,11,08,1, 11.9,1,1, -1.078, 10506.620, 385.536, 52797.207 24/02/17,00:50:47,12,08,1, 11.9,1,1, -1.078, 10506.600, 385.540, 52797.183 24/02/17,00:50:47,13,08,1, 11.9,1,1, -1.078, 10506.601, 385.536, 52797.177 24/02/17,00:50:47,14,08,1, 11.9,1,1, -1.078, 10506.625, 385.538, 52797.198 24/02/17,00:50:47,15,08,1, 11.9,1,1, -1.078, 10506.610, 385.515, 52797.251 24/02/17,00:50:47,16,08,1, 11.9,1,1, -1.078, 10506.604, 385.536, 52797.234 24/02/17,00:50:47,17,08,1, 11.9,1,1, -1.078, 10506.589, 385.514, 52797.220 24/02/17,00:50:47,18,08,1, 11.9,1,1, -1.078, 10506.590, 385.512, 52797.188 24/02/17,00:50:47,19,08,1, 11.9,1,1, -1.078, 10506.609, 385.530, 52797.221 24/02/17,00:50:48,00,08,1, 11.9,1,1, -1.073, 10506.607, 385.530, 52797.221 24/02/17,00:50:48,01,08,1, 11.9,1,1, -1.073, 10506.599, 385.525, 52797.183 24/02/17,00:50:48,02,08,1, 11.9,1,1, -1.073, 10506.610, 385.509, 52797.196 24/02/17,00:50:48,03,08,1, 11.9,1,1, -1.073, 10506.601, 385.500, 52797.233 24/02/17,00:50:48,04,08,1, 11.9,1,1, -1.073, 10506.606, 385.518, 52797.215 24/02/17,00:50:48,05,08,1, 11.9,1,1, -1.073, 10506.624, 385.513, 52797.354 24/02/17,00:50:48,06,08,1, 11.9,1,1, -1.073, 10506.613, 385.517, 52797.209 24/02/17,00:50:48,07,08,1, 11.9,1,1, -1.073, 10506.633, 385.500, 52797.210 24/02/17,00:50:48,08,08,1, 11.9,1,1, -1.073, 10506.624, 385.521, 52797.226 24/02/17,00:50:48,09,08,1, 11.9,1,1, -1.073, 10506.622, 385.526, 52797.231 24/02/17,00:50:48,10,08,1, 11.9,1,1, -1.073, 10506.607, 385.534, 52797.215 24/02/17,00:50:48,11,08,1, 11.9,1,1, -1.073, 10506.635, 385.513, 52797.242 24/02/17,00:50:48,12,08,1, 11.9,1,1, -1.073, 10506.617, 385.511, 52797.219 24/02/17,00:50:48,13,08,1, 11.9,1,1, -1.073, 10506.627, 385.531, 52797.225 24/02/17,00:50:48,14,08,1, 11.9,1,1, -1.073, 10506.644, 385.506, 52797.208 24/02/17,00:50:48,15,08,1, 11.9,1,1, -1.073, 10506.631, 385.547, 52797.217 24/02/17,00:50:48,16,08,1, 11.9,1,1, -1.073, 10506.633, 385.527, 52797.216 24/02/17,00:50:48,17,08,1, 11.9,1,1, -1.073, 10506.630, 385.527, 52797.224 24/02/17,00:50:48,18,08,1, 11.9,1,1, -1.073, 10506.623, 385.519, 52797.205 24/02/17,00:50:48,19,08,1, 11.9,1,1, -1.073, 10506.611, 385.521, 52797.213 24/02/17,00:50:49,00,08,1, 11.9,1,1, -1.074, 10506.607, 385.521, 52797.213 24/02/17,00:50:49,01,08,1, 11.9,1,1, -1.074, 10506.665, 385.538, 52797.226 24/02/17,00:50:49,02,08,1, 11.9,1,1, -1.074, 10506.630, 385.522, 52797.224 24/02/17,00:50:49,03,08,1, 11.9,1,1, -1.074, 10506.635, 385.526, 52797.231 24/02/17,00:50:49,04,08,1, 11.9,1,1, -1.074, 10506.632, 385.510, 52797.213 24/02/17,00:50:49,05,08,1, 11.9,1,1, -1.074, 10506.638, 385.518, 52797.250 24/02/17,00:50:49,06,08,1, 11.9,1,1, -1.074, 10506.641, 385.522, 52797.211 24/02/17,00:50:49,07,08,1, 11.9,1,1, -1.074, 10506.642, 385.525, 52797.234 24/02/17,00:50:49,08,08,1, 11.9,1,1, -1.074, 10506.644, 385.516, 52797.216 24/02/17,00:50:49,09,08,1, 11.9,1,1, -1.074, 10506.645, 385.520, 52797.208 24/02/17,00:50:49,10,08,1, 11.9,1,1, -1.074, 10506.628, 385.524, 52797.220 24/02/17,00:50:49,11,08,1, 11.9,1,1, -1.074, 10506.643, 385.521, 52797.258 24/02/17,00:50:49,12,08,1, 11.9,1,1, -1.074, 10506.655, 385.503, 52797.257 24/02/17,00:50:49,13,08,1, 11.9,1,1, -1.074, 10506.635, 385.514, 52797.246 24/02/17,00:50:49,14,08,1, 11.9,1,1, -1.074, 10506.653, 385.526, 52797.244 24/02/17,00:50:49,15,08,1, 11.9,1,1, -1.074, 10506.646, 385.512, 52797.241 24/02/17,00:50:49,16,08,1, 11.9,1,1, -1.074, 10506.637, 385.517, 52797.222 24/02/17,00:50:49,17,08,1, 11.9,1,1, -1.074, 10506.651, 385.505, 52797.238 24/02/17,00:50:49,18,08,1, 11.9,1,1, -1.074, 10506.654, 385.529, 52797.243 24/02/17,00:50:49,19,08,1, 11.9,1,1, -1.074, 10506.673, 385.523, 52797.268 24/02/17,00:50:50,00,08,1, 12.0,1,1, -1.072, 10506.666, 385.523, 52797.268 24/02/17,00:50:50,01,08,1, 12.0,1,1, -1.072, 10506.645, 385.493, 52797.240 24/02/17,00:50:50,02,08,1, 12.0,1,1, -1.072, 10506.669, 385.516, 52797.217 24/02/17,00:50:50,03,08,1, 12.0,1,1, -1.072, 10506.662, 385.522, 52797.248 24/02/17,00:50:50,04,08,1, 12.0,1,1, -1.072, 10506.638, 385.529, 52797.230 24/02/17,00:50:50,05,08,1, 12.0,1,1, -1.072, 10506.637, 385.529, 52797.366 24/02/17,00:50:50,06,08,1, 12.0,1,1, -1.072, 10506.634, 385.503, 52797.221 24/02/17,00:50:50,07,08,1, 12.0,1,1, -1.072, 10506.635, 385.505, 52797.203 24/02/17,00:50:50,08,08,1, 12.0,1,1, -1.072, 10506.638, 385.502, 52797.226 24/02/17,00:50:50,09,08,1, 12.0,1,1, -1.072, 10506.663, 385.530, 52797.235 24/02/17,00:50:50,10,08,1, 12.0,1,1, -1.072, 10506.636, 385.523, 52797.231 24/02/17,00:50:50,11,08,1, 12.0,1,1, -1.072, 10506.673, 385.501, 52797.220 24/02/17,00:50:50,12,08,1, 12.0,1,1, -1.072, 10506.674, 385.531, 52797.249 24/02/17,00:50:50,13,08,1, 12.0,1,1, -1.072, 10506.661, 385.521, 52797.227 24/02/17,00:50:50,14,08,1, 12.0,1,1, -1.072, 10506.665, 385.509, 52797.219 24/02/17,00:50:50,15,08,1, 12.0,1,1, -1.072, 10506.665, 385.516, 52797.250 24/02/17,00:50:50,16,08,1, 12.0,1,1, -1.072, 10506.661, 385.525, 52797.223 24/02/17,00:50:50,17,08,1, 12.0,1,1, -1.072, 10506.676, 385.519, 52797.266 24/02/17,00:50:50,18,08,1, 12.0,1,1, -1.072, 10506.670, 385.516, 52797.243 24/02/17,00:50:50,19,08,1, 12.0,1,1, -1.072, 10506.667, 385.516, 52797.235 24/02/17,00:50:51,00,07,1, 11.9,1,1, -1.072, 10506.666, 385.516, 52797.235 24/02/17,00:50:51,01,07,1, 11.9,1,1, -1.072, 10506.672, 385.492, 52797.238 24/02/17,00:50:51,02,07,1, 11.9,1,1, -1.072, 10506.670, 385.510, 52797.263 24/02/17,00:50:51,03,07,1, 11.9,1,1, -1.072, 10506.662, 385.506, 52797.258 24/02/17,00:50:51,04,07,1, 11.9,1,1, -1.072, 10506.661, 385.531, 52797.265 24/02/17,00:50:51,05,07,1, 11.9,1,1, -1.072, 10506.680, 385.504, 52797.242 24/02/17,00:50:51,06,07,1, 11.9,1,1, -1.072, 10506.675, 385.535, 52797.239 24/02/17,00:50:51,07,07,1, 11.9,1,1, -1.072, 10506.648, 385.514, 52797.232 24/02/17,00:50:51,08,07,1, 11.9,1,1, -1.072, 10506.683, 385.490, 52797.264 24/02/17,00:50:51,09,07,1, 11.9,1,1, -1.072, 10506.684, 385.497, 52797.215 24/02/17,00:50:51,10,07,1, 11.9,1,1, -1.072, 10506.696, 385.530, 52797.269 24/02/17,00:50:51,11,07,1, 11.9,1,1, -1.072, 10506.660, 385.518, 52797.257 24/02/17,00:50:51,12,07,1, 11.9,1,1, -1.072, 10506.688, 385.517, 52797.209 24/02/17,00:50:51,13,07,1, 11.9,1,1, -1.072, 10506.675, 385.489, 52797.234 24/02/17,00:50:51,14,07,1, 11.9,1,1, -1.072, 10506.689, 385.514, 52797.260 24/02/17,00:50:51,15,07,1, 11.9,1,1, -1.072, 10506.702, 385.515, 52797.262 24/02/17,00:50:51,16,07,1, 11.9,1,1, -1.072, 10506.711, 385.527, 52797.231 24/02/17,00:50:51,17,07,1, 11.9,1,1, -1.072, 10506.730, 385.518, 52797.265 24/02/17,00:50:51,18,07,1, 11.9,1,1, -1.072, 10506.694, 385.494, 52797.256 24/02/17,00:50:51,19,07,1, 11.9,1,1, -1.072, 10506.701, 385.509, 52797.279 24/02/17,00:50:52,00,08,1, 11.9,1,1, -1.073, 10506.699, 385.509, 52797.279 24/02/17,00:50:52,01,08,1, 11.9,1,1, -1.073, 10506.699, 385.505, 52797.268 24/02/17,00:50:52,02,08,1, 11.9,1,1, -1.073, 10506.678, 385.505, 52797.223 24/02/17,00:50:52,03,08,1, 11.9,1,1, -1.073, 10506.695, 385.509, 52797.223 24/02/17,00:50:52,04,08,1, 11.9,1,1, -1.073, 10506.696, 385.485, 52797.233 24/02/17,00:50:52,05,08,1, 11.9,1,1, -1.073, 10506.690, 385.503, 52797.260 24/02/17,00:50:52,06,08,1, 11.9,1,1, -1.073, 10506.678, 385.494, 52797.204 24/02/17,00:50:52,07,08,1, 11.9,1,1, -1.073, 10506.718, 385.502, 52797.189 24/02/17,00:50:52,08,08,1, 11.9,1,1, -1.073, 10506.669, 385.527, 52797.282 24/02/17,00:50:52,09,08,1, 11.9,1,1, -1.073, 10506.708, 385.505, 52797.272 24/02/17,00:50:52,10,08,1, 11.9,1,1, -1.073, 10506.709, 385.527, 52797.283 24/02/17,00:50:52,11,08,1, 11.9,1,1, -1.073, 10506.717, 385.516, 52797.274 24/02/17,00:50:52,12,08,1, 11.9,1,1, -1.073, 10506.708, 385.496, 52797.291 24/02/17,00:50:52,13,08,1, 11.9,1,1, -1.073, 10506.696, 385.539, 52797.311 24/02/17,00:50:52,14,08,1, 11.9,1,1, -1.073, 10506.727, 385.522, 52797.284 24/02/17,00:50:52,15,08,1, 11.9,1,1, -1.073, 10506.719, 385.490, 52797.321 24/02/17,00:50:52,16,08,1, 11.9,1,1, -1.073, 10506.705, 385.521, 52797.257 24/02/17,00:50:52,17,08,1, 11.9,1,1, -1.073, 10506.697, 385.499, 52797.275 24/02/17,00:50:52,18,08,1, 11.9,1,1, -1.073, 10506.709, 385.496, 52797.274 24/02/17,00:50:52,19,08,1, 11.9,1,1, -1.073, 10506.718, 385.469, 52797.293 24/02/17,00:50:53,00,07,1, 11.8,1,1, -1.072, 10506.716, 385.469, 52797.293 24/02/17,00:50:53,01,07,1, 11.8,1,1, -1.072, 10506.699, 385.506, 52797.220 24/02/17,00:50:53,02,07,1, 11.8,1,1, -1.072, 10506.708, 385.468, 52797.231 24/02/17,00:50:53,03,07,1, 11.8,1,1, -1.072, 10506.710, 385.495, 52797.269 24/02/17,00:50:53,04,07,1, 11.8,1,1, -1.072, 10506.722, 385.488, 52797.259 24/02/17,00:50:53,05,07,1, 11.8,1,1, -1.072, 10506.708, 385.461, 52797.242 24/02/17,00:50:53,06,07,1, 11.8,1,1, -1.072, 10506.680, 385.470, 52797.259 24/02/17,00:50:53,07,07,1, 11.8,1,1, -1.072, 10506.718, 385.494, 52797.252 24/02/17,00:50:53,08,07,1, 11.8,1,1, -1.072, 10506.709, 385.480, 52797.244 24/02/17,00:50:53,09,07,1, 11.8,1,1, -1.072, 10506.731, 385.493, 52797.264 24/02/17,00:50:53,10,07,1, 11.8,1,1, -1.072, 10506.719, 385.468, 52797.240 24/02/17,00:50:53,11,07,1, 11.8,1,1, -1.072, 10506.697, 385.484, 52797.223 24/02/17,00:50:53,12,07,1, 11.8,1,1, -1.072, 10506.716, 385.467, 52797.243 24/02/17,00:50:53,13,07,1, 11.8,1,1, -1.072, 10506.721, 385.481, 52797.279 24/02/17,00:50:53,14,07,1, 11.8,1,1, -1.072, 10506.723, 385.481, 52797.270 24/02/17,00:50:53,15,07,1, 11.8,1,1, -1.072, 10506.702, 385.488, 52797.285 24/02/17,00:50:53,16,07,1, 11.8,1,1, -1.072, 10506.733, 385.471, 52797.273 24/02/17,00:50:53,17,07,1, 11.8,1,1, -1.072, 10506.724, 385.509, 52797.290 24/02/17,00:50:53,18,07,1, 11.8,1,1, -1.072, 10506.717, 385.501, 52797.285 24/02/17,00:50:53,19,07,1, 11.8,1,1, -1.072, 10506.728, 385.492, 52797.275 24/02/17,00:50:54,00,07,1, 11.9,1,1, -1.070, 10506.724, 385.492, 52797.275 24/02/17,00:50:54,01,07,1, 11.9,1,1, -1.070, 10506.711, 385.507, 52797.255 24/02/17,00:50:54,02,07,1, 11.9,1,1, -1.070, 10506.715, 385.463, 52797.310 24/02/17,00:50:54,03,07,1, 11.9,1,1, -1.070, 10506.732, 385.487, 52797.280 24/02/17,00:50:54,04,07,1, 11.9,1,1, -1.070, 10506.717, 385.510, 52797.294 24/02/17,00:50:54,05,07,1, 11.9,1,1, -1.070, 10506.742, 385.498, 52797.229 24/02/17,00:50:54,06,07,1, 11.9,1,1, -1.070, 10506.737, 385.498, 52797.239 24/02/17,00:50:54,07,07,1, 11.9,1,1, -1.070, 10506.694, 385.494, 52797.246 24/02/17,00:50:54,08,07,1, 11.9,1,1, -1.070, 10506.742, 385.485, 52797.305 24/02/17,00:50:54,09,07,1, 11.9,1,1, -1.070, 10506.751, 385.501, 52797.257 24/02/17,00:50:54,10,07,1, 11.9,1,1, -1.070, 10506.731, 385.512, 52797.294 24/02/17,00:50:54,11,07,1, 11.9,1,1, -1.070, 10506.762, 385.485, 52797.262 24/02/17,00:50:54,12,07,1, 11.9,1,1, -1.070, 10506.728, 385.472, 52797.240 24/02/17,00:50:54,13,07,1, 11.9,1,1, -1.070, 10506.743, 385.490, 52797.258 24/02/17,00:50:54,14,07,1, 11.9,1,1, -1.070, 10506.744, 385.488, 52797.263 24/02/17,00:50:54,15,07,1, 11.9,1,1, -1.070, 10506.728, 385.468, 52797.259 24/02/17,00:50:54,16,07,1, 11.9,1,1, -1.070, 10506.743, 385.466, 52797.273 24/02/17,00:50:54,17,07,1, 11.9,1,1, -1.070, 10506.746, 385.480, 52797.249 24/02/17,00:50:54,18,07,1, 11.9,1,1, -1.070, 10506.749, 385.481, 52797.304 24/02/17,00:50:54,19,07,1, 11.9,1,1, -1.070, 10506.744, 385.483, 52797.295 24/02/17,00:50:55,00,08,1, 11.9,1,1, -1.074, 10506.741, 385.483, 52797.295 24/02/17,00:50:55,01,08,1, 11.9,1,1, -1.074, 10506.726, 385.489, 52797.253 24/02/17,00:50:55,02,08,1, 11.9,1,1, -1.074, 10506.763, 385.447, 52797.308 24/02/17,00:50:55,03,08,1, 11.9,1,1, -1.074, 10506.738, 385.477, 52797.294 24/02/17,00:50:55,04,08,1, 11.9,1,1, -1.074, 10506.728, 385.479, 52797.305 24/02/17,00:50:55,05,08,1, 11.9,1,1, -1.074, 10506.741, 385.494, 52797.273 24/02/17,00:50:55,06,08,1, 11.9,1,1, -1.074, 10506.723, 385.473, 52797.286 24/02/17,00:50:55,07,08,1, 11.9,1,1, -1.074, 10506.745, 385.459, 52797.297 24/02/17,00:50:55,08,08,1, 11.9,1,1, -1.074, 10506.732, 385.490, 52797.254 24/02/17,00:50:55,09,08,1, 11.9,1,1, -1.074, 10506.741, 385.477, 52797.260 24/02/17,00:50:55,10,08,1, 11.9,1,1, -1.074, 10506.748, 385.465, 52797.276 24/02/17,00:50:55,11,08,1, 11.9,1,1, -1.074, 10506.723, 385.502, 52797.284 24/02/17,00:50:55,12,08,1, 11.9,1,1, -1.074, 10506.744, 385.467, 52797.334 24/02/17,00:50:55,13,08,1, 11.9,1,1, -1.074, 10506.751, 385.502, 52797.300 24/02/17,00:50:55,14,08,1, 11.9,1,1, -1.074, 10506.770, 385.508, 52797.342 24/02/17,00:50:55,15,08,1, 11.9,1,1, -1.074, 10506.743, 385.491, 52797.283 24/02/17,00:50:55,16,08,1, 11.9,1,1, -1.074, 10506.754, 385.475, 52797.288 24/02/17,00:50:55,17,08,1, 11.9,1,1, -1.074, 10506.730, 385.494, 52797.311 24/02/17,00:50:55,18,08,1, 11.9,1,1, -1.074, 10506.760, 385.471, 52797.286 24/02/17,00:50:55,19,08,1, 11.9,1,1, -1.074, 10506.748, 385.483, 52797.331 24/02/17,00:50:56,00,08,1, 11.9,1,1, -1.069, 10506.741, 385.483, 52797.331 24/02/17,00:50:56,01,08,1, 11.9,1,1, -1.069, 10506.781, 385.475, 52797.298 24/02/17,00:50:56,02,08,1, 11.9,1,1, -1.069, 10506.773, 385.490, 52797.281 24/02/17,00:50:56,03,08,1, 11.9,1,1, -1.069, 10506.782, 385.486, 52797.310 24/02/17,00:50:56,04,08,1, 11.9,1,1, -1.069, 10506.759, 385.483, 52797.323 24/02/17,00:50:56,05,08,1, 11.9,1,1, -1.069, 10506.765, 385.479, 52797.310 24/02/17,00:50:56,06,08,1, 11.9,1,1, -1.069, 10506.770, 385.471, 52797.322 24/02/17,00:50:56,07,08,1, 11.9,1,1, -1.069, 10506.783, 385.481, 52797.363 24/02/17,00:50:56,08,08,1, 11.9,1,1, -1.069, 10506.769, 385.481, 52797.377 24/02/17,00:50:56,09,08,1, 11.9,1,1, -1.069, 10506.768, 385.488, 52797.322 24/02/17,00:50:56,10,08,1, 11.9,1,1, -1.069, 10506.753, 385.481, 52797.328 24/02/17,00:50:56,11,08,1, 11.9,1,1, -1.069, 10506.789, 385.500, 52797.332 24/02/17,00:50:56,12,08,1, 11.9,1,1, -1.069, 10506.792, 385.476, 52797.340 24/02/17,00:50:56,13,08,1, 11.9,1,1, -1.069, 10506.747, 385.486, 52797.328 24/02/17,00:50:56,14,08,1, 11.9,1,1, -1.069, 10506.764, 385.489, 52797.343 24/02/17,00:50:56,15,08,1, 11.9,1,1, -1.069, 10506.778, 385.475, 52797.317 24/02/17,00:50:56,16,08,1, 11.9,1,1, -1.069, 10506.766, 385.505, 52797.346 24/02/17,00:50:56,17,08,1, 11.9,1,1, -1.069, 10506.773, 385.491, 52797.373 24/02/17,00:50:56,18,08,1, 11.9,1,1, -1.069, 10506.783, 385.478, 52797.341 24/02/17,00:50:56,19,08,1, 11.9,1,1, -1.069, 10506.772, 385.470, 52797.311 24/02/17,00:50:57,00,08,1, 11.9,1,1, -1.073, 10506.766, 385.470, 52797.311 24/02/17,00:50:57,01,08,1, 11.9,1,1, -1.073, 10506.777, 385.466, 52797.290 24/02/17,00:50:57,02,08,1, 11.9,1,1, -1.073, 10506.773, 385.471, 52797.292 24/02/17,00:50:57,03,08,1, 11.9,1,1, -1.073, 10506.801, 385.460, 52797.355 24/02/17,00:50:57,04,08,1, 11.9,1,1, -1.073, 10506.780, 385.472, 52797.337 24/02/17,00:50:57,05,08,1, 11.9,1,1, -1.073, 10506.791, 385.491, 52797.347 24/02/17,00:50:57,06,08,1, 11.9,1,1, -1.073, 10506.797, 385.473, 52797.338 24/02/17,00:50:57,07,08,1, 11.9,1,1, -1.073, 10506.790, 385.453, 52797.334 24/02/17,00:50:57,08,08,1, 11.9,1,1, -1.073, 10506.776, 385.439, 52797.336 24/02/17,00:50:57,09,08,1, 11.9,1,1, -1.073, 10506.783, 385.477, 52797.367 24/02/17,00:50:57,10,08,1, 11.9,1,1, -1.073, 10506.783, 385.453, 52797.347 24/02/17,00:50:57,11,08,1, 11.9,1,1, -1.073, 10506.772, 385.469, 52797.305 24/02/17,00:50:57,12,08,1, 11.9,1,1, -1.073, 10506.802, 385.458, 52797.336 24/02/17,00:50:57,13,08,1, 11.9,1,1, -1.073, 10506.775, 385.454, 52797.284 24/02/17,00:50:57,14,08,1, 11.9,1,1, -1.073, 10506.790, 385.456, 52797.344 24/02/17,00:50:57,15,08,1, 11.9,1,1, -1.073, 10506.780, 385.463, 52797.305 24/02/17,00:50:57,16,08,1, 11.9,1,1, -1.073, 10506.781, 385.449, 52797.325 24/02/17,00:50:57,17,08,1, 11.9,1,1, -1.073, 10506.783, 385.447, 52797.309 24/02/17,00:50:57,18,08,1, 11.9,1,1, -1.073, 10506.762, 385.463, 52797.325 24/02/17,00:50:57,19,08,1, 11.9,1,1, -1.073, 10506.786, 385.450, 52797.328 24/02/17,00:50:58,00,08,1, 11.9,1,1, -1.074, 10506.783, 385.450, 52797.328 24/02/17,00:50:58,01,08,1, 11.9,1,1, -1.074, 10506.795, 385.451, 52797.248 24/02/17,00:50:58,02,08,1, 11.9,1,1, -1.074, 10506.778, 385.481, 52797.288 24/02/17,00:50:58,03,08,1, 11.9,1,1, -1.074, 10506.781, 385.441, 52797.285 24/02/17,00:50:58,04,08,1, 11.9,1,1, -1.074, 10506.803, 385.454, 52797.310 24/02/17,00:50:58,05,08,1, 11.9,1,1, -1.074, 10506.763, 385.489, 52797.336 24/02/17,00:50:58,06,08,1, 11.9,1,1, -1.074, 10506.800, 385.463, 52797.326 24/02/17,00:50:58,07,08,1, 11.9,1,1, -1.074, 10506.772, 385.474, 52797.347 24/02/17,00:50:58,08,08,1, 11.9,1,1, -1.074, 10506.782, 385.477, 52797.330 24/02/17,00:50:58,09,08,1, 11.9,1,1, -1.074, 10506.797, 385.473, 52797.295 24/02/17,00:50:58,10,08,1, 11.9,1,1, -1.074, 10506.793, 385.473, 52797.365 24/02/17,00:50:58,11,08,1, 11.9,1,1, -1.074, 10506.791, 385.477, 52797.348 24/02/17,00:50:58,12,08,1, 11.9,1,1, -1.074, 10506.788, 385.469, 52797.345 24/02/17,00:50:58,13,08,1, 11.9,1,1, -1.074, 10506.801, 385.471, 52797.335 24/02/17,00:50:58,14,08,1, 11.9,1,1, -1.074, 10506.808, 385.468, 52797.330 24/02/17,00:50:58,15,08,1, 11.9,1,1, -1.074, 10506.802, 385.478, 52797.317 24/02/17,00:50:58,16,08,1, 11.9,1,1, -1.074, 10506.806, 385.473, 52797.349 24/02/17,00:50:58,17,08,1, 11.9,1,1, -1.074, 10506.806, 385.478, 52797.341 24/02/17,00:50:58,18,08,1, 11.9,1,1, -1.074, 10506.802, 385.479, 52797.369 24/02/17,00:50:58,19,08,1, 11.9,1,1, -1.074, 10506.815, 385.474, 52797.349 24/02/17,00:50:59,00,07,1, 11.9,1,1, -1.072, 10506.808, 385.474, 52797.349 24/02/17,00:50:59,01,07,1, 11.9,1,1, -1.072, 10506.819, 385.466, 52797.362 24/02/17,00:50:59,02,07,1, 11.9,1,1, -1.072, 10506.805, 385.461, 52797.347 24/02/17,00:50:59,03,07,1, 11.9,1,1, -1.072, 10506.801, 385.470, 52797.335 24/02/17,00:50:59,04,07,1, 11.9,1,1, -1.072, 10506.791, 385.452, 52797.340 24/02/17,00:50:59,05,07,1, 11.9,1,1, -1.072, 10506.799, 385.447, 52797.339 24/02/17,00:50:59,06,07,1, 11.9,1,1, -1.072, 10506.817, 385.458, 52797.349 24/02/17,00:50:59,07,07,1, 11.9,1,1, -1.072, 10506.824, 385.459, 52797.333 24/02/17,00:50:59,08,07,1, 11.9,1,1, -1.072, 10506.783, 385.440, 52797.356 24/02/17,00:50:59,09,07,1, 11.9,1,1, -1.072, 10506.794, 385.458, 52797.357 24/02/17,00:50:59,10,07,1, 11.9,1,1, -1.072, 10506.798, 385.454, 52797.373 24/02/17,00:50:59,11,07,1, 11.9,1,1, -1.072, 10506.794, 385.448, 52797.322 24/02/17,00:50:59,12,07,1, 11.9,1,1, -1.072, 10506.804, 385.443, 52797.341 24/02/17,00:50:59,13,07,1, 11.9,1,1, -1.072, 10506.823, 385.468, 52797.366 24/02/17,00:50:59,14,07,1, 11.9,1,1, -1.072, 10506.791, 385.440, 52797.339 24/02/17,00:50:59,15,07,1, 11.9,1,1, -1.072, 10506.795, 385.439, 52797.366 24/02/17,00:50:59,16,07,1, 11.9,1,1, -1.072, 10506.811, 385.459, 52797.370 24/02/17,00:50:59,17,07,1, 11.9,1,1, -1.072, 10506.813, 385.442, 52797.377 24/02/17,00:50:59,18,07,1, 11.9,1,1, -1.072, 10506.808, 385.464, 52797.359 24/02/17,00:50:59,19,07,1, 11.9,1,1, -1.072, 10506.811, 385.454, 52797.336 24/02/17,00:51:00,00,08,1, 11.9,1,1, -1.075, 10506.808, 385.454, 52797.336 24/02/17,00:51:00,01,08,1, 11.9,1,1, -1.075, 10506.828, 385.472, 52797.333 24/02/17,00:51:00,02,08,1, 11.9,1,1, -1.075, 10506.817, 385.423, 52797.153 24/02/17,00:51:00,03,08,1, 11.9,1,1, -1.075, 10506.813, 385.398, 52797.177 24/02/17,00:51:00,04,08,1, 11.9,1,1, -1.075, 10506.796, 385.405, 52797.205 24/02/17,00:51:00,05,08,1, 11.9,1,1, -1.075, 10506.802, 385.414, 52797.193 24/02/17,00:51:00,06,08,1, 11.9,1,1, -1.075, 10506.799, 385.411, 52797.197 24/02/17,00:51:00,07,08,1, 11.9,1,1, -1.075, 10506.812, 385.416, 52797.158 24/02/17,00:51:00,08,08,1, 11.9,1,1, -1.075, 10506.819, 385.416, 52797.162 24/02/17,00:51:00,09,08,1, 11.9,1,1, -1.075, 10506.821, 385.402, 52797.161 24/02/17,00:51:00,10,08,1, 11.9,1,1, -1.075, 10506.790, 385.385, 52797.022 24/02/17,00:51:00,11,08,1, 11.9,1,1, -1.075, 10506.794, 385.396, 52797.238 24/02/17,00:51:00,12,08,1, 11.9,1,1, -1.075, 10506.830, 385.421, 52797.145 24/02/17,00:51:00,13,08,1, 11.9,1,1, -1.075, 10506.815, 385.404, 52797.194 24/02/17,00:51:00,14,08,1, 11.9,1,1, -1.075, 10506.805, 385.407, 52797.181 24/02/17,00:51:00,15,08,1, 11.9,1,1, -1.075, 10506.816, 385.404, 52797.139 24/02/17,00:51:00,16,08,1, 11.9,1,1, -1.075, 10506.827, 385.410, 52797.155 24/02/17,00:51:00,17,08,1, 11.9,1,1, -1.075, 10506.824, 385.450, 52797.165 24/02/17,00:51:00,18,08,1, 11.9,1,1, -1.075, 10506.811, 385.407, 52797.149 24/02/17,00:51:00,19,08,1, 11.9,1,1, -1.075, 10506.826, 385.405, 52797.170 24/02/17,00:51:01,00,07,1, 11.9,1,1, -1.072, 10506.824, 385.405, 52797.170 24/02/17,00:51:01,01,07,1, 11.9,1,1, -1.072, 10506.829, 385.392, 52797.157 24/02/17,00:51:01,02,07,1, 11.9,1,1, -1.072, 10506.818, 385.382, 52797.163 24/02/17,00:51:01,03,07,1, 11.9,1,1, -1.072, 10506.829, 385.406, 52797.187 24/02/17,00:51:01,04,07,1, 11.9,1,1, -1.072, 10506.852, 385.424, 52797.157 24/02/17,00:51:01,05,07,1, 11.9,1,1, -1.072, 10506.831, 385.411, 52797.194 24/02/17,00:51:01,06,07,1, 11.9,1,1, -1.072, 10506.838, 385.418, 52797.195 24/02/17,00:51:01,07,07,1, 11.9,1,1, -1.072, 10506.846, 385.416, 52797.158 24/02/17,00:51:01,08,07,1, 11.9,1,1, -1.072, 10506.831, 385.447, 52797.193 24/02/17,00:51:01,09,07,1, 11.9,1,1, -1.072, 10506.841, 385.426, 52797.162 24/02/17,00:51:01,10,07,1, 11.9,1,1, -1.072, 10506.832, 385.400, 52797.123 24/02/17,00:51:01,11,07,1, 11.9,1,1, -1.072, 10506.856, 385.429, 52797.182 24/02/17,00:51:01,12,07,1, 11.9,1,1, -1.072, 10506.840, 385.399, 52797.173 24/02/17,00:51:01,13,07,1, 11.9,1,1, -1.072, 10506.837, 385.403, 52797.159 24/02/17,00:51:01,14,07,1, 11.9,1,1, -1.072, 10506.830, 385.403, 52797.175 24/02/17,00:51:01,15,07,1, 11.9,1,1, -1.072, 10506.827, 385.391, 52797.183 24/02/17,00:51:01,16,07,1, 11.9,1,1, -1.072, 10506.848, 385.430, 52797.155 24/02/17,00:51:01,17,07,1, 11.9,1,1, -1.072, 10506.835, 385.405, 52797.195 24/02/17,00:51:01,18,07,1, 11.9,1,1, -1.072, 10506.820, 385.386, 52797.163 24/02/17,00:51:01,19,07,1, 11.9,1,1, -1.072, 10506.841, 385.419, 52797.204 24/02/17,00:51:02,00,07,1, 11.9,1,1, -1.071, 10506.841, 385.419, 52797.204 24/02/17,00:51:02,01,07,1, 11.9,1,1, -1.071, 10506.836, 385.403, 52797.120 24/02/17,00:51:02,02,07,1, 11.9,1,1, -1.071, 10506.872, 385.433, 52797.162 24/02/17,00:51:02,03,07,1, 11.9,1,1, -1.071, 10506.858, 385.435, 52797.184 24/02/17,00:51:02,04,07,1, 11.9,1,1, -1.071, 10506.854, 385.382, 52797.189 24/02/17,00:51:02,05,07,1, 11.9,1,1, -1.071, 10506.814, 385.405, 52797.129 24/02/17,00:51:02,06,07,1, 11.9,1,1, -1.071, 10506.847, 385.397, 52797.206 24/02/17,00:51:02,07,07,1, 11.9,1,1, -1.071, 10506.839, 385.416, 52797.192 24/02/17,00:51:02,08,07,1, 11.9,1,1, -1.071, 10506.856, 385.409, 52797.225 24/02/17,00:51:02,09,07,1, 11.9,1,1, -1.071, 10506.848, 385.391, 52797.124 24/02/17,00:51:02,10,07,1, 11.9,1,1, -1.071, 10506.850, 385.402, 52797.196 24/02/17,00:51:02,11,07,1, 11.9,1,1, -1.071, 10506.853, 385.398, 52797.175 24/02/17,00:51:02,12,07,1, 11.9,1,1, -1.071, 10506.851, 385.373, 52797.173 24/02/17,00:51:02,13,07,1, 11.9,1,1, -1.071, 10506.846, 385.378, 52797.194 24/02/17,00:51:02,14,07,1, 11.9,1,1, -1.071, 10506.854, 385.387, 52797.207 24/02/17,00:51:02,15,07,1, 11.9,1,1, -1.071, 10506.829, 385.393, 52797.178 24/02/17,00:51:02,16,07,1, 11.9,1,1, -1.071, 10506.813, 385.401, 52797.181 24/02/17,00:51:02,17,07,1, 11.9,1,1, -1.071, 10506.845, 385.391, 52797.192 24/02/17,00:51:02,18,07,1, 11.9,1,1, -1.071, 10506.859, 385.394, 52797.201 24/02/17,00:51:02,19,07,1, 11.9,1,1, -1.071, 10506.842, 385.395, 52797.173 24/02/17,00:51:03,00,08,1, 11.9,1,1, -1.072, 10506.841, 385.395, 52797.173 24/02/17,00:51:03,01,08,1, 11.9,1,1, -1.072, 10506.850, 385.415, 52797.260 24/02/17,00:51:03,02,08,1, 11.9,1,1, -1.072, 10506.820, 385.405, 52797.244 24/02/17,00:51:03,03,08,1, 11.9,1,1, -1.072, 10506.839, 385.385, 52797.208 24/02/17,00:51:03,04,08,1, 11.9,1,1, -1.072, 10506.831, 385.385, 52797.192 24/02/17,00:51:03,05,08,1, 11.9,1,1, -1.072, 10506.843, 385.412, 52797.197 24/02/17,00:51:03,06,08,1, 11.9,1,1, -1.072, 10506.856, 385.385, 52797.229 24/02/17,00:51:03,07,08,1, 11.9,1,1, -1.072, 10506.856, 385.384, 52797.219 24/02/17,00:51:03,08,08,1, 11.9,1,1, -1.072, 10506.838, 385.389, 52797.219 24/02/17,00:51:03,09,08,1, 11.9,1,1, -1.072, 10506.859, 385.418, 52797.228 24/02/17,00:51:03,10,08,1, 11.9,1,1, -1.072, 10506.840, 385.409, 52797.241 24/02/17,00:51:03,11,08,1, 11.9,1,1, -1.072, 10506.835, 385.380, 52797.210 24/02/17,00:51:03,12,08,1, 11.9,1,1, -1.072, 10506.845, 385.412, 52797.179 24/02/17,00:51:03,13,08,1, 11.9,1,1, -1.072, 10506.876, 385.417, 52797.162 24/02/17,00:51:03,14,08,1, 11.9,1,1, -1.072, 10506.852, 385.393, 52797.163 24/02/17,00:51:03,15,08,1, 11.9,1,1, -1.072, 10506.842, 385.399, 52797.176 24/02/17,00:51:03,16,08,1, 11.9,1,1, -1.072, 10506.873, 385.405, 52797.231 24/02/17,00:51:03,17,08,1, 11.9,1,1, -1.072, 10506.846, 385.423, 52797.231 24/02/17,00:51:03,18,08,1, 11.9,1,1, -1.072, 10506.860, 385.416, 52797.218 24/02/17,00:51:03,19,08,1, 11.9,1,1, -1.072, 10506.862, 385.405, 52797.184 24/02/17,00:51:04,00,09,1, 11.9,1,1, -1.074, 10506.858, 385.405, 52797.184 24/02/17,00:51:04,01,09,1, 11.9,1,1, -1.074, 10506.887, 385.407, 52797.204 24/02/17,00:51:04,02,09,1, 11.9,1,1, -1.074, 10506.852, 385.373, 52797.196 24/02/17,00:51:04,03,09,1, 11.9,1,1, -1.074, 10506.866, 385.400, 52797.170 24/02/17,00:51:04,04,09,1, 11.9,1,1, -1.074, 10506.882, 385.414, 52797.193 24/02/17,00:51:04,05,09,1, 11.9,1,1, -1.074, 10506.897, 385.383, 52797.197 24/02/17,00:51:04,06,09,1, 11.9,1,1, -1.074, 10506.876, 385.398, 52797.210 24/02/17,00:51:04,07,09,1, 11.9,1,1, -1.074, 10506.873, 385.410, 52797.207 24/02/17,00:51:04,08,09,1, 11.9,1,1, -1.074, 10506.874, 385.449, 52797.196 24/02/17,00:51:04,09,09,1, 11.9,1,1, -1.074, 10506.887, 385.417, 52797.205 24/02/17,00:51:04,10,09,1, 11.9,1,1, -1.074, 10506.864, 385.374, 52797.072 24/02/17,00:51:04,11,09,1, 11.9,1,1, -1.074, 10506.834, 385.421, 52797.234 24/02/17,00:51:04,12,09,1, 11.9,1,1, -1.074, 10506.895, 385.436, 52797.220 24/02/17,00:51:04,13,09,1, 11.9,1,1, -1.074, 10506.896, 385.416, 52797.218 24/02/17,00:51:04,14,09,1, 11.9,1,1, -1.074, 10506.885, 385.413, 52797.237 24/02/17,00:51:04,15,09,1, 11.9,1,1, -1.074, 10506.892, 385.393, 52797.226 24/02/17,00:51:04,16,09,1, 11.9,1,1, -1.074, 10506.881, 385.397, 52797.237 24/02/17,00:51:04,17,09,1, 11.9,1,1, -1.074, 10506.883, 385.392, 52797.233 24/02/17,00:51:04,18,09,1, 11.9,1,1, -1.074, 10506.906, 385.391, 52797.240 24/02/17,00:51:04,19,09,1, 11.9,1,1, -1.074, 10506.907, 385.425, 52797.239 24/02/17,00:51:05,00,09,1, 11.9,1,1, -1.074, 10506.899, 385.425, 52797.239 24/02/17,00:51:05,01,09,1, 11.9,1,1, -1.074, 10506.887, 385.378, 52797.255 24/02/17,00:51:05,02,09,1, 11.9,1,1, -1.074, 10506.875, 385.399, 52797.245 24/02/17,00:51:05,03,09,1, 11.9,1,1, -1.074, 10506.880, 385.415, 52797.230 24/02/17,00:51:05,04,09,1, 11.9,1,1, -1.074, 10506.868, 385.379, 52797.245 24/02/17,00:51:05,05,09,1, 11.9,1,1, -1.074, 10506.869, 385.386, 52797.204 24/02/17,00:51:05,06,09,1, 11.9,1,1, -1.074, 10506.898, 385.390, 52797.225 24/02/17,00:51:05,07,09,1, 11.9,1,1, -1.074, 10506.897, 385.403, 52797.244 24/02/17,00:51:05,08,09,1, 11.9,1,1, -1.074, 10506.895, 385.397, 52797.252 24/02/17,00:51:05,09,09,1, 11.9,1,1, -1.074, 10506.895, 385.363, 52797.206 24/02/17,00:51:05,10,09,1, 11.9,1,1, -1.074, 10506.896, 385.406, 52797.211 24/02/17,00:51:05,11,09,1, 11.9,1,1, -1.074, 10506.890, 385.390, 52797.248 24/02/17,00:51:05,12,09,1, 11.9,1,1, -1.074, 10506.905, 385.404, 52797.246 24/02/17,00:51:05,13,09,1, 11.9,1,1, -1.074, 10506.884, 385.410, 52797.232 24/02/17,00:51:05,14,09,1, 11.9,1,1, -1.074, 10506.894, 385.370, 52797.274 24/02/17,00:51:05,15,09,1, 11.9,1,1, -1.074, 10506.900, 385.397, 52797.257 24/02/17,00:51:05,16,09,1, 11.9,1,1, -1.074, 10506.874, 385.406, 52797.275 24/02/17,00:51:05,17,09,1, 11.9,1,1, -1.074, 10506.879, 385.404, 52797.225 24/02/17,00:51:05,18,09,1, 11.9,1,1, -1.074, 10506.890, 385.406, 52797.276 24/02/17,00:51:05,19,09,1, 11.9,1,1, -1.074, 10506.894, 385.399, 52797.260 24/02/17,00:51:06,00,08,1, 11.9,1,1, -1.072, 10506.891, 385.399, 52797.260 24/02/17,00:51:06,01,08,1, 11.9,1,1, -1.072, 10506.906, 385.412, 52797.232 24/02/17,00:51:06,02,08,1, 11.9,1,1, -1.072, 10506.903, 385.410, 52797.284 24/02/17,00:51:06,03,08,1, 11.9,1,1, -1.072, 10506.896, 385.390, 52797.242 24/02/17,00:51:06,04,08,1, 11.9,1,1, -1.072, 10506.920, 385.397, 52797.287 24/02/17,00:51:06,05,08,1, 11.9,1,1, -1.072, 10506.892, 385.393, 52797.269 24/02/17,00:51:06,06,08,1, 11.9,1,1, -1.072, 10506.916, 385.406, 52797.312 24/02/17,00:51:06,07,08,1, 11.9,1,1, -1.072, 10506.888, 385.401, 52797.256 24/02/17,00:51:06,08,08,1, 11.9,1,1, -1.072, 10506.894, 385.374, 52797.280 24/02/17,00:51:06,09,08,1, 11.9,1,1, -1.072, 10506.909, 385.374, 52797.313 24/02/17,00:51:06,10,08,1, 11.9,1,1, -1.072, 10506.894, 385.392, 52797.305 24/02/17,00:51:06,11,08,1, 11.9,1,1, -1.072, 10506.868, 385.392, 52797.242 24/02/17,00:51:06,12,08,1, 11.9,1,1, -1.072, 10506.899, 385.383, 52797.306 24/02/17,00:51:06,13,08,1, 11.9,1,1, -1.072, 10506.905, 385.410, 52797.264 24/02/17,00:51:06,14,08,1, 11.9,1,1, -1.072, 10506.904, 385.387, 52797.265 24/02/17,00:51:06,15,08,1, 11.9,1,1, -1.072, 10506.901, 385.381, 52797.276 24/02/17,00:51:06,16,08,1, 11.9,1,1, -1.072, 10506.906, 385.354, 52797.270 24/02/17,00:51:06,17,08,1, 11.9,1,1, -1.072, 10506.896, 385.378, 52797.243 24/02/17,00:51:06,18,08,1, 11.9,1,1, -1.072, 10506.907, 385.380, 52797.263 24/02/17,00:51:06,19,08,1, 11.9,1,1, -1.072, 10506.881, 385.367, 52797.254 24/02/17,00:51:07,00,08,1, 11.8,1,1, -1.072, 10506.874, 385.367, 52797.254 24/02/17,00:51:07,01,08,1, 11.8,1,1, -1.072, 10506.935, 385.378, 52797.277 24/02/17,00:51:07,02,08,1, 11.8,1,1, -1.072, 10506.891, 385.359, 52797.203 24/02/17,00:51:07,03,08,1, 11.8,1,1, -1.072, 10506.884, 385.360, 52797.241 24/02/17,00:51:07,04,08,1, 11.8,1,1, -1.072, 10506.926, 385.387, 52797.268 24/02/17,00:51:07,05,08,1, 11.8,1,1, -1.072, 10506.892, 385.392, 52797.294 24/02/17,00:51:07,06,08,1, 11.8,1,1, -1.072, 10506.911, 385.391, 52797.272 24/02/17,00:51:07,07,08,1, 11.8,1,1, -1.072, 10506.897, 385.395, 52797.230 24/02/17,00:51:07,08,08,1, 11.8,1,1, -1.072, 10506.905, 385.384, 52797.269 24/02/17,00:51:07,09,08,1, 11.8,1,1, -1.072, 10506.908, 385.439, 52797.256 24/02/17,00:51:07,10,08,1, 11.8,1,1, -1.072, 10506.902, 385.372, 52797.240 24/02/17,00:51:07,11,08,1, 11.8,1,1, -1.072, 10506.888, 385.386, 52797.232 24/02/17,00:51:07,12,08,1, 11.8,1,1, -1.072, 10506.920, 385.420, 52797.253 24/02/17,00:51:07,13,08,1, 11.8,1,1, -1.072, 10506.904, 385.377, 52797.252 24/02/17,00:51:07,14,08,1, 11.8,1,1, -1.072, 10506.898, 385.391, 52797.263 24/02/17,00:51:07,15,08,1, 11.8,1,1, -1.072, 10506.900, 385.366, 52797.276 24/02/17,00:51:07,16,08,1, 11.8,1,1, -1.072, 10506.912, 385.398, 52797.291 24/02/17,00:51:07,17,08,1, 11.8,1,1, -1.072, 10506.936, 385.399, 52797.291 24/02/17,00:51:07,18,08,1, 11.8,1,1, -1.072, 10506.922, 385.388, 52797.245 24/02/17,00:51:07,19,08,1, 11.8,1,1, -1.072, 10506.904, 385.396, 52797.268 24/02/17,00:51:08,00,08,1, 11.9,1,1, -1.073, 10506.899, 385.396, 52797.268 24/02/17,00:51:08,01,08,1, 11.9,1,1, -1.073, 10506.900, 385.359, 52797.249 24/02/17,00:51:08,02,08,1, 11.9,1,1, -1.073, 10506.905, 385.377, 52797.262 24/02/17,00:51:08,03,08,1, 11.9,1,1, -1.073, 10506.925, 385.397, 52797.263 24/02/17,00:51:08,04,08,1, 11.9,1,1, -1.073, 10506.913, 385.391, 52797.300 24/02/17,00:51:08,05,08,1, 11.9,1,1, -1.073, 10506.920, 385.350, 52797.167 24/02/17,00:51:08,06,08,1, 11.9,1,1, -1.073, 10506.896, 385.388, 52797.308 24/02/17,00:51:08,07,08,1, 11.9,1,1, -1.073, 10506.911, 385.421, 52797.305 24/02/17,00:51:08,08,08,1, 11.9,1,1, -1.073, 10506.923, 385.404, 52797.313 24/02/17,00:51:08,09,08,1, 11.9,1,1, -1.073, 10506.940, 385.366, 52797.065 24/02/17,00:51:08,10,08,1, 11.9,1,1, -1.073, 10506.917, 385.392, 52797.218 24/02/17,00:51:08,11,08,1, 11.9,1,1, -1.073, 10506.921, 385.424, 52797.279 24/02/17,00:51:08,12,08,1, 11.9,1,1, -1.073, 10506.926, 385.387, 52797.235 24/02/17,00:51:08,13,08,1, 11.9,1,1, -1.073, 10506.918, 385.385, 52797.223 24/02/17,00:51:08,14,08,1, 11.9,1,1, -1.073, 10506.931, 385.418, 52797.299 24/02/17,00:51:08,15,08,1, 11.9,1,1, -1.073, 10506.929, 385.413, 52797.293 24/02/17,00:51:08,16,08,1, 11.9,1,1, -1.073, 10506.905, 385.434, 52797.284 24/02/17,00:51:08,17,08,1, 11.9,1,1, -1.073, 10506.912, 385.408, 52797.282 24/02/17,00:51:08,18,08,1, 11.9,1,1, -1.073, 10506.923, 385.415, 52797.299 24/02/17,00:51:08,19,08,1, 11.9,1,1, -1.073, 10506.916, 385.436, 52797.314 24/02/17,00:51:09,00,08,1, 12.0,1,1, -1.070, 10506.916, 385.436, 52797.314 24/02/17,00:51:09,01,08,1, 12.0,1,1, -1.070, 10506.913, 385.401, 52797.267 24/02/17,00:51:09,02,08,1, 12.0,1,1, -1.070, 10506.897, 385.426, 52797.291 24/02/17,00:51:09,03,08,1, 12.0,1,1, -1.070, 10506.911, 385.408, 52797.273 24/02/17,00:51:09,04,08,1, 12.0,1,1, -1.070, 10506.900, 385.385, 52797.296 24/02/17,00:51:09,05,08,1, 12.0,1,1, -1.070, 10506.917, 385.389, 52797.298 24/02/17,00:51:09,06,08,1, 12.0,1,1, -1.070, 10506.918, 385.421, 52797.429 24/02/17,00:51:09,07,08,1, 12.0,1,1, -1.070, 10506.878, 385.427, 52797.268 24/02/17,00:51:09,08,08,1, 12.0,1,1, -1.070, 10506.887, 385.371, 52797.284 24/02/17,00:51:09,09,08,1, 12.0,1,1, -1.070, 10506.933, 385.399, 52797.281 24/02/17,00:51:09,10,08,1, 12.0,1,1, -1.070, 10506.906, 385.405, 52797.319 24/02/17,00:51:09,11,08,1, 12.0,1,1, -1.070, 10506.881, 385.384, 52797.287 24/02/17,00:51:09,12,08,1, 12.0,1,1, -1.070, 10506.913, 385.385, 52797.272 24/02/17,00:51:09,13,08,1, 12.0,1,1, -1.070, 10506.928, 385.435, 52797.291 24/02/17,00:51:09,14,08,1, 12.0,1,1, -1.070, 10506.913, 385.388, 52797.275 24/02/17,00:51:09,15,08,1, 12.0,1,1, -1.070, 10506.916, 385.399, 52797.299 24/02/17,00:51:09,16,08,1, 12.0,1,1, -1.070, 10506.912, 385.392, 52797.298 24/02/17,00:51:09,17,08,1, 12.0,1,1, -1.070, 10506.915, 385.414, 52797.277 24/02/17,00:51:09,18,08,1, 12.0,1,1, -1.070, 10506.918, 385.432, 52797.361 24/02/17,00:51:09,19,08,1, 12.0,1,1, -1.070, 10506.907, 385.388, 52797.265 24/02/17,00:51:10,00,08,1, 11.9,1,1, -1.069, 10506.899, 385.388, 52797.265 24/02/17,00:51:10,01,08,1, 11.9,1,1, -1.069, 10506.924, 385.412, 52797.328 24/02/17,00:51:10,02,08,1, 11.9,1,1, -1.069, 10506.909, 385.416, 52797.277 24/02/17,00:51:10,03,08,1, 11.9,1,1, -1.069, 10506.933, 385.391, 52797.295 24/02/17,00:51:10,04,08,1, 11.9,1,1, -1.069, 10506.945, 385.395, 52797.297 24/02/17,00:51:10,05,08,1, 11.9,1,1, -1.069, 10506.919, 385.393, 52797.297 24/02/17,00:51:10,06,08,1, 11.9,1,1, -1.069, 10506.919, 385.408, 52797.306 24/02/17,00:51:10,07,08,1, 11.9,1,1, -1.069, 10506.930, 385.397, 52797.269 24/02/17,00:51:10,08,08,1, 11.9,1,1, -1.069, 10506.922, 385.405, 52797.298 24/02/17,00:51:10,09,08,1, 11.9,1,1, -1.069, 10506.932, 385.423, 52797.326 24/02/17,00:51:10,10,08,1, 11.9,1,1, -1.069, 10506.933, 385.386, 52797.333 24/02/17,00:51:10,11,08,1, 11.9,1,1, -1.069, 10506.942, 385.390, 52797.291 24/02/17,00:51:10,12,08,1, 11.9,1,1, -1.069, 10506.954, 385.402, 52797.339 24/02/17,00:51:10,13,08,1, 11.9,1,1, -1.069, 10506.932, 385.396, 52797.323 24/02/17,00:51:10,14,08,1, 11.9,1,1, -1.069, 10506.928, 385.397, 52797.343 24/02/17,00:51:10,15,08,1, 11.9,1,1, -1.069, 10506.939, 385.416, 52797.361 24/02/17,00:51:10,16,08,1, 11.9,1,1, -1.069, 10506.938, 385.417, 52797.318 24/02/17,00:51:10,17,08,1, 11.9,1,1, -1.069, 10506.940, 385.415, 52797.367 24/02/17,00:51:10,18,08,1, 11.9,1,1, -1.069, 10506.955, 385.414, 52797.336 24/02/17,00:51:10,19,08,1, 11.9,1,1, -1.069, 10506.922, 385.393, 52797.338 24/02/17,00:51:11,00,08,1, 11.9,1,1, -1.075, 10506.916, 385.393, 52797.338 24/02/17,00:51:11,01,08,1, 11.9,1,1, -1.075, 10506.947, 385.386, 52797.350 24/02/17,00:51:11,02,08,1, 11.9,1,1, -1.075, 10506.935, 385.400, 52797.339 24/02/17,00:51:11,03,08,1, 11.9,1,1, -1.075, 10506.973, 385.430, 52797.367 24/02/17,00:51:11,04,08,1, 11.9,1,1, -1.075, 10506.954, 385.423, 52797.362 24/02/17,00:51:11,05,08,1, 11.9,1,1, -1.075, 10506.930, 385.402, 52797.337 24/02/17,00:51:11,06,08,1, 11.9,1,1, -1.075, 10506.953, 385.408, 52797.309 24/02/17,00:51:11,07,08,1, 11.9,1,1, -1.075, 10506.945, 385.408, 52797.351 24/02/17,00:51:11,08,08,1, 11.9,1,1, -1.075, 10506.940, 385.430, 52797.368 24/02/17,00:51:11,09,08,1, 11.9,1,1, -1.075, 10506.929, 385.403, 52797.310 24/02/17,00:51:11,10,08,1, 11.9,1,1, -1.075, 10506.918, 385.390, 52797.324 24/02/17,00:51:11,11,08,1, 11.9,1,1, -1.075, 10506.967, 385.413, 52797.334 24/02/17,00:51:11,12,08,1, 11.9,1,1, -1.075, 10506.959, 385.393, 52797.317 24/02/17,00:51:11,13,08,1, 11.9,1,1, -1.075, 10506.950, 385.417, 52797.315 24/02/17,00:51:11,14,08,1, 11.9,1,1, -1.075, 10506.922, 385.393, 52797.323 24/02/17,00:51:11,15,08,1, 11.9,1,1, -1.075, 10506.944, 385.407, 52797.325 24/02/17,00:51:11,16,08,1, 11.9,1,1, -1.075, 10506.976, 385.392, 52797.078 24/02/17,00:51:11,17,08,1, 11.9,1,1, -1.075, 10506.897, 385.377, 52797.267 24/02/17,00:51:11,18,08,1, 11.9,1,1, -1.075, 10506.936, 385.384, 52797.330 24/02/17,00:51:11,19,08,1, 11.9,1,1, -1.075, 10506.952, 385.445, 52797.304 24/02/17,00:51:12,00,08,1, 12.0,1,1, -1.075, 10506.949, 385.445, 52797.304 24/02/17,00:51:12,01,08,1, 12.0,1,1, -1.075, 10506.936, 385.383, 52797.302 24/02/17,00:51:12,02,08,1, 12.0,1,1, -1.075, 10506.937, 385.404, 52797.344 24/02/17,00:51:12,03,08,1, 12.0,1,1, -1.075, 10506.947, 385.442, 52797.284 24/02/17,00:51:12,04,08,1, 12.0,1,1, -1.075, 10506.936, 385.412, 52797.289 24/02/17,00:51:12,05,08,1, 12.0,1,1, -1.075, 10506.957, 385.420, 52797.320 24/02/17,00:51:12,06,08,1, 12.0,1,1, -1.075, 10506.943, 385.401, 52797.256 24/02/17,00:51:12,07,08,1, 12.0,1,1, -1.075, 10506.931, 385.427, 52797.464 24/02/17,00:51:12,08,08,1, 12.0,1,1, -1.075, 10506.909, 385.405, 52797.345 24/02/17,00:51:12,09,08,1, 12.0,1,1, -1.075, 10506.923, 385.392, 52797.352 24/02/17,00:51:12,10,08,1, 12.0,1,1, -1.075, 10506.951, 385.435, 52797.346 24/02/17,00:51:12,11,08,1, 12.0,1,1, -1.075, 10506.941, 385.410, 52797.347 24/02/17,00:51:12,12,08,1, 12.0,1,1, -1.075, 10506.966, 385.385, 52797.324 24/02/17,00:51:12,13,08,1, 12.0,1,1, -1.075, 10506.974, 385.418, 52797.369 24/02/17,00:51:12,14,08,1, 12.0,1,1, -1.075, 10506.947, 385.418, 52797.377 24/02/17,00:51:12,15,08,1, 12.0,1,1, -1.075, 10506.951, 385.416, 52797.361 24/02/17,00:51:12,16,08,1, 12.0,1,1, -1.075, 10506.953, 385.408, 52797.373 24/02/17,00:51:12,17,08,1, 12.0,1,1, -1.075, 10506.953, 385.398, 52797.320 24/02/17,00:51:12,18,08,1, 12.0,1,1, -1.075, 10506.935, 385.421, 52797.372 24/02/17,00:51:12,19,08,1, 12.0,1,1, -1.075, 10506.957, 385.418, 52797.354 24/02/17,00:51:13,00,08,1, 11.9,1,1, -1.070, 10506.949, 385.418, 52797.354 24/02/17,00:51:13,01,08,1, 11.9,1,1, -1.070, 10506.943, 385.429, 52797.385 24/02/17,00:51:13,02,08,1, 11.9,1,1, -1.070, 10506.972, 385.407, 52797.406 24/02/17,00:51:13,03,08,1, 11.9,1,1, -1.070, 10506.936, 385.402, 52797.335 24/02/17,00:51:13,04,08,1, 11.9,1,1, -1.070, 10506.955, 385.401, 52797.371 24/02/17,00:51:13,05,08,1, 11.9,1,1, -1.070, 10506.947, 385.388, 52797.370 24/02/17,00:51:13,06,08,1, 11.9,1,1, -1.070, 10506.940, 385.420, 52797.346 24/02/17,00:51:13,07,08,1, 11.9,1,1, -1.070, 10506.944, 385.392, 52797.353 24/02/17,00:51:13,08,08,1, 11.9,1,1, -1.070, 10506.925, 385.401, 52797.325 24/02/17,00:51:13,09,08,1, 11.9,1,1, -1.070, 10506.966, 385.459, 52797.397 24/02/17,00:51:13,10,08,1, 11.9,1,1, -1.070, 10506.954, 385.406, 52797.367 24/02/17,00:51:13,11,08,1, 11.9,1,1, -1.070, 10506.955, 385.377, 52797.328 24/02/17,00:51:13,12,08,1, 11.9,1,1, -1.070, 10506.957, 385.397, 52797.370 24/02/17,00:51:13,13,08,1, 11.9,1,1, -1.070, 10506.951, 385.398, 52797.390 24/02/17,00:51:13,14,08,1, 11.9,1,1, -1.070, 10506.935, 385.421, 52797.390 24/02/17,00:51:13,15,08,1, 11.9,1,1, -1.070, 10506.958, 385.409, 52797.366 24/02/17,00:51:13,16,08,1, 11.9,1,1, -1.070, 10506.947, 385.388, 52797.354 24/02/17,00:51:13,17,08,1, 11.9,1,1, -1.070, 10506.950, 385.439, 52797.366 24/02/17,00:51:13,18,08,1, 11.9,1,1, -1.070, 10506.969, 385.399, 52797.358 24/02/17,00:51:13,19,08,1, 11.9,1,1, -1.070, 10506.969, 385.395, 52797.383 24/02/17,00:51:14,00,08,1, 12.0,1,1, -1.074, 10506.966, 385.395, 52797.383 24/02/17,00:51:14,01,08,1, 12.0,1,1, -1.074, 10506.963, 385.400, 52797.345 24/02/17,00:51:14,02,08,1, 12.0,1,1, -1.074, 10506.967, 385.402, 52797.344 24/02/17,00:51:14,03,08,1, 12.0,1,1, -1.074, 10506.957, 385.412, 52797.352 24/02/17,00:51:14,04,08,1, 12.0,1,1, -1.074, 10506.973, 385.384, 52797.374 24/02/17,00:51:14,05,08,1, 12.0,1,1, -1.074, 10506.952, 385.399, 52797.368 24/02/17,00:51:14,06,08,1, 12.0,1,1, -1.074, 10506.952, 385.395, 52797.366 24/02/17,00:51:14,07,08,1, 12.0,1,1, -1.074, 10506.964, 385.387, 52797.345 24/02/17,00:51:14,08,08,1, 12.0,1,1, -1.074, 10506.964, 385.417, 52797.393 24/02/17,00:51:14,09,08,1, 12.0,1,1, -1.074, 10506.964, 385.422, 52797.365 24/02/17,00:51:14,10,08,1, 12.0,1,1, -1.074, 10506.949, 385.398, 52797.376 24/02/17,00:51:14,11,08,1, 12.0,1,1, -1.074, 10506.982, 385.411, 52797.382 24/02/17,00:51:14,12,08,1, 12.0,1,1, -1.074, 10506.991, 385.404, 52797.389 24/02/17,00:51:14,13,08,1, 12.0,1,1, -1.074, 10506.974, 385.433, 52797.374 24/02/17,00:51:14,14,08,1, 12.0,1,1, -1.074, 10506.956, 385.406, 52797.341 24/02/17,00:51:14,15,08,1, 12.0,1,1, -1.074, 10506.978, 385.400, 52797.368 24/02/17,00:51:14,16,08,1, 12.0,1,1, -1.074, 10506.992, 385.419, 52797.420 24/02/17,00:51:14,17,08,1, 12.0,1,1, -1.074, 10506.966, 385.402, 52797.363 24/02/17,00:51:14,18,08,1, 12.0,1,1, -1.074, 10506.977, 385.382, 52797.373 24/02/17,00:51:14,19,08,1, 12.0,1,1, -1.074, 10506.967, 385.434, 52797.394 24/02/17,00:51:15,00,08,1, 11.9,1,1, -1.072, 10506.966, 385.434, 52797.394 24/02/17,00:51:15,01,08,1, 11.9,1,1, -1.072, 10506.978, 385.386, 52797.376 24/02/17,00:51:15,02,08,1, 11.9,1,1, -1.072, 10506.941, 385.398, 52797.411 24/02/17,00:51:15,03,08,1, 11.9,1,1, -1.072, 10506.969, 385.433, 52797.380 24/02/17,00:51:15,04,08,1, 11.9,1,1, -1.072, 10506.964, 385.412, 52797.403 24/02/17,00:51:15,05,08,1, 11.9,1,1, -1.072, 10506.983, 385.410, 52797.413 24/02/17,00:51:15,06,08,1, 11.9,1,1, -1.072, 10506.967, 385.391, 52797.352 24/02/17,00:51:15,07,08,1, 11.9,1,1, -1.072, 10506.993, 385.412, 52797.116 24/02/17,00:51:15,08,08,1, 11.9,1,1, -1.072, 10506.970, 385.414, 52797.505 24/02/17,00:51:15,09,08,1, 11.9,1,1, -1.072, 10506.976, 385.404, 52797.461 24/02/17,00:51:15,10,08,1, 11.9,1,1, -1.072, 10506.990, 385.405, 52797.440 24/02/17,00:51:15,11,08,1, 11.9,1,1, -1.072, 10506.963, 385.426, 52797.440 24/02/17,00:51:15,12,08,1, 11.9,1,1, -1.072, 10506.982, 385.419, 52797.381 24/02/17,00:51:15,13,08,1, 11.9,1,1, -1.072, 10506.981, 385.421, 52797.338 24/02/17,00:51:15,14,08,1, 11.9,1,1, -1.072, 10507.002, 385.400, 52797.399 24/02/17,00:51:15,15,08,1, 11.9,1,1, -1.072, 10506.984, 385.415, 52797.337 24/02/17,00:51:15,16,08,1, 11.9,1,1, -1.072, 10506.995, 385.404, 52797.393 24/02/17,00:51:15,17,08,1, 11.9,1,1, -1.072, 10506.998, 385.382, 52797.364 24/02/17,00:51:15,18,08,1, 11.9,1,1, -1.072, 10507.010, 385.434, 52797.399 24/02/17,00:51:15,19,08,1, 11.9,1,1, -1.072, 10506.965, 385.424, 52797.393 24/02/17,00:51:16,00,08,1, 11.9,1,1, -1.073, 10506.958, 385.424, 52797.393 24/02/17,00:51:16,01,08,1, 11.9,1,1, -1.073, 10506.997, 385.417, 52797.384 24/02/17,00:51:16,02,08,1, 11.9,1,1, -1.073, 10507.001, 385.398, 52797.423 24/02/17,00:51:16,03,08,1, 11.9,1,1, -1.073, 10506.984, 385.393, 52797.434 24/02/17,00:51:16,04,08,1, 11.9,1,1, -1.073, 10506.989, 385.391, 52797.419 24/02/17,00:51:16,05,08,1, 11.9,1,1, -1.073, 10506.999, 385.368, 52797.412 24/02/17,00:51:16,06,08,1, 11.9,1,1, -1.073, 10506.972, 385.433, 52797.392 24/02/17,00:51:16,07,08,1, 11.9,1,1, -1.073, 10506.994, 385.397, 52797.427 24/02/17,00:51:16,08,08,1, 11.9,1,1, -1.073, 10506.962, 385.396, 52797.665 24/02/17,00:51:16,09,08,1, 11.9,1,1, -1.073, 10506.992, 385.410, 52797.503 24/02/17,00:51:16,10,08,1, 11.9,1,1, -1.073, 10507.009, 385.403, 52797.493 24/02/17,00:51:16,11,08,1, 11.9,1,1, -1.073, 10507.006, 385.364, 52797.440 24/02/17,00:51:16,12,08,1, 11.9,1,1, -1.073, 10506.981, 385.397, 52797.480 24/02/17,00:51:16,13,08,1, 11.9,1,1, -1.073, 10507.011, 385.392, 52797.441 24/02/17,00:51:16,14,08,1, 11.9,1,1, -1.073, 10507.005, 385.409, 52797.446 24/02/17,00:51:16,15,08,1, 11.9,1,1, -1.073, 10507.011, 385.396, 52797.404 24/02/17,00:51:16,16,08,1, 11.9,1,1, -1.073, 10506.994, 385.383, 52797.410 24/02/17,00:51:16,17,08,1, 11.9,1,1, -1.073, 10507.025, 385.411, 52797.444 24/02/17,00:51:16,18,08,1, 11.9,1,1, -1.073, 10507.030, 385.427, 52797.459 24/02/17,00:51:16,19,08,1, 11.9,1,1, -1.073, 10507.002, 385.383, 52797.385 24/02/17,00:51:17,00,08,1, 12.0,1,1, -1.074, 10506.999, 385.383, 52797.385 24/02/17,00:51:17,01,08,1, 12.0,1,1, -1.074, 10507.017, 385.405, 52797.413 24/02/17,00:51:17,02,08,1, 12.0,1,1, -1.074, 10506.987, 385.364, 52797.409 24/02/17,00:51:17,03,08,1, 12.0,1,1, -1.074, 10507.007, 385.374, 52797.441 24/02/17,00:51:17,04,08,1, 12.0,1,1, -1.074, 10507.046, 385.358, 52797.280 24/02/17,00:51:17,05,08,1, 12.0,1,1, -1.074, 10506.998, 385.383, 52797.420 24/02/17,00:51:17,06,08,1, 12.0,1,1, -1.074, 10507.048, 385.376, 52797.307 24/02/17,00:51:17,07,08,1, 12.0,1,1, -1.074, 10506.984, 385.379, 52797.440 24/02/17,00:51:17,08,08,1, 12.0,1,1, -1.074, 10506.994, 385.367, 52797.447 24/02/17,00:51:17,09,08,1, 12.0,1,1, -1.074, 10507.010, 385.387, 52797.440 24/02/17,00:51:17,10,08,1, 12.0,1,1, -1.074, 10506.992, 385.368, 52797.407 24/02/17,00:51:17,11,08,1, 12.0,1,1, -1.074, 10506.978, 385.355, 52797.441 24/02/17,00:51:17,12,08,1, 12.0,1,1, -1.074, 10507.029, 385.372, 52797.458 24/02/17,00:51:17,13,08,1, 12.0,1,1, -1.074, 10507.024, 385.385, 52797.471 24/02/17,00:51:17,14,08,1, 12.0,1,1, -1.074, 10507.026, 385.397, 52797.446 24/02/17,00:51:17,15,08,1, 12.0,1,1, -1.074, 10507.023, 385.362, 52797.490 24/02/17,00:51:17,16,08,1, 12.0,1,1, -1.074, 10507.031, 385.405, 52797.459 24/02/17,00:51:17,17,08,1, 12.0,1,1, -1.074, 10507.012, 385.430, 52797.431 24/02/17,00:51:17,18,08,1, 12.0,1,1, -1.074, 10507.005, 385.375, 52797.482 24/02/17,00:51:17,19,08,1, 12.0,1,1, -1.074, 10507.015, 385.397, 52797.466 24/02/17,00:51:18,00,08,1, 11.9,1,1, -1.076, 10507.008, 385.397, 52797.466 24/02/17,00:51:18,01,08,1, 11.9,1,1, -1.076, 10507.030, 385.424, 52797.461 24/02/17,00:51:18,02,08,1, 11.9,1,1, -1.076, 10507.010, 385.403, 52797.462 24/02/17,00:51:18,03,08,1, 11.9,1,1, -1.076, 10507.051, 385.379, 52797.470 24/02/17,00:51:18,04,08,1, 11.9,1,1, -1.076, 10507.055, 385.425, 52797.473 24/02/17,00:51:18,05,08,1, 11.9,1,1, -1.076, 10507.018, 385.397, 52797.452 24/02/17,00:51:18,06,08,1, 11.9,1,1, -1.076, 10507.023, 385.385, 52797.420 24/02/17,00:51:18,07,08,1, 11.9,1,1, -1.076, 10507.045, 385.410, 52797.464 24/02/17,00:51:18,08,08,1, 11.9,1,1, -1.076, 10507.021, 385.423, 52797.457 24/02/17,00:51:18,09,08,1, 11.9,1,1, -1.076, 10507.002, 385.397, 52797.439 24/02/17,00:51:18,10,08,1, 11.9,1,1, -1.076, 10507.020, 385.378, 52797.441 24/02/17,00:51:18,11,08,1, 11.9,1,1, -1.076, 10507.051, 385.394, 52797.436 24/02/17,00:51:18,12,08,1, 11.9,1,1, -1.076, 10507.018, 385.386, 52797.434 24/02/17,00:51:18,13,08,1, 11.9,1,1, -1.076, 10507.015, 385.399, 52797.427 24/02/17,00:51:18,14,08,1, 11.9,1,1, -1.076, 10507.033, 385.385, 52797.439 24/02/17,00:51:18,15,08,1, 11.9,1,1, -1.076, 10507.046, 385.407, 52797.451 24/02/17,00:51:18,16,08,1, 11.9,1,1, -1.076, 10507.038, 385.397, 52797.437 24/02/17,00:51:18,17,08,1, 11.9,1,1, -1.076, 10507.044, 385.331, 52797.158 24/02/17,00:51:18,18,08,1, 11.9,1,1, -1.076, 10506.991, 385.381, 52797.422 24/02/17,00:51:18,19,08,1, 11.9,1,1, -1.076, 10506.983, 385.378, 52797.466 24/02/17,00:51:19,00,08,1, 11.9,1,1, -1.072, 10506.983, 385.378, 52797.466 24/02/17,00:51:19,01,08,1, 11.9,1,1, -1.072, 10506.996, 385.365, 52797.407 24/02/17,00:51:19,02,08,1, 11.9,1,1, -1.072, 10507.015, 385.349, 52797.426 24/02/17,00:51:19,03,08,1, 11.9,1,1, -1.072, 10507.001, 385.362, 52797.472 24/02/17,00:51:19,04,08,1, 11.9,1,1, -1.072, 10507.022, 385.405, 52797.432 24/02/17,00:51:19,05,08,1, 11.9,1,1, -1.072, 10507.027, 385.368, 52797.454 24/02/17,00:51:19,06,08,1, 11.9,1,1, -1.072, 10507.049, 385.429, 52797.454 24/02/17,00:51:19,07,08,1, 11.9,1,1, -1.072, 10507.036, 385.389, 52797.458 24/02/17,00:51:19,08,08,1, 11.9,1,1, -1.072, 10507.037, 385.395, 52797.430 24/02/17,00:51:19,09,08,1, 11.9,1,1, -1.072, 10507.033, 385.366, 52797.452 24/02/17,00:51:19,10,08,1, 11.9,1,1, -1.072, 10507.038, 385.390, 52797.510 24/02/17,00:51:19,11,08,1, 11.9,1,1, -1.072, 10507.030, 385.403, 52797.457 24/02/17,00:51:19,12,08,1, 11.9,1,1, -1.072, 10507.039, 385.384, 52797.409 24/02/17,00:51:19,13,08,1, 11.9,1,1, -1.072, 10507.040, 385.379, 52797.453 24/02/17,00:51:19,14,08,1, 11.9,1,1, -1.072, 10507.039, 385.432, 52797.475 24/02/17,00:51:19,15,08,1, 11.9,1,1, -1.072, 10507.042, 385.401, 52797.461 24/02/17,00:51:19,16,08,1, 11.9,1,1, -1.072, 10507.026, 385.375, 52797.474 24/02/17,00:51:19,17,08,1, 11.9,1,1, -1.072, 10507.062, 385.400, 52797.446 24/02/17,00:51:19,18,08,1, 11.9,1,1, -1.072, 10507.037, 385.427, 52797.485 24/02/17,00:51:19,19,08,1, 11.9,1,1, -1.072, 10507.065, 385.384, 52797.408 24/02/17,00:51:20,00,08,1, 11.9,1,1, -1.070, 10507.058, 385.384, 52797.408 24/02/17,00:51:20,01,08,1, 11.9,1,1, -1.070, 10507.058, 385.404, 52797.437 24/02/17,00:51:20,02,08,1, 11.9,1,1, -1.070, 10507.063, 385.407, 52797.480 24/02/17,00:51:20,03,08,1, 11.9,1,1, -1.070, 10507.040, 385.383, 52797.429 24/02/17,00:51:20,04,08,1, 11.9,1,1, -1.070, 10507.069, 385.377, 52797.462 24/02/17,00:51:20,05,08,1, 11.9,1,1, -1.070, 10507.030, 385.422, 52797.466 24/02/17,00:51:20,06,08,1, 11.9,1,1, -1.070, 10507.033, 385.389, 52797.468 24/02/17,00:51:20,07,08,1, 11.9,1,1, -1.070, 10507.022, 385.377, 52797.401 24/02/17,00:51:20,08,08,1, 11.9,1,1, -1.070, 10507.041, 385.399, 52797.427 24/02/17,00:51:20,09,08,1, 11.9,1,1, -1.070, 10507.045, 385.381, 52797.428 24/02/17,00:51:20,10,08,1, 11.9,1,1, -1.070, 10507.013, 385.403, 52797.574 24/02/17,00:51:20,11,08,1, 11.9,1,1, -1.070, 10507.071, 385.407, 52797.461 24/02/17,00:51:20,12,08,1, 11.9,1,1, -1.070, 10507.032, 385.370, 52797.463 24/02/17,00:51:20,13,08,1, 11.9,1,1, -1.070, 10507.061, 385.420, 52797.501 24/02/17,00:51:20,14,08,1, 11.9,1,1, -1.070, 10507.032, 385.405, 52797.458 24/02/17,00:51:20,15,08,1, 11.9,1,1, -1.070, 10507.036, 385.382, 52797.436 24/02/17,00:51:20,16,08,1, 11.9,1,1, -1.070, 10507.034, 385.403, 52797.469 24/02/17,00:51:20,17,08,1, 11.9,1,1, -1.070, 10507.060, 385.411, 52797.460 24/02/17,00:51:20,18,08,1, 11.9,1,1, -1.070, 10507.065, 385.399, 52797.456 24/02/17,00:51:20,19,08,1, 11.9,1,1, -1.070, 10507.048, 385.408, 52797.487 24/02/17,00:51:21,00,08,1, 11.8,1,1, -1.074, 10507.041, 385.408, 52797.487 24/02/17,00:51:21,01,08,1, 11.8,1,1, -1.074, 10507.076, 385.395, 52797.467 24/02/17,00:51:21,02,08,1, 11.8,1,1, -1.074, 10507.050, 385.375, 52797.486 24/02/17,00:51:21,03,08,1, 11.8,1,1, -1.074, 10507.050, 385.354, 52797.442 24/02/17,00:51:21,04,08,1, 11.8,1,1, -1.074, 10507.060, 385.406, 52797.485 24/02/17,00:51:21,05,08,1, 11.8,1,1, -1.074, 10507.051, 385.387, 52797.503 24/02/17,00:51:21,06,08,1, 11.8,1,1, -1.074, 10507.044, 385.368, 52797.446 24/02/17,00:51:21,07,08,1, 11.8,1,1, -1.074, 10507.062, 385.375, 52797.464 24/02/17,00:51:21,08,08,1, 11.8,1,1, -1.074, 10507.047, 385.383, 52797.511 24/02/17,00:51:21,09,08,1, 11.8,1,1, -1.074, 10507.064, 385.413, 52797.645 24/02/17,00:51:21,10,08,1, 11.8,1,1, -1.074, 10507.053, 385.368, 52797.401 24/02/17,00:51:21,11,08,1, 11.8,1,1, -1.074, 10507.034, 385.378, 52797.467 24/02/17,00:51:21,12,08,1, 11.8,1,1, -1.074, 10507.040, 385.413, 52797.497 24/02/17,00:51:21,13,08,1, 11.8,1,1, -1.074, 10507.051, 385.407, 52797.492 24/02/17,00:51:21,14,08,1, 11.8,1,1, -1.074, 10507.040, 385.369, 52797.451 24/02/17,00:51:21,15,08,1, 11.8,1,1, -1.074, 10507.072, 385.399, 52797.514 24/02/17,00:51:21,16,08,1, 11.8,1,1, -1.074, 10507.072, 385.398, 52797.320 24/02/17,00:51:21,17,08,1, 11.8,1,1, -1.074, 10507.040, 385.382, 52797.426 24/02/17,00:51:21,18,08,1, 11.8,1,1, -1.074, 10507.035, 385.385, 52797.460 24/02/17,00:51:21,19,08,1, 11.8,1,1, -1.074, 10507.034, 385.384, 52797.457 24/02/17,00:51:22,00,08,1, 11.9,1,1, -1.073, 10507.033, 385.384, 52797.457 24/02/17,00:51:22,01,08,1, 11.9,1,1, -1.073, 10507.055, 385.393, 52797.484 24/02/17,00:51:22,02,08,1, 11.9,1,1, -1.073, 10507.056, 385.357, 52797.439 24/02/17,00:51:22,03,08,1, 11.9,1,1, -1.073, 10507.049, 385.386, 52797.472 24/02/17,00:51:22,04,08,1, 11.9,1,1, -1.073, 10507.088, 385.386, 52797.520 24/02/17,00:51:22,05,08,1, 11.9,1,1, -1.073, 10507.079, 385.379, 52797.479 24/02/17,00:51:22,06,08,1, 11.9,1,1, -1.073, 10507.070, 385.399, 52797.480 24/02/17,00:51:22,07,08,1, 11.9,1,1, -1.073, 10507.082, 385.410, 52797.516 24/02/17,00:51:22,08,08,1, 11.9,1,1, -1.073, 10507.083, 385.388, 52797.489 24/02/17,00:51:22,09,08,1, 11.9,1,1, -1.073, 10507.048, 385.386, 52797.473 24/02/17,00:51:22,10,08,1, 11.9,1,1, -1.073, 10507.057, 385.374, 52797.494 24/02/17,00:51:22,11,08,1, 11.9,1,1, -1.073, 10507.081, 385.386, 52797.513 24/02/17,00:51:22,12,08,1, 11.9,1,1, -1.073, 10507.078, 385.409, 52797.502 24/02/17,00:51:22,13,08,1, 11.9,1,1, -1.073, 10507.069, 385.382, 52797.445 24/02/17,00:51:22,14,08,1, 11.9,1,1, -1.073, 10507.114, 385.412, 52797.505 24/02/17,00:51:22,15,08,1, 11.9,1,1, -1.073, 10507.094, 385.436, 52797.495 24/02/17,00:51:22,16,08,1, 11.9,1,1, -1.073, 10507.083, 385.404, 52797.497 24/02/17,00:51:22,17,08,1, 11.9,1,1, -1.073, 10507.074, 385.392, 52797.517 24/02/17,00:51:22,18,08,1, 11.9,1,1, -1.073, 10507.079, 385.397, 52797.488 24/02/17,00:51:22,19,08,1, 11.9,1,1, -1.073, 10507.065, 385.395, 52797.515 24/02/17,00:51:23,00,08,1, 11.9,1,1, -1.070, 10507.058, 385.395, 52797.515 24/02/17,00:51:23,01,08,1, 11.9,1,1, -1.070, 10507.053, 385.372, 52797.494 24/02/17,00:51:23,02,08,1, 11.9,1,1, -1.070, 10507.049, 385.398, 52797.504 24/02/17,00:51:23,03,08,1, 11.9,1,1, -1.070, 10507.071, 385.397, 52797.529 24/02/17,00:51:23,04,08,1, 11.9,1,1, -1.070, 10507.046, 385.375, 52797.476 24/02/17,00:51:23,05,08,1, 11.9,1,1, -1.070, 10507.056, 385.377, 52797.504 24/02/17,00:51:23,06,08,1, 11.9,1,1, -1.070, 10507.079, 385.401, 52797.497 24/02/17,00:51:23,07,08,1, 11.9,1,1, -1.070, 10507.085, 385.380, 52797.528 24/02/17,00:51:23,08,08,1, 11.9,1,1, -1.070, 10507.070, 385.376, 52797.530 24/02/17,00:51:23,09,08,1, 11.9,1,1, -1.070, 10507.081, 385.378, 52797.492 24/02/17,00:51:23,10,08,1, 11.9,1,1, -1.070, 10507.083, 385.414, 52797.523 24/02/17,00:51:23,11,08,1, 11.9,1,1, -1.070, 10507.068, 385.389, 52797.516 24/02/17,00:51:23,12,08,1, 11.9,1,1, -1.070, 10507.059, 385.373, 52797.442 24/02/17,00:51:23,13,08,1, 11.9,1,1, -1.070, 10507.091, 385.424, 52797.485 24/02/17,00:51:23,14,08,1, 11.9,1,1, -1.070, 10507.097, 385.404, 52797.512 24/02/17,00:51:23,15,08,1, 11.9,1,1, -1.070, 10507.077, 385.397, 52797.480 24/02/17,00:51:23,16,08,1, 11.9,1,1, -1.070, 10507.101, 385.418, 52797.512 24/02/17,00:51:23,17,08,1, 11.9,1,1, -1.070, 10507.097, 385.419, 52797.515 24/02/17,00:51:23,18,08,1, 11.9,1,1, -1.070, 10507.086, 385.397, 52797.521 24/02/17,00:51:23,19,08,1, 11.9,1,1, -1.070, 10507.105, 385.416, 52797.509 24/02/17,00:51:24,00,08,1, 11.9,1,1, -1.074, 10507.100, 385.416, 52797.509 24/02/17,00:51:24,01,08,1, 11.9,1,1, -1.074, 10507.084, 385.425, 52797.529 24/02/17,00:51:24,02,08,1, 11.9,1,1, -1.074, 10507.108, 385.412, 52797.515 24/02/17,00:51:24,03,08,1, 11.9,1,1, -1.074, 10507.098, 385.376, 52797.498 24/02/17,00:51:24,04,08,1, 11.9,1,1, -1.074, 10507.077, 385.390, 52797.504 24/02/17,00:51:24,05,08,1, 11.9,1,1, -1.074, 10507.107, 385.386, 52797.531 24/02/17,00:51:24,06,08,1, 11.9,1,1, -1.074, 10507.066, 385.405, 52797.486 24/02/17,00:51:24,07,08,1, 11.9,1,1, -1.074, 10507.101, 385.403, 52797.512 24/02/17,00:51:24,08,08,1, 11.9,1,1, -1.074, 10507.104, 385.384, 52797.552 24/02/17,00:51:24,09,08,1, 11.9,1,1, -1.074, 10507.100, 385.400, 52797.539 24/02/17,00:51:24,10,08,1, 11.9,1,1, -1.074, 10507.078, 385.383, 52797.532 24/02/17,00:51:24,11,08,1, 11.9,1,1, -1.074, 10507.082, 385.394, 52797.529 24/02/17,00:51:24,12,08,1, 11.9,1,1, -1.074, 10507.085, 385.400, 52797.547 24/02/17,00:51:24,13,08,1, 11.9,1,1, -1.074, 10507.090, 385.403, 52797.508 24/02/17,00:51:24,14,08,1, 11.9,1,1, -1.074, 10507.097, 385.370, 52797.514 24/02/17,00:51:24,15,08,1, 11.9,1,1, -1.074, 10507.080, 385.387, 52797.505 24/02/17,00:51:24,16,08,1, 11.9,1,1, -1.074, 10507.110, 385.401, 52797.539 24/02/17,00:51:24,17,08,1, 11.9,1,1, -1.074, 10507.106, 385.382, 52797.508 24/02/17,00:51:24,18,08,1, 11.9,1,1, -1.074, 10507.110, 385.394, 52797.518 24/02/17,00:51:24,19,08,1, 11.9,1,1, -1.074, 10507.094, 385.382, 52797.500 24/02/17,00:51:25,00,08,1, 12.0,1,1, -1.071, 10507.091, 385.382, 52797.500 24/02/17,00:51:25,01,08,1, 12.0,1,1, -1.071, 10507.125, 385.418, 52797.553 24/02/17,00:51:25,02,08,1, 12.0,1,1, -1.071, 10507.106, 385.382, 52797.492 24/02/17,00:51:25,03,08,1, 12.0,1,1, -1.071, 10507.112, 385.396, 52797.491 24/02/17,00:51:25,04,08,1, 12.0,1,1, -1.071, 10507.115, 385.421, 52797.517 24/02/17,00:51:25,05,08,1, 12.0,1,1, -1.071, 10507.107, 385.396, 52797.512 24/02/17,00:51:25,06,08,1, 12.0,1,1, -1.071, 10507.102, 385.400, 52797.505 24/02/17,00:51:25,07,08,1, 12.0,1,1, -1.071, 10507.110, 385.411, 52797.545 24/02/17,00:51:25,08,08,1, 12.0,1,1, -1.071, 10507.125, 385.428, 52797.530 24/02/17,00:51:25,09,08,1, 12.0,1,1, -1.071, 10507.132, 385.426, 52797.549 24/02/17,00:51:25,10,08,1, 12.0,1,1, -1.071, 10507.108, 385.383, 52797.521 24/02/17,00:51:25,11,08,1, 12.0,1,1, -1.071, 10507.105, 385.418, 52797.497 24/02/17,00:51:25,12,08,1, 12.0,1,1, -1.071, 10507.128, 385.418, 52797.563 24/02/17,00:51:25,13,08,1, 12.0,1,1, -1.071, 10507.109, 385.389, 52797.537 24/02/17,00:51:25,14,08,1, 12.0,1,1, -1.071, 10507.119, 385.397, 52797.522 24/02/17,00:51:25,15,08,1, 12.0,1,1, -1.071, 10507.130, 385.424, 52797.540 24/02/17,00:51:25,16,08,1, 12.0,1,1, -1.071, 10507.130, 385.410, 52797.572 24/02/17,00:51:25,17,08,1, 12.0,1,1, -1.071, 10507.113, 385.402, 52797.567 24/02/17,00:51:25,18,08,1, 12.0,1,1, -1.071, 10507.126, 385.390, 52797.533 24/02/17,00:51:25,19,08,1, 12.0,1,1, -1.071, 10507.128, 385.398, 52797.566 24/02/17,00:51:26,00,08,1, 11.9,1,1, -1.073, 10507.125, 385.398, 52797.566 24/02/17,00:51:26,01,08,1, 11.9,1,1, -1.073, 10507.111, 385.391, 52797.496 24/02/17,00:51:26,02,08,1, 11.9,1,1, -1.073, 10507.133, 385.387, 52797.549 24/02/17,00:51:26,03,08,1, 11.9,1,1, -1.073, 10507.135, 385.437, 52797.516 24/02/17,00:51:26,04,08,1, 11.9,1,1, -1.073, 10507.127, 385.405, 52797.538 24/02/17,00:51:26,05,08,1, 11.9,1,1, -1.073, 10507.126, 385.411, 52797.543 24/02/17,00:51:26,06,08,1, 11.9,1,1, -1.073, 10507.128, 385.395, 52797.502 24/02/17,00:51:26,07,08,1, 11.9,1,1, -1.073, 10507.141, 385.429, 52797.532 24/02/17,00:51:26,08,08,1, 11.9,1,1, -1.073, 10507.141, 385.421, 52797.561 24/02/17,00:51:26,09,08,1, 11.9,1,1, -1.073, 10507.133, 385.377, 52797.520 24/02/17,00:51:26,10,08,1, 11.9,1,1, -1.073, 10507.129, 385.404, 52797.546 24/02/17,00:51:26,11,08,1, 11.9,1,1, -1.073, 10507.151, 385.405, 52797.581 24/02/17,00:51:26,12,08,1, 11.9,1,1, -1.073, 10507.118, 385.382, 52797.546 24/02/17,00:51:26,13,08,1, 11.9,1,1, -1.073, 10507.141, 385.391, 52797.551 24/02/17,00:51:26,14,08,1, 11.9,1,1, -1.073, 10507.167, 385.396, 52797.533 24/02/17,00:51:26,15,08,1, 11.9,1,1, -1.073, 10507.138, 385.402, 52797.564 24/02/17,00:51:26,16,08,1, 11.9,1,1, -1.073, 10507.119, 385.397, 52797.542 24/02/17,00:51:26,17,08,1, 11.9,1,1, -1.073, 10507.119, 385.370, 52797.525 24/02/17,00:51:26,18,08,1, 11.9,1,1, -1.073, 10507.149, 385.379, 52797.596 24/02/17,00:51:26,19,08,1, 11.9,1,1, -1.073, 10507.147, 385.418, 52797.597 24/02/17,00:51:27,00,08,1, 11.9,1,1, -1.073, 10507.141, 385.418, 52797.597 24/02/17,00:51:27,01,08,1, 11.9,1,1, -1.073, 10507.138, 385.388, 52797.570 24/02/17,00:51:27,02,08,1, 11.9,1,1, -1.073, 10507.159, 385.402, 52797.593 24/02/17,00:51:27,03,08,1, 11.9,1,1, -1.073, 10507.138, 385.375, 52797.554 24/02/17,00:51:27,04,08,1, 11.9,1,1, -1.073, 10507.132, 385.383, 52797.579 24/02/17,00:51:27,05,08,1, 11.9,1,1, -1.073, 10507.149, 385.385, 52797.582 24/02/17,00:51:27,06,08,1, 11.9,1,1, -1.073, 10507.134, 385.406, 52797.618 24/02/17,00:51:27,07,08,1, 11.9,1,1, -1.073, 10507.155, 385.394, 52797.573 24/02/17,00:51:27,08,08,1, 11.9,1,1, -1.073, 10507.128, 385.381, 52797.551 24/02/17,00:51:27,09,08,1, 11.9,1,1, -1.073, 10507.135, 385.376, 52797.591 24/02/17,00:51:27,10,08,1, 11.9,1,1, -1.073, 10507.142, 385.401, 52797.585 24/02/17,00:51:27,11,08,1, 11.9,1,1, -1.073, 10507.153, 385.390, 52797.574 24/02/17,00:51:27,12,08,1, 11.9,1,1, -1.073, 10507.166, 385.394, 52797.587 24/02/17,00:51:27,13,08,1, 11.9,1,1, -1.073, 10507.152, 385.416, 52797.598 24/02/17,00:51:27,14,08,1, 11.9,1,1, -1.073, 10507.154, 385.397, 52797.599 24/02/17,00:51:27,15,08,1, 11.9,1,1, -1.073, 10507.154, 385.375, 52797.575 24/02/17,00:51:27,16,08,1, 11.9,1,1, -1.073, 10507.148, 385.366, 52797.551 24/02/17,00:51:27,17,08,1, 11.9,1,1, -1.073, 10507.146, 385.397, 52797.628 24/02/17,00:51:27,18,08,1, 11.9,1,1, -1.073, 10507.156, 385.418, 52797.621 24/02/17,00:51:27,19,08,1, 11.9,1,1, -1.073, 10507.144, 385.351, 52797.587 24/02/17,00:51:28,00,08,1, 11.9,1,1, -1.073, 10507.141, 385.351, 52797.587 24/02/17,00:51:28,01,08,1, 11.9,1,1, -1.073, 10507.150, 385.420, 52797.627 24/02/17,00:51:28,02,08,1, 11.9,1,1, -1.073, 10507.146, 385.403, 52797.583 24/02/17,00:51:28,03,08,1, 11.9,1,1, -1.073, 10507.155, 385.396, 52797.608 24/02/17,00:51:28,04,08,1, 11.9,1,1, -1.073, 10507.144, 385.391, 52797.539 24/02/17,00:51:28,05,08,1, 11.9,1,1, -1.073, 10507.175, 385.426, 52797.713 24/02/17,00:51:28,06,08,1, 11.9,1,1, -1.073, 10507.143, 385.425, 52797.562 24/02/17,00:51:28,07,08,1, 11.9,1,1, -1.073, 10507.153, 385.402, 52797.589 24/02/17,00:51:28,08,08,1, 11.9,1,1, -1.073, 10507.170, 385.409, 52797.617 24/02/17,00:51:28,09,08,1, 11.9,1,1, -1.073, 10507.147, 385.417, 52797.593 24/02/17,00:51:28,10,08,1, 11.9,1,1, -1.073, 10507.159, 385.378, 52797.610 24/02/17,00:51:28,11,08,1, 11.9,1,1, -1.073, 10507.156, 385.387, 52797.591 24/02/17,00:51:28,12,08,1, 11.9,1,1, -1.073, 10507.166, 385.389, 52797.631 24/02/17,00:51:28,13,08,1, 11.9,1,1, -1.073, 10507.153, 385.398, 52797.608 24/02/17,00:51:28,14,08,1, 11.9,1,1, -1.073, 10507.149, 385.396, 52797.605 24/02/17,00:51:28,15,08,1, 11.9,1,1, -1.073, 10507.178, 385.396, 52797.605 24/02/17,00:51:28,16,08,1, 11.9,1,1, -1.073, 10507.157, 385.410, 52797.607 24/02/17,00:51:28,17,08,1, 11.9,1,1, -1.073, 10507.146, 385.404, 52797.611 24/02/17,00:51:28,18,08,1, 11.9,1,1, -1.073, 10507.138, 385.358, 52797.556 24/02/17,00:51:28,19,08,1, 11.9,1,1, -1.073, 10507.157, 385.370, 52797.580 24/02/17,00:51:29,00,08,1, 12.0,1,1, -1.070, 10507.150, 385.370, 52797.580 24/02/17,00:51:29,01,08,1, 12.0,1,1, -1.070, 10507.153, 385.389, 52797.606 24/02/17,00:51:29,02,08,1, 12.0,1,1, -1.070, 10507.154, 385.362, 52797.579 24/02/17,00:51:29,03,08,1, 12.0,1,1, -1.070, 10507.140, 385.377, 52797.590 24/02/17,00:51:29,04,08,1, 12.0,1,1, -1.070, 10507.162, 385.398, 52797.574 24/02/17,00:51:29,05,08,1, 12.0,1,1, -1.070, 10507.178, 385.404, 52797.616 24/02/17,00:51:29,06,08,1, 12.0,1,1, -1.070, 10507.160, 385.342, 52797.591 24/02/17,00:51:29,07,08,1, 12.0,1,1, -1.070, 10507.128, 385.352, 52797.607 24/02/17,00:51:29,08,08,1, 12.0,1,1, -1.070, 10507.155, 385.383, 52797.630 24/02/17,00:51:29,09,08,1, 12.0,1,1, -1.070, 10507.138, 385.346, 52797.576 24/02/17,00:51:29,10,08,1, 12.0,1,1, -1.070, 10507.153, 385.343, 52797.574 24/02/17,00:51:29,11,08,1, 12.0,1,1, -1.070, 10507.158, 385.363, 52797.591 24/02/17,00:51:29,12,08,1, 12.0,1,1, -1.070, 10507.165, 385.375, 52797.582 24/02/17,00:51:29,13,08,1, 12.0,1,1, -1.070, 10507.142, 385.370, 52797.601 24/02/17,00:51:29,14,08,1, 12.0,1,1, -1.070, 10507.159, 385.349, 52797.573 24/02/17,00:51:29,15,08,1, 12.0,1,1, -1.070, 10507.158, 385.367, 52797.625 24/02/17,00:51:29,16,08,1, 12.0,1,1, -1.070, 10507.138, 385.389, 52797.615 24/02/17,00:51:29,17,08,1, 12.0,1,1, -1.070, 10507.158, 385.327, 52797.569 24/02/17,00:51:29,18,08,1, 12.0,1,1, -1.070, 10507.141, 385.369, 52797.591 24/02/17,00:51:29,19,08,1, 12.0,1,1, -1.070, 10507.150, 385.407, 52797.604 24/02/17,00:51:30,00,08,1, 11.9,1,1, -1.074, 10507.150, 385.407, 52797.604 24/02/17,00:51:30,01,08,1, 11.9,1,1, -1.074, 10507.147, 385.382, 52797.613 24/02/17,00:51:30,02,08,1, 11.9,1,1, -1.074, 10507.156, 385.396, 52797.612 24/02/17,00:51:30,03,08,1, 11.9,1,1, -1.074, 10507.159, 385.368, 52797.596 24/02/17,00:51:30,04,08,1, 11.9,1,1, -1.074, 10507.147, 385.408, 52797.603 24/02/17,00:51:30,05,08,1, 11.9,1,1, -1.074, 10507.170, 385.373, 52797.587 24/02/17,00:51:30,06,08,1, 11.9,1,1, -1.074, 10507.166, 385.402, 52797.603 24/02/17,00:51:30,07,08,1, 11.9,1,1, -1.074, 10507.181, 385.429, 52797.618 24/02/17,00:51:30,08,08,1, 11.9,1,1, -1.074, 10507.165, 385.383, 52797.579 24/02/17,00:51:30,09,08,1, 11.9,1,1, -1.074, 10507.125, 385.398, 52797.569 24/02/17,00:51:30,10,08,1, 11.9,1,1, -1.074, 10507.152, 385.394, 52797.609 24/02/17,00:51:30,11,08,1, 11.9,1,1, -1.074, 10507.155, 385.389, 52797.625 24/02/17,00:51:30,12,08,1, 11.9,1,1, -1.074, 10507.162, 385.373, 52797.599 24/02/17,00:51:30,13,08,1, 11.9,1,1, -1.074, 10507.142, 385.363, 52797.583 24/02/17,00:51:30,14,08,1, 11.9,1,1, -1.074, 10507.173, 385.400, 52797.610 24/02/17,00:51:30,15,08,1, 11.9,1,1, -1.074, 10507.155, 385.392, 52797.582 24/02/17,00:51:30,16,08,1, 11.9,1,1, -1.074, 10507.113, 385.364, 52797.585 24/02/17,00:51:30,17,08,1, 11.9,1,1, -1.074, 10507.145, 385.354, 52797.606 24/02/17,00:51:30,18,08,1, 11.9,1,1, -1.074, 10507.139, 385.374, 52797.577 24/02/17,00:51:30,19,08,1, 11.9,1,1, -1.074, 10507.154, 385.368, 52797.540 24/02/17,00:51:31,00,08,1, 11.9,1,1, -1.072, 10507.150, 385.368, 52797.540 24/02/17,00:51:31,01,08,1, 11.9,1,1, -1.072, 10507.149, 385.366, 52797.532 24/02/17,00:51:31,02,08,1, 11.9,1,1, -1.072, 10507.171, 385.351, 52797.576 24/02/17,00:51:31,03,08,1, 11.9,1,1, -1.072, 10507.169, 385.377, 52797.583 24/02/17,00:51:31,04,08,1, 11.9,1,1, -1.072, 10507.164, 385.332, 52797.560 24/02/17,00:51:31,05,08,1, 11.9,1,1, -1.072, 10507.164, 385.380, 52797.578 24/02/17,00:51:31,06,08,1, 11.9,1,1, -1.072, 10507.161, 385.363, 52797.603 24/02/17,00:51:31,07,08,1, 11.9,1,1, -1.072, 10507.156, 385.358, 52797.594 24/02/17,00:51:31,08,08,1, 11.9,1,1, -1.072, 10507.173, 385.355, 52797.549 24/02/17,00:51:31,09,08,1, 11.9,1,1, -1.072, 10507.192, 385.344, 52797.567 24/02/17,00:51:31,10,08,1, 11.9,1,1, -1.072, 10507.169, 385.348, 52797.558 24/02/17,00:51:31,11,08,1, 11.9,1,1, -1.072, 10507.169, 385.345, 52797.594 24/02/17,00:51:31,12,08,1, 11.9,1,1, -1.072, 10507.173, 385.342, 52797.554 24/02/17,00:51:31,13,08,1, 11.9,1,1, -1.072, 10507.163, 385.342, 52797.578 24/02/17,00:51:31,14,08,1, 11.9,1,1, -1.072, 10507.177, 385.357, 52797.587 24/02/17,00:51:31,15,08,1, 11.9,1,1, -1.072, 10507.167, 385.317, 52797.532 24/02/17,00:51:31,16,08,1, 11.9,1,1, -1.072, 10507.158, 385.341, 52797.557 24/02/17,00:51:31,17,08,1, 11.9,1,1, -1.072, 10507.175, 385.366, 52797.595 24/02/17,00:51:31,18,08,1, 11.9,1,1, -1.072, 10507.161, 385.367, 52797.613 24/02/17,00:51:31,19,08,1, 11.9,1,1, -1.072, 10507.168, 385.355, 52797.587 24/02/17,00:51:32,00,08,1, 12.0,1,1, -1.074, 10507.166, 385.355, 52797.587 24/02/17,00:51:32,01,08,1, 12.0,1,1, -1.074, 10507.177, 385.365, 52797.603 24/02/17,00:51:32,02,08,1, 12.0,1,1, -1.074, 10507.160, 385.400, 52797.591 24/02/17,00:51:32,03,08,1, 12.0,1,1, -1.074, 10507.175, 385.354, 52797.570 24/02/17,00:51:32,04,08,1, 12.0,1,1, -1.074, 10507.183, 385.393, 52797.600 24/02/17,00:51:32,05,08,1, 12.0,1,1, -1.074, 10507.183, 385.403, 52797.603 24/02/17,00:51:32,06,08,1, 12.0,1,1, -1.074, 10507.190, 385.356, 52797.604 24/02/17,00:51:32,07,08,1, 12.0,1,1, -1.074, 10507.186, 385.400, 52797.599 24/02/17,00:51:32,08,08,1, 12.0,1,1, -1.074, 10507.178, 385.371, 52797.635 24/02/17,00:51:32,09,08,1, 12.0,1,1, -1.074, 10507.175, 385.394, 52797.589 24/02/17,00:51:32,10,08,1, 12.0,1,1, -1.074, 10507.199, 385.369, 52797.636 24/02/17,00:51:32,11,08,1, 12.0,1,1, -1.074, 10507.200, 385.360, 52797.616 24/02/17,00:51:32,12,08,1, 12.0,1,1, -1.074, 10507.180, 385.365, 52797.620 24/02/17,00:51:32,13,08,1, 12.0,1,1, -1.074, 10507.191, 385.386, 52797.653 24/02/17,00:51:32,14,08,1, 12.0,1,1, -1.074, 10507.200, 385.368, 52797.612 24/02/17,00:51:32,15,08,1, 12.0,1,1, -1.074, 10507.171, 385.387, 52797.592 24/02/17,00:51:32,16,08,1, 12.0,1,1, -1.074, 10507.214, 385.381, 52797.656 24/02/17,00:51:32,17,08,1, 12.0,1,1, -1.074, 10507.191, 385.374, 52797.626 24/02/17,00:51:32,18,08,1, 12.0,1,1, -1.074, 10507.177, 385.367, 52797.594 24/02/17,00:51:32,19,08,1, 12.0,1,1, -1.074, 10507.202, 385.350, 52797.652 24/02/17,00:51:33,00,09,1, 11.9,1,1, -1.071, 10507.200, 385.350, 52797.652 24/02/17,00:51:33,01,09,1, 11.9,1,1, -1.071, 10507.210, 385.360, 52797.603 24/02/17,00:51:33,02,09,1, 11.9,1,1, -1.071, 10507.210, 385.338, 52797.585 24/02/17,00:51:33,03,09,1, 11.9,1,1, -1.071, 10507.203, 385.342, 52797.479 24/02/17,00:51:33,04,09,1, 11.9,1,1, -1.071, 10507.218, 385.370, 52797.681 24/02/17,00:51:33,05,09,1, 11.9,1,1, -1.071, 10507.223, 385.354, 52797.638 24/02/17,00:51:33,06,09,1, 11.9,1,1, -1.071, 10507.199, 385.333, 52797.645 24/02/17,00:51:33,07,09,1, 11.9,1,1, -1.071, 10507.194, 385.362, 52797.657 24/02/17,00:51:33,08,09,1, 11.9,1,1, -1.071, 10507.206, 385.351, 52797.628 24/02/17,00:51:33,09,09,1, 11.9,1,1, -1.071, 10507.209, 385.349, 52797.638 24/02/17,00:51:33,10,09,1, 11.9,1,1, -1.071, 10507.191, 385.344, 52797.612 24/02/17,00:51:33,11,09,1, 11.9,1,1, -1.071, 10507.234, 385.350, 52797.625 24/02/17,00:51:33,12,09,1, 11.9,1,1, -1.071, 10507.210, 385.356, 52797.674 24/02/17,00:51:33,13,09,1, 11.9,1,1, -1.071, 10507.159, 385.318, 52797.601 24/02/17,00:51:33,14,09,1, 11.9,1,1, -1.071, 10507.184, 385.337, 52797.594 24/02/17,00:51:33,15,09,1, 11.9,1,1, -1.071, 10507.214, 385.382, 52797.626 24/02/17,00:51:33,16,09,1, 11.9,1,1, -1.071, 10507.218, 385.337, 52797.574 24/02/17,00:51:33,17,09,1, 11.9,1,1, -1.071, 10507.198, 385.369, 52797.599 24/02/17,00:51:33,18,09,1, 11.9,1,1, -1.071, 10507.220, 385.354, 52797.622 24/02/17,00:51:33,19,09,1, 11.9,1,1, -1.071, 10507.214, 385.359, 52797.586 24/02/17,00:51:34,00,08,1, 11.9,1,1, -1.069, 10507.208, 385.359, 52797.586 24/02/17,00:51:34,01,08,1, 11.9,1,1, -1.069, 10507.219, 385.357, 52797.627 24/02/17,00:51:34,02,08,1, 11.9,1,1, -1.069, 10507.207, 385.357, 52797.603 24/02/17,00:51:34,03,08,1, 11.9,1,1, -1.069, 10507.232, 385.388, 52797.630 24/02/17,00:51:34,04,08,1, 11.9,1,1, -1.069, 10507.205, 385.351, 52797.589 24/02/17,00:51:34,05,08,1, 11.9,1,1, -1.069, 10507.203, 385.375, 52797.647 24/02/17,00:51:34,06,08,1, 11.9,1,1, -1.069, 10507.219, 385.373, 52797.655 24/02/17,00:51:34,07,08,1, 11.9,1,1, -1.069, 10507.219, 385.387, 52797.611 24/02/17,00:51:34,08,08,1, 11.9,1,1, -1.069, 10507.230, 385.349, 52797.614 24/02/17,00:51:34,09,08,1, 11.9,1,1, -1.069, 10507.200, 385.327, 52797.660 24/02/17,00:51:34,10,08,1, 11.9,1,1, -1.069, 10507.221, 385.360, 52797.584 24/02/17,00:51:34,11,08,1, 11.9,1,1, -1.069, 10507.224, 385.369, 52797.644 24/02/17,00:51:34,12,08,1, 11.9,1,1, -1.069, 10507.218, 385.338, 52797.612 24/02/17,00:51:34,13,08,1, 11.9,1,1, -1.069, 10507.209, 385.347, 52797.609 24/02/17,00:51:34,14,08,1, 11.9,1,1, -1.069, 10507.248, 385.372, 52797.643 24/02/17,00:51:34,15,08,1, 11.9,1,1, -1.069, 10507.225, 385.338, 52797.651 24/02/17,00:51:34,16,08,1, 11.9,1,1, -1.069, 10507.204, 385.355, 52797.669 24/02/17,00:51:34,17,08,1, 11.9,1,1, -1.069, 10507.209, 385.351, 52797.644 24/02/17,00:51:34,18,08,1, 11.9,1,1, -1.069, 10507.207, 385.366, 52797.630 24/02/17,00:51:34,19,08,1, 11.9,1,1, -1.069, 10507.214, 385.388, 52797.648 24/02/17,00:51:35,00,08,1, 11.9,1,1, -1.072, 10507.208, 385.388, 52797.648 24/02/17,00:51:35,01,08,1, 11.9,1,1, -1.072, 10507.210, 385.365, 52797.613 24/02/17,00:51:35,02,08,1, 11.9,1,1, -1.072, 10507.215, 385.370, 52797.670 24/02/17,00:51:35,03,08,1, 11.9,1,1, -1.072, 10507.226, 385.348, 52797.629 24/02/17,00:51:35,04,08,1, 11.9,1,1, -1.072, 10507.220, 385.352, 52797.622 24/02/17,00:51:35,05,08,1, 11.9,1,1, -1.072, 10507.198, 385.390, 52797.677 24/02/17,00:51:35,06,08,1, 11.9,1,1, -1.072, 10507.234, 385.364, 52797.634 24/02/17,00:51:35,07,08,1, 11.9,1,1, -1.072, 10507.233, 385.354, 52797.605 24/02/17,00:51:35,08,08,1, 11.9,1,1, -1.072, 10507.232, 385.353, 52797.620 24/02/17,00:51:35,09,08,1, 11.9,1,1, -1.072, 10507.229, 385.353, 52797.595 24/02/17,00:51:35,10,08,1, 11.9,1,1, -1.072, 10507.203, 385.366, 52797.641 24/02/17,00:51:35,11,08,1, 11.9,1,1, -1.072, 10507.204, 385.336, 52797.610 24/02/17,00:51:35,12,08,1, 11.9,1,1, -1.072, 10507.223, 385.334, 52797.788 24/02/17,00:51:35,13,08,1, 11.9,1,1, -1.072, 10507.247, 385.359, 52797.561 24/02/17,00:51:35,14,08,1, 11.9,1,1, -1.072, 10507.198, 385.340, 52797.614 24/02/17,00:51:35,15,08,1, 11.9,1,1, -1.072, 10507.205, 385.363, 52797.638 24/02/17,00:51:35,16,08,1, 11.9,1,1, -1.072, 10507.232, 385.313, 52797.621 24/02/17,00:51:35,17,08,1, 11.9,1,1, -1.072, 10507.211, 385.367, 52797.617 24/02/17,00:51:35,18,08,1, 11.9,1,1, -1.072, 10507.219, 385.339, 52797.599 24/02/17,00:51:35,19,08,1, 11.9,1,1, -1.072, 10507.221, 385.339, 52797.616 24/02/17,00:51:36,00,08,1, 11.9,1,1, -1.069, 10507.216, 385.339, 52797.616 24/02/17,00:51:36,01,08,1, 11.9,1,1, -1.069, 10507.253, 385.370, 52797.673 24/02/17,00:51:36,02,08,1, 11.9,1,1, -1.069, 10507.245, 385.356, 52797.612 24/02/17,00:51:36,03,08,1, 11.9,1,1, -1.069, 10507.236, 385.356, 52797.631 24/02/17,00:51:36,04,08,1, 11.9,1,1, -1.069, 10507.268, 385.383, 52797.647 24/02/17,00:51:36,05,08,1, 11.9,1,1, -1.069, 10507.244, 385.370, 52797.621 24/02/17,00:51:36,06,08,1, 11.9,1,1, -1.069, 10507.223, 385.379, 52797.678 24/02/17,00:51:36,07,08,1, 11.9,1,1, -1.069, 10507.269, 385.337, 52797.581 24/02/17,00:51:36,08,08,1, 11.9,1,1, -1.069, 10507.254, 385.361, 52797.598 24/02/17,00:51:36,09,08,1, 11.9,1,1, -1.069, 10507.260, 385.363, 52797.647 24/02/17,00:51:36,10,08,1, 11.9,1,1, -1.069, 10507.253, 385.337, 52797.670 24/02/17,00:51:36,11,08,1, 11.9,1,1, -1.069, 10507.252, 385.363, 52797.627 24/02/17,00:51:36,12,08,1, 11.9,1,1, -1.069, 10507.258, 385.364, 52797.702 24/02/17,00:51:36,13,08,1, 11.9,1,1, -1.069, 10507.260, 385.356, 52797.655 24/02/17,00:51:36,14,08,1, 11.9,1,1, -1.069, 10507.242, 385.374, 52797.624 24/02/17,00:51:36,15,08,1, 11.9,1,1, -1.069, 10507.230, 385.332, 52797.521 24/02/17,00:51:36,16,08,1, 11.9,1,1, -1.069, 10507.221, 385.356, 52797.694 24/02/17,00:51:36,17,08,1, 11.9,1,1, -1.069, 10507.262, 385.384, 52797.709 24/02/17,00:51:36,18,08,1, 11.9,1,1, -1.069, 10507.247, 385.349, 52797.683 24/02/17,00:51:36,19,08,1, 11.9,1,1, -1.069, 10507.234, 385.367, 52797.659 24/02/17,00:51:37,00,09,1, 11.9,1,1, -1.070, 10507.233, 385.367, 52797.659 24/02/17,00:51:37,01,09,1, 11.9,1,1, -1.070, 10507.246, 385.352, 52797.637 24/02/17,00:51:37,02,09,1, 11.9,1,1, -1.070, 10507.240, 385.317, 52797.632 24/02/17,00:51:37,03,09,1, 11.9,1,1, -1.070, 10507.247, 385.352, 52797.651 24/02/17,00:51:37,04,09,1, 11.9,1,1, -1.070, 10507.242, 385.356, 52797.660 24/02/17,00:51:37,05,09,1, 11.9,1,1, -1.070, 10507.263, 385.358, 52797.664 24/02/17,00:51:37,06,09,1, 11.9,1,1, -1.070, 10507.242, 385.343, 52797.635 24/02/17,00:51:37,07,09,1, 11.9,1,1, -1.070, 10507.260, 385.345, 52797.660 24/02/17,00:51:37,08,09,1, 11.9,1,1, -1.070, 10507.290, 385.365, 52797.665 24/02/17,00:51:37,09,09,1, 11.9,1,1, -1.070, 10507.285, 385.343, 52797.643 24/02/17,00:51:37,10,09,1, 11.9,1,1, -1.070, 10507.267, 385.320, 52797.588 24/02/17,00:51:37,11,09,1, 11.9,1,1, -1.070, 10507.293, 385.338, 52797.651 24/02/17,00:51:37,12,09,1, 11.9,1,1, -1.070, 10507.263, 385.349, 52797.634 24/02/17,00:51:37,13,09,1, 11.9,1,1, -1.070, 10507.244, 385.348, 52797.661 24/02/17,00:51:37,14,09,1, 11.9,1,1, -1.070, 10507.269, 385.323, 52797.651 24/02/17,00:51:37,15,09,1, 11.9,1,1, -1.070, 10507.262, 385.349, 52797.616 24/02/17,00:51:37,16,09,1, 11.9,1,1, -1.070, 10507.255, 385.350, 52797.626 24/02/17,00:51:37,17,09,1, 11.9,1,1, -1.070, 10507.264, 385.322, 52797.631 24/02/17,00:51:37,18,09,1, 11.9,1,1, -1.070, 10507.267, 385.313, 52797.668 24/02/17,00:51:37,19,09,1, 11.9,1,1, -1.070, 10507.273, 385.332, 52797.668 24/02/17,00:51:38,00,08,1, 11.9,1,1, -1.073, 10507.267, 385.332, 52797.668 24/02/17,00:51:38,01,08,1, 11.9,1,1, -1.073, 10507.269, 385.317, 52797.642 24/02/17,00:51:38,02,08,1, 11.9,1,1, -1.073, 10507.274, 385.316, 52797.643 24/02/17,00:51:38,03,08,1, 11.9,1,1, -1.073, 10507.271, 385.323, 52797.666 24/02/17,00:51:38,04,08,1, 11.9,1,1, -1.073, 10507.259, 385.337, 52797.658 24/02/17,00:51:38,05,08,1, 11.9,1,1, -1.073, 10507.280, 385.324, 52797.631 24/02/17,00:51:38,06,08,1, 11.9,1,1, -1.073, 10507.270, 385.369, 52797.633 24/02/17,00:51:38,07,08,1, 11.9,1,1, -1.073, 10507.277, 385.337, 52797.632 24/02/17,00:51:38,08,08,1, 11.9,1,1, -1.073, 10507.278, 385.312, 52797.652 24/02/17,00:51:38,09,08,1, 11.9,1,1, -1.073, 10507.257, 385.331, 52797.671 24/02/17,00:51:38,10,08,1, 11.9,1,1, -1.073, 10507.287, 385.332, 52797.656 24/02/17,00:51:38,11,08,1, 11.9,1,1, -1.073, 10507.267, 385.336, 52797.694 24/02/17,00:51:38,12,08,1, 11.9,1,1, -1.073, 10507.282, 385.328, 52797.679 24/02/17,00:51:38,13,08,1, 11.9,1,1, -1.073, 10507.295, 385.317, 52797.670 24/02/17,00:51:38,14,08,1, 11.9,1,1, -1.073, 10507.285, 385.306, 52797.653 24/02/17,00:51:38,15,08,1, 11.9,1,1, -1.073, 10507.295, 385.365, 52797.674 24/02/17,00:51:38,16,08,1, 11.9,1,1, -1.073, 10507.306, 385.312, 52797.659 24/02/17,00:51:38,17,08,1, 11.9,1,1, -1.073, 10507.274, 385.320, 52797.672 24/02/17,00:51:38,18,08,1, 11.9,1,1, -1.073, 10507.298, 385.331, 52797.672 24/02/17,00:51:38,19,08,1, 11.9,1,1, -1.073, 10507.307, 385.336, 52797.708 24/02/17,00:51:39,00,08,1, 11.9,1,1, -1.072, 10507.300, 385.336, 52797.708 24/02/17,00:51:39,01,08,1, 11.9,1,1, -1.072, 10507.275, 385.306, 52797.650 24/02/17,00:51:39,02,08,1, 11.9,1,1, -1.072, 10507.294, 385.307, 52797.656 24/02/17,00:51:39,03,08,1, 11.9,1,1, -1.072, 10507.292, 385.339, 52797.660 24/02/17,00:51:39,04,08,1, 11.9,1,1, -1.072, 10507.287, 385.280, 52797.679 24/02/17,00:51:39,05,08,1, 11.9,1,1, -1.072, 10507.267, 385.301, 52797.722 24/02/17,00:51:39,06,08,1, 11.9,1,1, -1.072, 10507.315, 385.322, 52797.679 24/02/17,00:51:39,07,08,1, 11.9,1,1, -1.072, 10507.288, 385.290, 52797.646 24/02/17,00:51:39,08,08,1, 11.9,1,1, -1.072, 10507.297, 385.307, 52797.690 24/02/17,00:51:39,09,08,1, 11.9,1,1, -1.072, 10507.287, 385.307, 52797.656 24/02/17,00:51:39,10,08,1, 11.9,1,1, -1.072, 10507.309, 385.317, 52797.680 24/02/17,00:51:39,11,08,1, 11.9,1,1, -1.072, 10507.310, 385.328, 52797.652 24/02/17,00:51:39,12,08,1, 11.9,1,1, -1.072, 10507.303, 385.278, 52797.638 24/02/17,00:51:39,13,08,1, 11.9,1,1, -1.072, 10507.293, 385.298, 52797.665 24/02/17,00:51:39,14,08,1, 11.9,1,1, -1.072, 10507.320, 385.317, 52797.681 24/02/17,00:51:39,15,08,1, 11.9,1,1, -1.072, 10507.313, 385.312, 52797.639 24/02/17,00:51:39,16,08,1, 11.9,1,1, -1.072, 10507.302, 385.314, 52797.676 24/02/17,00:51:39,17,08,1, 11.9,1,1, -1.072, 10507.327, 385.315, 52797.667 24/02/17,00:51:39,18,08,1, 11.9,1,1, -1.072, 10507.302, 385.315, 52797.679 24/02/17,00:51:39,19,08,1, 11.9,1,1, -1.072, 10507.312, 385.335, 52797.654 24/02/17,00:51:40,00,08,1, 11.9,1,1, -1.072, 10507.308, 385.335, 52797.654 24/02/17,00:51:40,01,08,1, 11.9,1,1, -1.072, 10507.311, 385.285, 52797.660 24/02/17,00:51:40,02,08,1, 11.9,1,1, -1.072, 10507.331, 385.329, 52797.691 24/02/17,00:51:40,03,08,1, 11.9,1,1, -1.072, 10507.307, 385.280, 52797.662 24/02/17,00:51:40,04,08,1, 11.9,1,1, -1.072, 10507.316, 385.296, 52797.667 24/02/17,00:51:40,05,08,1, 11.9,1,1, -1.072, 10507.316, 385.295, 52797.684 24/02/17,00:51:40,06,08,1, 11.9,1,1, -1.072, 10507.297, 385.301, 52797.665 24/02/17,00:51:40,07,08,1, 11.9,1,1, -1.072, 10507.304, 385.311, 52797.631 24/02/17,00:51:40,08,08,1, 11.9,1,1, -1.072, 10507.301, 385.316, 52797.660 24/02/17,00:51:40,09,08,1, 11.9,1,1, -1.072, 10507.322, 385.310, 52797.678 24/02/17,00:51:40,10,08,1, 11.9,1,1, -1.072, 10507.326, 385.324, 52797.695 24/02/17,00:51:40,11,08,1, 11.9,1,1, -1.072, 10507.323, 385.291, 52797.654 24/02/17,00:51:40,12,08,1, 11.9,1,1, -1.072, 10507.320, 385.274, 52797.691 24/02/17,00:51:40,13,08,1, 11.9,1,1, -1.072, 10507.340, 385.328, 52797.665 24/02/17,00:51:40,14,08,1, 11.9,1,1, -1.072, 10507.326, 385.303, 52797.653 24/02/17,00:51:40,15,08,1, 11.9,1,1, -1.072, 10507.319, 385.302, 52797.645 24/02/17,00:51:40,16,08,1, 11.9,1,1, -1.072, 10507.357, 385.298, 52797.642 24/02/17,00:51:40,17,08,1, 11.9,1,1, -1.072, 10507.321, 385.311, 52797.633 24/02/17,00:51:40,18,08,1, 11.9,1,1, -1.072, 10507.329, 385.333, 52797.657 24/02/17,00:51:40,19,08,1, 11.9,1,1, -1.072, 10507.302, 385.303, 52797.608 24/02/17,00:51:41,00,08,1, 11.9,1,1, -1.075, 10507.300, 385.303, 52797.608 24/02/17,00:51:41,01,08,1, 11.9,1,1, -1.075, 10507.346, 385.340, 52797.534 24/02/17,00:51:41,02,08,1, 11.9,1,1, -1.075, 10507.306, 385.313, 52797.647 24/02/17,00:51:41,03,08,1, 11.9,1,1, -1.075, 10507.328, 385.307, 52797.668 24/02/17,00:51:41,04,08,1, 11.9,1,1, -1.075, 10507.341, 385.302, 52797.659 24/02/17,00:51:41,05,08,1, 11.9,1,1, -1.075, 10507.355, 385.315, 52797.690 24/02/17,00:51:41,06,08,1, 11.9,1,1, -1.075, 10507.346, 385.331, 52797.666 24/02/17,00:51:41,07,08,1, 11.9,1,1, -1.075, 10507.357, 385.292, 52797.662 24/02/17,00:51:41,08,08,1, 11.9,1,1, -1.075, 10507.374, 385.300, 52797.672 24/02/17,00:51:41,09,08,1, 11.9,1,1, -1.075, 10507.336, 385.318, 52797.676 24/02/17,00:51:41,10,08,1, 11.9,1,1, -1.075, 10507.330, 385.274, 52797.629 24/02/17,00:51:41,11,08,1, 11.9,1,1, -1.075, 10507.355, 385.287, 52797.616 24/02/17,00:51:41,12,08,1, 11.9,1,1, -1.075, 10507.354, 385.287, 52797.648 24/02/17,00:51:41,13,08,1, 11.9,1,1, -1.075, 10507.351, 385.308, 52797.672 24/02/17,00:51:41,14,08,1, 11.9,1,1, -1.075, 10507.349, 385.278, 52797.637 24/02/17,00:51:41,15,08,1, 11.9,1,1, -1.075, 10507.341, 385.270, 52797.658 24/02/17,00:51:41,16,08,1, 11.9,1,1, -1.075, 10507.344, 385.310, 52797.660 24/02/17,00:51:41,17,08,1, 11.9,1,1, -1.075, 10507.374, 385.303, 52797.660 24/02/17,00:51:41,18,08,1, 11.9,1,1, -1.075, 10507.367, 385.287, 52797.631 24/02/17,00:51:41,19,08,1, 11.9,1,1, -1.075, 10507.356, 385.286, 52797.636 24/02/17,00:51:42,00,09,1, 11.9,1,1, -1.069, 10507.350, 385.286, 52797.636 24/02/17,00:51:42,01,09,1, 11.9,1,1, -1.069, 10507.349, 385.287, 52797.671 24/02/17,00:51:42,02,09,1, 11.9,1,1, -1.069, 10507.344, 385.293, 52797.646 24/02/17,00:51:42,03,09,1, 11.9,1,1, -1.069, 10507.330, 385.299, 52797.700 24/02/17,00:51:42,04,09,1, 11.9,1,1, -1.069, 10507.354, 385.291, 52797.677 24/02/17,00:51:42,05,09,1, 11.9,1,1, -1.069, 10507.360, 385.303, 52797.656 24/02/17,00:51:42,06,09,1, 11.9,1,1, -1.069, 10507.346, 385.246, 52797.645 24/02/17,00:51:42,07,09,1, 11.9,1,1, -1.069, 10507.345, 385.260, 52797.676 24/02/17,00:51:42,08,09,1, 11.9,1,1, -1.069, 10507.335, 385.306, 52797.657 24/02/17,00:51:42,09,09,1, 11.9,1,1, -1.069, 10507.324, 385.262, 52797.612 24/02/17,00:51:42,10,09,1, 11.9,1,1, -1.069, 10507.338, 385.273, 52797.629 24/02/17,00:51:42,11,09,1, 11.9,1,1, -1.069, 10507.346, 385.270, 52797.637 24/02/17,00:51:42,12,09,1, 11.9,1,1, -1.069, 10507.355, 385.262, 52797.663 24/02/17,00:51:42,13,09,1, 11.9,1,1, -1.069, 10507.352, 385.272, 52797.653 24/02/17,00:51:42,14,09,1, 11.9,1,1, -1.069, 10507.354, 385.260, 52797.643 24/02/17,00:51:42,15,09,1, 11.9,1,1, -1.069, 10507.349, 385.283, 52797.671 24/02/17,00:51:42,16,09,1, 11.9,1,1, -1.069, 10507.364, 385.298, 52797.680 24/02/17,00:51:42,17,09,1, 11.9,1,1, -1.069, 10507.329, 385.272, 52797.619 24/02/17,00:51:42,18,09,1, 11.9,1,1, -1.069, 10507.344, 385.271, 52797.634 24/02/17,00:51:42,19,09,1, 11.9,1,1, -1.069, 10507.368, 385.313, 52797.663 24/02/17,00:51:43,00,08,1, 11.9,1,1, -1.073, 10507.367, 385.313, 52797.663 24/02/17,00:51:43,01,08,1, 11.9,1,1, -1.073, 10507.355, 385.299, 52797.613 24/02/17,00:51:43,02,08,1, 11.9,1,1, -1.073, 10507.361, 385.261, 52797.639 24/02/17,00:51:43,03,08,1, 11.9,1,1, -1.073, 10507.373, 385.310, 52797.676 24/02/17,00:51:43,04,08,1, 11.9,1,1, -1.073, 10507.381, 385.299, 52797.657 24/02/17,00:51:43,05,08,1, 11.9,1,1, -1.073, 10507.350, 385.255, 52797.615 24/02/17,00:51:43,06,08,1, 11.9,1,1, -1.073, 10507.358, 385.274, 52797.670 24/02/17,00:51:43,07,08,1, 11.9,1,1, -1.073, 10507.369, 385.287, 52797.657 24/02/17,00:51:43,08,08,1, 11.9,1,1, -1.073, 10507.393, 385.255, 52797.668 24/02/17,00:51:43,09,08,1, 11.9,1,1, -1.073, 10507.349, 385.265, 52797.626 24/02/17,00:51:43,10,08,1, 11.9,1,1, -1.073, 10507.372, 385.270, 52797.665 24/02/17,00:51:43,11,08,1, 11.9,1,1, -1.073, 10507.365, 385.297, 52797.546 24/02/17,00:51:43,12,08,1, 11.9,1,1, -1.073, 10507.409, 385.271, 52797.667 24/02/17,00:51:43,13,08,1, 11.9,1,1, -1.073, 10507.396, 385.276, 52797.622 24/02/17,00:51:43,14,08,1, 11.9,1,1, -1.073, 10507.407, 385.284, 52797.646 24/02/17,00:51:43,15,08,1, 11.9,1,1, -1.073, 10507.405, 385.296, 52797.677 24/02/17,00:51:43,16,08,1, 11.9,1,1, -1.073, 10507.414, 385.241, 52797.646 24/02/17,00:51:43,17,08,1, 11.9,1,1, -1.073, 10507.427, 385.276, 52797.764 24/02/17,00:51:43,18,08,1, 11.9,1,1, -1.073, 10507.357, 385.286, 52797.683 24/02/17,00:51:43,19,08,1, 11.9,1,1, -1.073, 10507.368, 385.302, 52797.749 24/02/17,00:51:44,00,08,1, 11.9,1,1, -1.072, 10507.367, 385.302, 52797.749 24/02/17,00:51:44,01,08,1, 11.9,1,1, -1.072, 10507.361, 385.268, 52797.687 24/02/17,00:51:44,02,08,1, 11.9,1,1, -1.072, 10507.379, 385.285, 52797.657 24/02/17,00:51:44,03,08,1, 11.9,1,1, -1.072, 10507.392, 385.289, 52797.684 24/02/17,00:51:44,04,08,1, 11.9,1,1, -1.072, 10507.396, 385.263, 52797.688 24/02/17,00:51:44,05,08,1, 11.9,1,1, -1.072, 10507.400, 385.289, 52797.657 24/02/17,00:51:44,06,08,1, 11.9,1,1, -1.072, 10507.391, 385.263, 52797.711 24/02/17,00:51:44,07,08,1, 11.9,1,1, -1.072, 10507.395, 385.280, 52797.695 24/02/17,00:51:44,08,08,1, 11.9,1,1, -1.072, 10507.414, 385.276, 52797.657 24/02/17,00:51:44,09,08,1, 11.9,1,1, -1.072, 10507.398, 385.290, 52797.661 24/02/17,00:51:44,10,08,1, 11.9,1,1, -1.072, 10507.430, 385.295, 52797.681 24/02/17,00:51:44,11,08,1, 11.9,1,1, -1.072, 10507.418, 385.322, 52797.714 24/02/17,00:51:44,12,08,1, 11.9,1,1, -1.072, 10507.417, 385.244, 52797.666 24/02/17,00:51:44,13,08,1, 11.9,1,1, -1.072, 10507.427, 385.295, 52797.667 24/02/17,00:51:44,14,08,1, 11.9,1,1, -1.072, 10507.423, 385.296, 52797.680 24/02/17,00:51:44,15,08,1, 11.9,1,1, -1.072, 10507.411, 385.287, 52797.684 24/02/17,00:51:44,16,08,1, 11.9,1,1, -1.072, 10507.397, 385.271, 52797.616 24/02/17,00:51:44,17,08,1, 11.9,1,1, -1.072, 10507.421, 385.267, 52797.684 24/02/17,00:51:44,18,08,1, 11.9,1,1, -1.072, 10507.405, 385.293, 52797.681 24/02/17,00:51:44,19,08,1, 11.9,1,1, -1.072, 10507.406, 385.285, 52797.675 24/02/17,00:51:45,00,08,1, 11.9,1,1, -1.072, 10507.400, 385.285, 52797.675 24/02/17,00:51:45,01,08,1, 11.9,1,1, -1.072, 10507.402, 385.281, 52797.594 24/02/17,00:51:45,02,08,1, 11.9,1,1, -1.072, 10507.454, 385.307, 52797.665 24/02/17,00:51:45,03,08,1, 11.9,1,1, -1.072, 10507.431, 385.243, 52797.642 24/02/17,00:51:45,04,08,1, 11.9,1,1, -1.072, 10507.424, 385.265, 52797.659 24/02/17,00:51:45,05,08,1, 11.9,1,1, -1.072, 10507.441, 385.274, 52797.715 24/02/17,00:51:45,06,08,1, 11.9,1,1, -1.072, 10507.405, 385.265, 52797.693 24/02/17,00:51:45,07,08,1, 11.9,1,1, -1.072, 10507.409, 385.284, 52797.615 24/02/17,00:51:45,08,08,1, 11.9,1,1, -1.072, 10507.392, 385.251, 52797.706 24/02/17,00:51:45,09,08,1, 11.9,1,1, -1.072, 10507.412, 385.272, 52797.576 24/02/17,00:51:45,10,08,1, 11.9,1,1, -1.072, 10507.426, 385.253, 52797.754 24/02/17,00:51:45,11,08,1, 11.9,1,1, -1.072, 10507.431, 385.223, 52797.641 24/02/17,00:51:45,12,08,1, 11.9,1,1, -1.072, 10507.415, 385.270, 52797.646 24/02/17,00:51:45,13,08,1, 11.9,1,1, -1.072, 10507.405, 385.280, 52797.679 24/02/17,00:51:45,14,08,1, 11.9,1,1, -1.072, 10507.420, 385.263, 52797.664 24/02/17,00:51:45,15,08,1, 11.9,1,1, -1.072, 10507.380, 385.259, 52797.628 24/02/17,00:51:45,16,08,1, 11.9,1,1, -1.072, 10507.376, 385.246, 52797.654 24/02/17,00:51:45,17,08,1, 11.9,1,1, -1.072, 10507.413, 385.279, 52797.668 24/02/17,00:51:45,18,08,1, 11.9,1,1, -1.072, 10507.412, 385.274, 52797.687 24/02/17,00:51:45,19,08,1, 11.9,1,1, -1.072, 10507.398, 385.243, 52797.657 24/02/17,00:51:46,00,07,1, 11.9,1,1, -1.070, 10507.392, 385.243, 52797.657 24/02/17,00:51:46,01,07,1, 11.9,1,1, -1.070, 10507.426, 385.311, 52797.738 24/02/17,00:51:46,02,07,1, 11.9,1,1, -1.070, 10507.408, 385.260, 52797.701 24/02/17,00:51:46,03,07,1, 11.9,1,1, -1.070, 10507.428, 385.277, 52797.732 24/02/17,00:51:46,04,07,1, 11.9,1,1, -1.070, 10507.432, 385.278, 52797.702 24/02/17,00:51:46,05,07,1, 11.9,1,1, -1.070, 10507.439, 385.293, 52797.722 24/02/17,00:51:46,06,07,1, 11.9,1,1, -1.070, 10507.435, 385.255, 52797.722 24/02/17,00:51:46,07,07,1, 11.9,1,1, -1.070, 10507.426, 385.256, 52797.695 24/02/17,00:51:46,08,07,1, 11.9,1,1, -1.070, 10507.441, 385.278, 52797.754 24/02/17,00:51:46,09,07,1, 11.9,1,1, -1.070, 10507.445, 385.257, 52797.759 24/02/17,00:51:46,10,07,1, 11.9,1,1, -1.070, 10507.430, 385.239, 52797.718 24/02/17,00:51:46,11,07,1, 11.9,1,1, -1.070, 10507.431, 385.249, 52797.766 24/02/17,00:51:46,12,07,1, 11.9,1,1, -1.070, 10507.434, 385.276, 52797.744 24/02/17,00:51:46,13,07,1, 11.9,1,1, -1.070, 10507.418, 385.255, 52797.714 24/02/17,00:51:46,14,07,1, 11.9,1,1, -1.070, 10507.435, 385.279, 52797.760 24/02/17,00:51:46,15,07,1, 11.9,1,1, -1.070, 10507.430, 385.263, 52797.740 24/02/17,00:51:46,16,07,1, 11.9,1,1, -1.070, 10507.430, 385.282, 52797.785 24/02/17,00:51:46,17,07,1, 11.9,1,1, -1.070, 10507.439, 385.287, 52797.728 24/02/17,00:51:46,18,07,1, 11.9,1,1, -1.070, 10507.442, 385.246, 52797.735 24/02/17,00:51:46,19,07,1, 11.9,1,1, -1.070, 10507.433, 385.275, 52797.747 24/02/17,00:51:47,00,08,1, 12.0,1,1, -1.074, 10507.425, 385.275, 52797.747 24/02/17,00:51:47,01,08,1, 12.0,1,1, -1.074, 10507.438, 385.283, 52797.723 24/02/17,00:51:47,02,08,1, 12.0,1,1, -1.074, 10507.460, 385.275, 52797.761 24/02/17,00:51:47,03,08,1, 12.0,1,1, -1.074, 10507.458, 385.278, 52797.737 24/02/17,00:51:47,04,08,1, 12.0,1,1, -1.074, 10507.455, 385.298, 52797.739 24/02/17,00:51:47,05,08,1, 12.0,1,1, -1.074, 10507.467, 385.282, 52797.728 24/02/17,00:51:47,06,08,1, 12.0,1,1, -1.074, 10507.457, 385.260, 52797.750 24/02/17,00:51:47,07,08,1, 12.0,1,1, -1.074, 10507.460, 385.256, 52797.726 24/02/17,00:51:47,08,08,1, 12.0,1,1, -1.074, 10507.481, 385.276, 52797.730 24/02/17,00:51:47,09,08,1, 12.0,1,1, -1.074, 10507.449, 385.252, 52797.700 24/02/17,00:51:47,10,08,1, 12.0,1,1, -1.074, 10507.473, 385.261, 52797.745 24/02/17,00:51:47,11,08,1, 12.0,1,1, -1.074, 10507.471, 385.281, 52797.762 24/02/17,00:51:47,12,08,1, 12.0,1,1, -1.074, 10507.485, 385.253, 52797.745 24/02/17,00:51:47,13,08,1, 12.0,1,1, -1.074, 10507.475, 385.263, 52797.731 24/02/17,00:51:47,14,08,1, 12.0,1,1, -1.074, 10507.473, 385.257, 52797.744 24/02/17,00:51:47,15,08,1, 12.0,1,1, -1.074, 10507.459, 385.283, 52797.733 24/02/17,00:51:47,16,08,1, 12.0,1,1, -1.074, 10507.459, 385.286, 52797.760 24/02/17,00:51:47,17,08,1, 12.0,1,1, -1.074, 10507.468, 385.251, 52797.729 24/02/17,00:51:47,18,08,1, 12.0,1,1, -1.074, 10507.476, 385.296, 52797.701 24/02/17,00:51:47,19,08,1, 12.0,1,1, -1.074, 10507.501, 385.327, 52797.734 24/02/17,00:51:48,00,08,1, 12.0,1,1, -1.071, 10507.500, 385.327, 52797.734 24/02/17,00:51:48,01,08,1, 12.0,1,1, -1.071, 10507.496, 385.255, 52797.763 24/02/17,00:51:48,02,08,1, 12.0,1,1, -1.071, 10507.477, 385.286, 52797.743 24/02/17,00:51:48,03,08,1, 12.0,1,1, -1.071, 10507.477, 385.281, 52797.756 24/02/17,00:51:48,04,08,1, 12.0,1,1, -1.071, 10507.486, 385.284, 52797.733 24/02/17,00:51:48,05,08,1, 12.0,1,1, -1.071, 10507.473, 385.247, 52797.723 24/02/17,00:51:48,06,08,1, 12.0,1,1, -1.071, 10507.468, 385.281, 52797.764 24/02/17,00:51:48,07,08,1, 12.0,1,1, -1.071, 10507.477, 385.292, 52797.798 24/02/17,00:51:48,08,08,1, 12.0,1,1, -1.071, 10507.497, 385.236, 52797.723 24/02/17,00:51:48,09,08,1, 12.0,1,1, -1.071, 10507.481, 385.254, 52797.731 24/02/17,00:51:48,10,08,1, 12.0,1,1, -1.071, 10507.507, 385.278, 52797.717 24/02/17,00:51:48,11,08,1, 12.0,1,1, -1.071, 10507.512, 385.279, 52797.728 24/02/17,00:51:48,12,08,1, 12.0,1,1, -1.071, 10507.483, 385.277, 52797.726 24/02/17,00:51:48,13,08,1, 12.0,1,1, -1.071, 10507.488, 385.255, 52797.741 24/02/17,00:51:48,14,08,1, 12.0,1,1, -1.071, 10507.503, 385.285, 52797.748 24/02/17,00:51:48,15,08,1, 12.0,1,1, -1.071, 10507.483, 385.269, 52797.763 24/02/17,00:51:48,16,08,1, 12.0,1,1, -1.071, 10507.499, 385.258, 52797.722 24/02/17,00:51:48,17,08,1, 12.0,1,1, -1.071, 10507.504, 385.270, 52797.769 24/02/17,00:51:48,18,08,1, 12.0,1,1, -1.071, 10507.530, 385.309, 52797.740 24/02/17,00:51:48,19,08,1, 12.0,1,1, -1.071, 10507.497, 385.273, 52797.728 24/02/17,00:51:49,00,08,1, 11.8,1,1, -1.073, 10507.492, 385.273, 52797.728 24/02/17,00:51:49,01,08,1, 11.8,1,1, -1.073, 10507.478, 385.297, 52797.993 24/02/17,00:51:49,02,08,1, 11.8,1,1, -1.073, 10507.505, 385.279, 52797.638 24/02/17,00:51:49,03,08,1, 11.8,1,1, -1.073, 10507.509, 385.303, 52797.877 24/02/17,00:51:49,04,08,1, 11.8,1,1, -1.073, 10507.499, 385.259, 52797.558 24/02/17,00:51:49,05,08,1, 11.8,1,1, -1.073, 10507.508, 385.300, 52797.806 24/02/17,00:51:49,06,08,1, 11.8,1,1, -1.073, 10507.523, 385.288, 52797.791 24/02/17,00:51:49,07,08,1, 11.8,1,1, -1.073, 10507.491, 385.265, 52797.705 24/02/17,00:51:49,08,08,1, 11.8,1,1, -1.073, 10507.505, 385.288, 52797.735 24/02/17,00:51:49,09,08,1, 11.8,1,1, -1.073, 10507.522, 385.306, 52797.777 24/02/17,00:51:49,10,08,1, 11.8,1,1, -1.073, 10507.521, 385.277, 52797.720 24/02/17,00:51:49,11,08,1, 11.8,1,1, -1.073, 10507.525, 385.283, 52797.740 24/02/17,00:51:49,12,08,1, 11.8,1,1, -1.073, 10507.507, 385.256, 52797.759 24/02/17,00:51:49,13,08,1, 11.8,1,1, -1.073, 10507.514, 385.279, 52797.743 24/02/17,00:51:49,14,08,1, 11.8,1,1, -1.073, 10507.538, 385.295, 52797.741 24/02/17,00:51:49,15,08,1, 11.8,1,1, -1.073, 10507.504, 385.253, 52797.707 24/02/17,00:51:49,16,08,1, 11.8,1,1, -1.073, 10507.534, 385.283, 52797.752 24/02/17,00:51:49,17,08,1, 11.8,1,1, -1.073, 10507.528, 385.262, 52797.737 24/02/17,00:51:49,18,08,1, 11.8,1,1, -1.073, 10507.513, 385.250, 52797.723 24/02/17,00:51:49,19,08,1, 11.8,1,1, -1.073, 10507.497, 385.261, 52797.722 24/02/17,00:51:50,00,08,1, 11.9,1,1, -1.071, 10507.492, 385.261, 52797.722 24/02/17,00:51:50,01,08,1, 11.9,1,1, -1.071, 10507.537, 385.268, 52797.752 24/02/17,00:51:50,02,08,1, 11.9,1,1, -1.071, 10507.530, 385.277, 52797.780 24/02/17,00:51:50,03,08,1, 11.9,1,1, -1.071, 10507.520, 385.276, 52797.766 24/02/17,00:51:50,04,08,1, 11.9,1,1, -1.071, 10507.542, 385.288, 52797.781 24/02/17,00:51:50,05,08,1, 11.9,1,1, -1.071, 10507.523, 385.284, 52797.760 24/02/17,00:51:50,06,08,1, 11.9,1,1, -1.071, 10507.534, 385.259, 52797.742 24/02/17,00:51:50,07,08,1, 11.9,1,1, -1.071, 10507.555, 385.277, 52797.743 24/02/17,00:51:50,08,08,1, 11.9,1,1, -1.071, 10507.556, 385.299, 52797.800 24/02/17,00:51:50,09,08,1, 11.9,1,1, -1.071, 10507.547, 385.262, 52797.755 24/02/17,00:51:50,10,08,1, 11.9,1,1, -1.071, 10507.537, 385.278, 52797.735 24/02/17,00:51:50,11,08,1, 11.9,1,1, -1.071, 10507.528, 385.268, 52797.745 24/02/17,00:51:50,12,08,1, 11.9,1,1, -1.071, 10507.541, 385.264, 52797.782 24/02/17,00:51:50,13,08,1, 11.9,1,1, -1.071, 10507.545, 385.298, 52797.760 24/02/17,00:51:50,14,08,1, 11.9,1,1, -1.071, 10507.522, 385.264, 52797.740 24/02/17,00:51:50,15,08,1, 11.9,1,1, -1.071, 10507.520, 385.295, 52797.729 24/02/17,00:51:50,16,08,1, 11.9,1,1, -1.071, 10507.547, 385.293, 52797.784 24/02/17,00:51:50,17,08,1, 11.9,1,1, -1.071, 10507.524, 385.276, 52797.745 24/02/17,00:51:50,18,08,1, 11.9,1,1, -1.071, 10507.532, 385.295, 52797.744 24/02/17,00:51:50,19,08,1, 11.9,1,1, -1.071, 10507.521, 385.321, 52797.762 24/02/17,00:51:51,00,08,1, 11.9,1,1, -1.071, 10507.517, 385.321, 52797.762 24/02/17,00:51:51,01,08,1, 11.9,1,1, -1.071, 10507.545, 385.287, 52797.753 24/02/17,00:51:51,02,08,1, 11.9,1,1, -1.071, 10507.533, 385.284, 52797.737 24/02/17,00:51:51,03,08,1, 11.9,1,1, -1.071, 10507.550, 385.295, 52797.752 24/02/17,00:51:51,04,08,1, 11.9,1,1, -1.071, 10507.546, 385.306, 52797.753 24/02/17,00:51:51,05,08,1, 11.9,1,1, -1.071, 10507.568, 385.291, 52797.736 24/02/17,00:51:51,06,08,1, 11.9,1,1, -1.071, 10507.563, 385.292, 52797.747 24/02/17,00:51:51,07,08,1, 11.9,1,1, -1.071, 10507.533, 385.298, 52797.782 24/02/17,00:51:51,08,08,1, 11.9,1,1, -1.071, 10507.544, 385.312, 52797.742 24/02/17,00:51:51,09,08,1, 11.9,1,1, -1.071, 10507.548, 385.283, 52797.748 24/02/17,00:51:51,10,08,1, 11.9,1,1, -1.071, 10507.537, 385.305, 52797.776 24/02/17,00:51:51,11,08,1, 11.9,1,1, -1.071, 10507.561, 385.297, 52797.797 24/02/17,00:51:51,12,08,1, 11.9,1,1, -1.071, 10507.553, 385.300, 52797.756 24/02/17,00:51:51,13,08,1, 11.9,1,1, -1.071, 10507.517, 385.266, 52797.771 24/02/17,00:51:51,14,08,1, 11.9,1,1, -1.071, 10507.545, 385.296, 52797.727 24/02/17,00:51:51,15,08,1, 11.9,1,1, -1.071, 10507.557, 385.305, 52797.795 24/02/17,00:51:51,16,08,1, 11.9,1,1, -1.071, 10507.530, 385.288, 52797.747 24/02/17,00:51:51,17,08,1, 11.9,1,1, -1.071, 10507.563, 385.301, 52797.771 24/02/17,00:51:51,18,08,1, 11.9,1,1, -1.071, 10507.558, 385.293, 52797.801 24/02/17,00:51:51,19,08,1, 11.9,1,1, -1.071, 10507.566, 385.308, 52797.815 24/02/17,00:51:52,00,08,1, 11.9,1,1, -1.072, 10507.559, 385.308, 52797.815 24/02/17,00:51:52,01,08,1, 11.9,1,1, -1.072, 10507.558, 385.300, 52797.772 24/02/17,00:51:52,02,08,1, 11.9,1,1, -1.072, 10507.580, 385.273, 52797.786 24/02/17,00:51:52,03,08,1, 11.9,1,1, -1.072, 10507.581, 385.292, 52797.807 24/02/17,00:51:52,04,08,1, 11.9,1,1, -1.072, 10507.573, 385.285, 52797.774 24/02/17,00:51:52,05,08,1, 11.9,1,1, -1.072, 10507.558, 385.294, 52797.798 24/02/17,00:51:52,06,08,1, 11.9,1,1, -1.072, 10507.591, 385.315, 52797.827 24/02/17,00:51:52,07,08,1, 11.9,1,1, -1.072, 10507.588, 385.283, 52797.776 24/02/17,00:51:52,08,08,1, 11.9,1,1, -1.072, 10507.552, 385.296, 52797.795 24/02/17,00:51:52,09,08,1, 11.9,1,1, -1.072, 10507.588, 385.297, 52797.795 24/02/17,00:51:52,10,08,1, 11.9,1,1, -1.072, 10507.569, 385.335, 52797.778 24/02/17,00:51:52,11,08,1, 11.9,1,1, -1.072, 10507.562, 385.323, 52797.811 24/02/17,00:51:52,12,08,1, 11.9,1,1, -1.072, 10507.582, 385.275, 52797.759 24/02/17,00:51:52,13,08,1, 11.9,1,1, -1.072, 10507.580, 385.286, 52797.794 24/02/17,00:51:52,14,08,1, 11.9,1,1, -1.072, 10507.567, 385.332, 52797.823 24/02/17,00:51:52,15,08,1, 11.9,1,1, -1.072, 10507.580, 385.293, 52797.873 24/02/17,00:51:52,16,08,1, 11.9,1,1, -1.072, 10507.580, 385.304, 52797.862 24/02/17,00:51:52,17,08,1, 11.9,1,1, -1.072, 10507.589, 385.299, 52797.848 24/02/17,00:51:52,18,08,1, 11.9,1,1, -1.072, 10507.587, 385.277, 52797.819 24/02/17,00:51:52,19,08,1, 11.9,1,1, -1.072, 10507.588, 385.307, 52797.753 24/02/17,00:51:53,00,08,1, 11.9,1,1, -1.072, 10507.584, 385.307, 52797.753 24/02/17,00:51:53,01,08,1, 11.9,1,1, -1.072, 10507.590, 385.313, 52797.804 24/02/17,00:51:53,02,08,1, 11.9,1,1, -1.072, 10507.565, 385.333, 52797.798 24/02/17,00:51:53,03,08,1, 11.9,1,1, -1.072, 10507.585, 385.295, 52797.793 24/02/17,00:51:53,04,08,1, 11.9,1,1, -1.072, 10507.579, 385.298, 52797.779 24/02/17,00:51:53,05,08,1, 11.9,1,1, -1.072, 10507.610, 385.317, 52797.783 24/02/17,00:51:53,06,08,1, 11.9,1,1, -1.072, 10507.595, 385.293, 52797.818 24/02/17,00:51:53,07,08,1, 11.9,1,1, -1.072, 10507.591, 385.307, 52797.804 24/02/17,00:51:53,08,08,1, 11.9,1,1, -1.072, 10507.611, 385.305, 52797.801 24/02/17,00:51:53,09,08,1, 11.9,1,1, -1.072, 10507.581, 385.304, 52797.790 24/02/17,00:51:53,10,08,1, 11.9,1,1, -1.072, 10507.602, 385.333, 52797.796 24/02/17,00:51:53,11,08,1, 11.9,1,1, -1.072, 10507.575, 385.283, 52797.779 24/02/17,00:51:53,12,08,1, 11.9,1,1, -1.072, 10507.589, 385.316, 52797.790 24/02/17,00:51:53,13,08,1, 11.9,1,1, -1.072, 10507.592, 385.324, 52797.806 24/02/17,00:51:53,14,08,1, 11.9,1,1, -1.072, 10507.596, 385.311, 52797.797 24/02/17,00:51:53,15,08,1, 11.9,1,1, -1.072, 10507.610, 385.313, 52797.793 24/02/17,00:51:53,16,08,1, 11.9,1,1, -1.072, 10507.597, 385.325, 52797.823 24/02/17,00:51:53,17,08,1, 11.9,1,1, -1.072, 10507.603, 385.327, 52797.813 24/02/17,00:51:53,18,08,1, 11.9,1,1, -1.072, 10507.590, 385.346, 52797.834 24/02/17,00:51:53,19,08,1, 11.9,1,1, -1.072, 10507.568, 385.309, 52797.790 24/02/17,00:51:54,00,09,1, 11.9,1,1, -1.073, 10507.567, 385.309, 52797.790 24/02/17,00:51:54,01,09,1, 11.9,1,1, -1.073, 10507.615, 385.335, 52797.845 24/02/17,00:51:54,02,09,1, 11.9,1,1, -1.073, 10507.632, 385.284, 52797.538 24/02/17,00:51:54,03,09,1, 11.9,1,1, -1.073, 10507.611, 385.307, 52797.768 24/02/17,00:51:54,04,09,1, 11.9,1,1, -1.073, 10507.599, 385.333, 52797.842 24/02/17,00:51:54,05,09,1, 11.9,1,1, -1.073, 10507.578, 385.338, 52797.846 24/02/17,00:51:54,06,09,1, 11.9,1,1, -1.073, 10507.616, 385.336, 52797.837 24/02/17,00:51:54,07,09,1, 11.9,1,1, -1.073, 10507.610, 385.329, 52797.807 24/02/17,00:51:54,08,09,1, 11.9,1,1, -1.073, 10507.594, 385.332, 52797.814 24/02/17,00:51:54,09,09,1, 11.9,1,1, -1.073, 10507.591, 385.336, 52797.804 24/02/17,00:51:54,10,09,1, 11.9,1,1, -1.073, 10507.602, 385.316, 52797.799 24/02/17,00:51:54,11,09,1, 11.9,1,1, -1.073, 10507.597, 385.316, 52797.841 24/02/17,00:51:54,12,09,1, 11.9,1,1, -1.073, 10507.596, 385.359, 52797.849 24/02/17,00:51:54,13,09,1, 11.9,1,1, -1.073, 10507.577, 385.349, 52798.043 24/02/17,00:51:54,14,09,1, 11.9,1,1, -1.073, 10507.577, 385.342, 52797.930 24/02/17,00:51:54,15,09,1, 11.9,1,1, -1.073, 10507.637, 385.356, 52797.852 24/02/17,00:51:54,16,09,1, 11.9,1,1, -1.073, 10507.623, 385.354, 52797.849 24/02/17,00:51:54,17,09,1, 11.9,1,1, -1.073, 10507.611, 385.338, 52797.823 24/02/17,00:51:54,18,09,1, 11.9,1,1, -1.073, 10507.598, 385.308, 52797.841 24/02/17,00:51:54,19,09,1, 11.9,1,1, -1.073, 10507.604, 385.345, 52797.833 24/02/17,00:51:55,00,08,1, 11.9,1,1, -1.071, 10507.600, 385.345, 52797.833 24/02/17,00:51:55,01,08,1, 11.9,1,1, -1.071, 10507.612, 385.319, 52797.819 24/02/17,00:51:55,02,08,1, 11.9,1,1, -1.071, 10507.584, 385.325, 52797.817 24/02/17,00:51:55,03,08,1, 11.9,1,1, -1.071, 10507.625, 385.335, 52797.851 24/02/17,00:51:55,04,08,1, 11.9,1,1, -1.071, 10507.624, 385.355, 52797.864 24/02/17,00:51:55,05,08,1, 11.9,1,1, -1.071, 10507.608, 385.372, 52797.854 24/02/17,00:51:55,06,08,1, 11.9,1,1, -1.071, 10507.609, 385.356, 52797.823 24/02/17,00:51:55,07,08,1, 11.9,1,1, -1.071, 10507.615, 385.367, 52797.843 24/02/17,00:51:55,08,08,1, 11.9,1,1, -1.071, 10507.622, 385.350, 52797.867 24/02/17,00:51:55,09,08,1, 11.9,1,1, -1.071, 10507.600, 385.337, 52797.866 24/02/17,00:51:55,10,08,1, 11.9,1,1, -1.071, 10507.620, 385.342, 52797.817 24/02/17,00:51:55,11,08,1, 11.9,1,1, -1.071, 10507.629, 385.381, 52797.838 24/02/17,00:51:55,12,08,1, 11.9,1,1, -1.071, 10507.652, 385.339, 52797.843 24/02/17,00:51:55,13,08,1, 11.9,1,1, -1.071, 10507.636, 385.355, 52797.849 24/02/17,00:51:55,14,08,1, 11.9,1,1, -1.071, 10507.638, 385.339, 52797.856 24/02/17,00:51:55,15,08,1, 11.9,1,1, -1.071, 10507.652, 385.364, 52797.863 24/02/17,00:51:55,16,08,1, 11.9,1,1, -1.071, 10507.631, 385.324, 52797.857 24/02/17,00:51:55,17,08,1, 11.9,1,1, -1.071, 10507.650, 385.337, 52797.875 24/02/17,00:51:55,18,08,1, 11.9,1,1, -1.071, 10507.636, 385.336, 52797.857 24/02/17,00:51:55,19,08,1, 11.9,1,1, -1.071, 10507.659, 385.374, 52797.862 24/02/17,00:51:56,00,08,1, 11.9,1,1, -1.073, 10507.659, 385.374, 52797.862 24/02/17,00:51:56,01,08,1, 11.9,1,1, -1.073, 10507.634, 385.349, 52797.884 24/02/17,00:51:56,02,08,1, 11.9,1,1, -1.073, 10507.641, 385.367, 52797.883 24/02/17,00:51:56,03,08,1, 11.9,1,1, -1.073, 10507.642, 385.367, 52797.876 24/02/17,00:51:56,04,08,1, 11.9,1,1, -1.073, 10507.636, 385.336, 52797.874 24/02/17,00:51:56,05,08,1, 11.9,1,1, -1.073, 10507.622, 385.343, 52797.881 24/02/17,00:51:56,06,08,1, 11.9,1,1, -1.073, 10507.632, 385.380, 52797.865 24/02/17,00:51:56,07,08,1, 11.9,1,1, -1.073, 10507.634, 385.398, 52797.875 24/02/17,00:51:56,08,08,1, 11.9,1,1, -1.073, 10507.643, 385.372, 52797.826 24/02/17,00:51:56,09,08,1, 11.9,1,1, -1.073, 10507.640, 385.376, 52797.834 24/02/17,00:51:56,10,08,1, 11.9,1,1, -1.073, 10507.659, 385.385, 52797.889 24/02/17,00:51:56,11,08,1, 11.9,1,1, -1.073, 10507.659, 385.362, 52797.865 24/02/17,00:51:56,12,08,1, 11.9,1,1, -1.073, 10507.623, 385.375, 52797.868 24/02/17,00:51:56,13,08,1, 11.9,1,1, -1.073, 10507.637, 385.368, 52797.873 24/02/17,00:51:56,14,08,1, 11.9,1,1, -1.073, 10507.634, 385.385, 52797.853 24/02/17,00:51:56,15,08,1, 11.9,1,1, -1.073, 10507.640, 385.381, 52797.875 24/02/17,00:51:56,16,08,1, 11.9,1,1, -1.073, 10507.643, 385.377, 52797.875 24/02/17,00:51:56,17,08,1, 11.9,1,1, -1.073, 10507.627, 385.377, 52797.875 24/02/17,00:51:56,18,08,1, 11.9,1,1, -1.073, 10507.639, 385.394, 52797.909 24/02/17,00:51:56,19,08,1, 11.9,1,1, -1.073, 10507.643, 385.340, 52797.873 24/02/17,00:51:57,00,08,1, 11.9,1,1, -1.073, 10507.642, 385.340, 52797.873 24/02/17,00:51:57,01,08,1, 11.9,1,1, -1.073, 10507.640, 385.369, 52797.895 24/02/17,00:51:57,02,08,1, 11.9,1,1, -1.073, 10507.663, 385.395, 52798.040 24/02/17,00:51:57,03,08,1, 11.9,1,1, -1.073, 10507.661, 385.381, 52798.076 24/02/17,00:51:57,04,08,1, 11.9,1,1, -1.073, 10507.667, 385.399, 52798.044 24/02/17,00:51:57,05,08,1, 11.9,1,1, -1.073, 10507.648, 385.384, 52798.067 24/02/17,00:51:57,06,08,1, 11.9,1,1, -1.073, 10507.667, 385.407, 52798.109 24/02/17,00:51:57,07,08,1, 11.9,1,1, -1.073, 10507.668, 385.387, 52798.087 24/02/17,00:51:57,08,08,1, 11.9,1,1, -1.073, 10507.662, 385.403, 52798.058 24/02/17,00:51:57,09,08,1, 11.9,1,1, -1.073, 10507.650, 385.400, 52798.093 24/02/17,00:51:57,10,08,1, 11.9,1,1, -1.073, 10507.685, 385.398, 52798.047 24/02/17,00:51:57,11,08,1, 11.9,1,1, -1.073, 10507.679, 385.420, 52798.106 24/02/17,00:51:57,12,08,1, 11.9,1,1, -1.073, 10507.668, 385.396, 52798.087 24/02/17,00:51:57,13,08,1, 11.9,1,1, -1.073, 10507.661, 385.424, 52798.109 24/02/17,00:51:57,14,08,1, 11.9,1,1, -1.073, 10507.668, 385.435, 52798.110 24/02/17,00:51:57,15,08,1, 11.9,1,1, -1.073, 10507.665, 385.412, 52798.070 24/02/17,00:51:57,16,08,1, 11.9,1,1, -1.073, 10507.663, 385.430, 52798.113 24/02/17,00:51:57,17,08,1, 11.9,1,1, -1.073, 10507.657, 385.441, 52798.079 24/02/17,00:51:57,18,08,1, 11.9,1,1, -1.073, 10507.651, 385.433, 52798.103 24/02/17,00:51:57,19,08,1, 11.9,1,1, -1.073, 10507.651, 385.438, 52798.079 24/02/17,00:51:58,00,08,1, 11.9,1,1, -1.072, 10507.650, 385.438, 52798.079 24/02/17,00:51:58,01,08,1, 11.9,1,1, -1.072, 10507.666, 385.423, 52798.067 24/02/17,00:51:58,02,08,1, 11.9,1,1, -1.072, 10507.669, 385.453, 52798.062 24/02/17,00:51:58,03,08,1, 11.9,1,1, -1.072, 10507.685, 385.446, 52798.099 24/02/17,00:51:58,04,08,1, 11.9,1,1, -1.072, 10507.673, 385.451, 52798.077 24/02/17,00:51:58,05,08,1, 11.9,1,1, -1.072, 10507.679, 385.441, 52798.094 24/02/17,00:51:58,06,08,1, 11.9,1,1, -1.072, 10507.656, 385.441, 52798.093 24/02/17,00:51:58,07,08,1, 11.9,1,1, -1.072, 10507.677, 385.428, 52798.076 24/02/17,00:51:58,08,08,1, 11.9,1,1, -1.072, 10507.663, 385.431, 52798.087 24/02/17,00:51:58,09,08,1, 11.9,1,1, -1.072, 10507.678, 385.428, 52798.104 24/02/17,00:51:58,10,08,1, 11.9,1,1, -1.072, 10507.674, 385.435, 52798.079 24/02/17,00:51:58,11,08,1, 11.9,1,1, -1.072, 10507.676, 385.444, 52798.090 24/02/17,00:51:58,12,08,1, 11.9,1,1, -1.072, 10507.682, 385.465, 52798.107 24/02/17,00:51:58,13,08,1, 11.9,1,1, -1.072, 10507.679, 385.427, 52798.085 24/02/17,00:51:58,14,08,1, 11.9,1,1, -1.072, 10507.661, 385.445, 52798.080 24/02/17,00:51:58,15,08,1, 11.9,1,1, -1.072, 10507.658, 385.442, 52798.078 24/02/17,00:51:58,16,08,1, 11.9,1,1, -1.072, 10507.681, 385.473, 52798.077 24/02/17,00:51:58,17,08,1, 11.9,1,1, -1.072, 10507.684, 385.433, 52798.054 24/02/17,00:51:58,18,08,1, 11.9,1,1, -1.072, 10507.664, 385.448, 52798.063 24/02/17,00:51:58,19,08,1, 11.9,1,1, -1.072, 10507.683, 385.435, 52798.096 24/02/17,00:51:59,00,08,1, 11.9,1,1, -1.072, 10507.675, 385.435, 52798.096 24/02/17,00:51:59,01,08,1, 11.9,1,1, -1.072, 10507.688, 385.460, 52798.105 24/02/17,00:51:59,02,08,1, 11.9,1,1, -1.072, 10507.676, 385.453, 52798.091 24/02/17,00:51:59,03,08,1, 11.9,1,1, -1.072, 10507.690, 385.467, 52798.089 24/02/17,00:51:59,04,08,1, 11.9,1,1, -1.072, 10507.677, 385.462, 52798.107 24/02/17,00:51:59,05,08,1, 11.9,1,1, -1.072, 10507.673, 385.473, 52798.122 24/02/17,00:51:59,06,08,1, 11.9,1,1, -1.072, 10507.690, 385.459, 52798.080 24/02/17,00:51:59,07,08,1, 11.9,1,1, -1.072, 10507.678, 385.461, 52798.134 24/02/17,00:51:59,08,08,1, 11.9,1,1, -1.072, 10507.697, 385.464, 52798.111 24/02/17,00:51:59,09,08,1, 11.9,1,1, -1.072, 10507.707, 385.473, 52798.140 24/02/17,00:51:59,10,08,1, 11.9,1,1, -1.072, 10507.695, 385.475, 52798.132 24/02/17,00:51:59,11,08,1, 11.9,1,1, -1.072, 10507.693, 385.467, 52798.133 24/02/17,00:51:59,12,08,1, 11.9,1,1, -1.072, 10507.712, 385.474, 52798.088 24/02/17,00:51:59,13,08,1, 11.9,1,1, -1.072, 10507.692, 385.458, 52798.077 24/02/17,00:51:59,14,08,1, 11.9,1,1, -1.072, 10507.680, 385.443, 52798.082 24/02/17,00:51:59,15,08,1, 11.9,1,1, -1.072, 10507.683, 385.472, 52798.113 24/02/17,00:51:59,16,08,1, 11.9,1,1, -1.072, 10507.699, 385.462, 52798.114 24/02/17,00:51:59,17,08,1, 11.9,1,1, -1.072, 10507.699, 385.479, 52798.177 24/02/17,00:51:59,18,08,1, 11.9,1,1, -1.072, 10507.696, 385.478, 52798.141 24/02/17,00:51:59,19,08,1, 11.9,1,1, -1.072, 10507.678, 385.495, 52798.135 24/02/17,00:52:00,00,08,1, 11.9,1,1, -1.072, 10507.675, 385.495, 52798.135 24/02/17,00:52:00,01,08,1, 11.9,1,1, -1.072, 10507.694, 385.494, 52798.165 24/02/17,00:52:00,02,08,1, 11.9,1,1, -1.072, 10507.690, 385.482, 52798.092 24/02/17,00:52:00,03,08,1, 11.9,1,1, -1.072, 10507.681, 385.493, 52798.151 24/02/17,00:52:00,04,08,1, 11.9,1,1, -1.072, 10507.701, 385.507, 52798.150 24/02/17,00:52:00,05,08,1, 11.9,1,1, -1.072, 10507.686, 385.486, 52798.140 24/02/17,00:52:00,06,08,1, 11.9,1,1, -1.072, 10507.677, 385.484, 52798.093 24/02/17,00:52:00,07,08,1, 11.9,1,1, -1.072, 10507.712, 385.499, 52798.093 24/02/17,00:52:00,08,08,1, 11.9,1,1, -1.072, 10507.679, 385.468, 52798.098 24/02/17,00:52:00,09,08,1, 11.9,1,1, -1.072, 10507.671, 385.474, 52798.080 24/02/17,00:52:00,10,08,1, 11.9,1,1, -1.072, 10507.666, 385.490, 52798.096 24/02/17,00:52:00,11,08,1, 11.9,1,1, -1.072, 10507.721, 385.452, 52797.956 24/02/17,00:52:00,12,08,1, 11.9,1,1, -1.072, 10507.684, 385.496, 52798.195 24/02/17,00:52:00,13,08,1, 11.9,1,1, -1.072, 10507.687, 385.488, 52798.193 24/02/17,00:52:00,14,08,1, 11.9,1,1, -1.072, 10507.663, 385.467, 52798.141 24/02/17,00:52:00,15,08,1, 11.9,1,1, -1.072, 10507.721, 385.473, 52798.150 24/02/17,00:52:00,16,08,1, 11.9,1,1, -1.072, 10507.703, 385.511, 52798.106 24/02/17,00:52:00,17,08,1, 11.9,1,1, -1.072, 10507.706, 385.514, 52798.130 24/02/17,00:52:00,18,08,1, 11.9,1,1, -1.072, 10507.693, 385.512, 52798.130 24/02/17,00:52:00,19,08,1, 11.9,1,1, -1.072, 10507.696, 385.505, 52798.135 24/02/17,00:52:01,00,09,1, 11.9,1,1, -1.070, 10507.692, 385.505, 52798.135 24/02/17,00:52:01,01,09,1, 11.9,1,1, -1.070, 10507.700, 385.469, 52798.132 24/02/17,00:52:01,02,09,1, 11.9,1,1, -1.070, 10507.706, 385.492, 52798.126 24/02/17,00:52:01,03,09,1, 11.9,1,1, -1.070, 10507.725, 385.494, 52798.139 24/02/17,00:52:01,04,09,1, 11.9,1,1, -1.070, 10507.736, 385.505, 52798.161 24/02/17,00:52:01,05,09,1, 11.9,1,1, -1.070, 10507.712, 385.481, 52798.136 24/02/17,00:52:01,06,09,1, 11.9,1,1, -1.070, 10507.711, 385.477, 52798.150 24/02/17,00:52:01,07,09,1, 11.9,1,1, -1.070, 10507.716, 385.487, 52798.140 24/02/17,00:52:01,08,09,1, 11.9,1,1, -1.070, 10507.734, 385.516, 52798.182 24/02/17,00:52:01,09,09,1, 11.9,1,1, -1.070, 10507.724, 385.508, 52798.134 24/02/17,00:52:01,10,09,1, 11.9,1,1, -1.070, 10507.693, 385.511, 52798.146 24/02/17,00:52:01,11,09,1, 11.9,1,1, -1.070, 10507.706, 385.498, 52798.160 24/02/17,00:52:01,12,09,1, 11.9,1,1, -1.070, 10507.707, 385.507, 52798.171 24/02/17,00:52:01,13,09,1, 11.9,1,1, -1.070, 10507.706, 385.506, 52798.156 24/02/17,00:52:01,14,09,1, 11.9,1,1, -1.070, 10507.744, 385.502, 52798.177 24/02/17,00:52:01,15,09,1, 11.9,1,1, -1.070, 10507.719, 385.512, 52798.388 24/02/17,00:52:01,16,09,1, 11.9,1,1, -1.070, 10507.731, 385.500, 52798.204 24/02/17,00:52:01,17,09,1, 11.9,1,1, -1.070, 10507.751, 385.545, 52798.178 24/02/17,00:52:01,18,09,1, 11.9,1,1, -1.070, 10507.719, 385.492, 52798.166 24/02/17,00:52:01,19,09,1, 11.9,1,1, -1.070, 10507.731, 385.519, 52798.145 24/02/17,00:52:02,00,09,1, 11.9,1,1, -1.074, 10507.725, 385.519, 52798.145 24/02/17,00:52:02,01,09,1, 11.9,1,1, -1.074, 10507.720, 385.500, 52798.108 24/02/17,00:52:02,02,09,1, 11.9,1,1, -1.074, 10507.728, 385.503, 52798.146 24/02/17,00:52:02,03,09,1, 11.9,1,1, -1.074, 10507.727, 385.531, 52798.151 24/02/17,00:52:02,04,09,1, 11.9,1,1, -1.074, 10507.720, 385.506, 52798.136 24/02/17,00:52:02,05,09,1, 11.9,1,1, -1.074, 10507.733, 385.510, 52798.109 24/02/17,00:52:02,06,09,1, 11.9,1,1, -1.074, 10507.712, 385.535, 52798.133 24/02/17,00:52:02,07,09,1, 11.9,1,1, -1.074, 10507.743, 385.528, 52798.117 24/02/17,00:52:02,08,09,1, 11.9,1,1, -1.074, 10507.707, 385.514, 52798.144 24/02/17,00:52:02,09,09,1, 11.9,1,1, -1.074, 10507.730, 385.549, 52798.099 24/02/17,00:52:02,10,09,1, 11.9,1,1, -1.074, 10507.711, 385.537, 52798.135 24/02/17,00:52:02,11,09,1, 11.9,1,1, -1.074, 10507.709, 385.520, 52798.129 24/02/17,00:52:02,12,09,1, 11.9,1,1, -1.074, 10507.749, 385.533, 52798.104 24/02/17,00:52:02,13,09,1, 11.9,1,1, -1.074, 10507.754, 385.548, 52798.146 24/02/17,00:52:02,14,09,1, 11.9,1,1, -1.074, 10507.710, 385.533, 52798.129 24/02/17,00:52:02,15,09,1, 11.9,1,1, -1.074, 10507.733, 385.539, 52798.152 24/02/17,00:52:02,16,09,1, 11.9,1,1, -1.074, 10507.736, 385.536, 52798.166 24/02/17,00:52:02,17,09,1, 11.9,1,1, -1.074, 10507.739, 385.551, 52798.179 24/02/17,00:52:02,18,09,1, 11.9,1,1, -1.074, 10507.739, 385.552, 52798.149 24/02/17,00:52:02,19,09,1, 11.9,1,1, -1.074, 10507.721, 385.558, 52798.116 24/02/17,00:52:03,00,08,1, 11.9,1,1, -1.068, 10507.717, 385.558, 52798.116 24/02/17,00:52:03,01,08,1, 11.9,1,1, -1.068, 10507.734, 385.535, 52798.098 24/02/17,00:52:03,02,08,1, 11.9,1,1, -1.068, 10507.742, 385.549, 52798.126 24/02/17,00:52:03,03,08,1, 11.9,1,1, -1.068, 10507.726, 385.547, 52798.149 24/02/17,00:52:03,04,08,1, 11.9,1,1, -1.068, 10507.738, 385.552, 52798.136 24/02/17,00:52:03,05,08,1, 11.9,1,1, -1.068, 10507.727, 385.550, 52798.112 24/02/17,00:52:03,06,08,1, 11.9,1,1, -1.068, 10507.754, 385.561, 52798.154 24/02/17,00:52:03,07,08,1, 11.9,1,1, -1.068, 10507.752, 385.542, 52798.168 24/02/17,00:52:03,08,08,1, 11.9,1,1, -1.068, 10507.760, 385.545, 52798.169 24/02/17,00:52:03,09,08,1, 11.9,1,1, -1.068, 10507.759, 385.555, 52798.191 24/02/17,00:52:03,10,08,1, 11.9,1,1, -1.068, 10507.757, 385.564, 52798.143 24/02/17,00:52:03,11,08,1, 11.9,1,1, -1.068, 10507.747, 385.554, 52798.175 24/02/17,00:52:03,12,08,1, 11.9,1,1, -1.068, 10507.737, 385.564, 52798.154 24/02/17,00:52:03,13,08,1, 11.9,1,1, -1.068, 10507.756, 385.583, 52798.129 24/02/17,00:52:03,14,08,1, 11.9,1,1, -1.068, 10507.741, 385.556, 52798.165 24/02/17,00:52:03,15,08,1, 11.9,1,1, -1.068, 10507.762, 385.580, 52798.181 24/02/17,00:52:03,16,08,1, 11.9,1,1, -1.068, 10507.765, 385.577, 52798.159 24/02/17,00:52:03,17,08,1, 11.9,1,1, -1.068, 10507.732, 385.585, 52798.177 24/02/17,00:52:03,18,08,1, 11.9,1,1, -1.068, 10507.745, 385.552, 52798.145 24/02/17,00:52:03,19,08,1, 11.9,1,1, -1.068, 10507.770, 385.552, 52798.153 24/02/17,00:52:04,00,08,1, 12.0,1,1, -1.072, 10507.767, 385.552, 52798.153 24/02/17,00:52:04,01,08,1, 12.0,1,1, -1.072, 10507.749, 385.574, 52798.166 24/02/17,00:52:04,02,08,1, 12.0,1,1, -1.072, 10507.767, 385.563, 52798.126 24/02/17,00:52:04,03,08,1, 12.0,1,1, -1.072, 10507.766, 385.552, 52798.139 24/02/17,00:52:04,04,08,1, 12.0,1,1, -1.072, 10507.753, 385.553, 52798.124 24/02/17,00:52:04,05,08,1, 12.0,1,1, -1.072, 10507.749, 385.565, 52798.149 24/02/17,00:52:04,06,08,1, 12.0,1,1, -1.072, 10507.771, 385.573, 52798.162 24/02/17,00:52:04,07,08,1, 12.0,1,1, -1.072, 10507.779, 385.567, 52798.144 24/02/17,00:52:04,08,08,1, 12.0,1,1, -1.072, 10507.766, 385.579, 52798.167 24/02/17,00:52:04,09,08,1, 12.0,1,1, -1.072, 10507.759, 385.575, 52798.177 24/02/17,00:52:04,10,08,1, 12.0,1,1, -1.072, 10507.761, 385.574, 52798.191 24/02/17,00:52:04,11,08,1, 12.0,1,1, -1.072, 10507.754, 385.581, 52798.197 24/02/17,00:52:04,12,08,1, 12.0,1,1, -1.072, 10507.776, 385.577, 52798.153 24/02/17,00:52:04,13,08,1, 12.0,1,1, -1.072, 10507.769, 385.577, 52798.152 24/02/17,00:52:04,14,08,1, 12.0,1,1, -1.072, 10507.774, 385.597, 52798.215 24/02/17,00:52:04,15,08,1, 12.0,1,1, -1.072, 10507.774, 385.591, 52798.200 24/02/17,00:52:04,16,08,1, 12.0,1,1, -1.072, 10507.783, 385.592, 52798.178 24/02/17,00:52:04,17,08,1, 12.0,1,1, -1.072, 10507.795, 385.592, 52798.182 24/02/17,00:52:04,18,08,1, 12.0,1,1, -1.072, 10507.807, 385.576, 52798.191 24/02/17,00:52:04,19,08,1, 12.0,1,1, -1.072, 10507.783, 385.594, 52798.190 24/02/17,00:52:05,00,08,1, 11.9,1,1, -1.070, 10507.776, 385.594, 52798.190 24/02/17,00:52:05,01,08,1, 11.9,1,1, -1.070, 10507.760, 385.576, 52798.190 24/02/17,00:52:05,02,08,1, 11.9,1,1, -1.070, 10507.767, 385.578, 52798.169 24/02/17,00:52:05,03,08,1, 11.9,1,1, -1.070, 10507.778, 385.595, 52798.192 24/02/17,00:52:05,04,08,1, 11.9,1,1, -1.070, 10507.774, 385.586, 52798.195 24/02/17,00:52:05,05,08,1, 11.9,1,1, -1.070, 10507.778, 385.579, 52798.190 24/02/17,00:52:05,06,08,1, 11.9,1,1, -1.070, 10507.758, 385.611, 52798.196 24/02/17,00:52:05,07,08,1, 11.9,1,1, -1.070, 10507.781, 385.587, 52798.163 24/02/17,00:52:05,08,08,1, 11.9,1,1, -1.070, 10507.762, 385.596, 52798.149 24/02/17,00:52:05,09,08,1, 11.9,1,1, -1.070, 10507.791, 385.592, 52798.187 24/02/17,00:52:05,10,08,1, 11.9,1,1, -1.070, 10507.770, 385.579, 52798.162 24/02/17,00:52:05,11,08,1, 11.9,1,1, -1.070, 10507.785, 385.584, 52798.196 24/02/17,00:52:05,12,08,1, 11.9,1,1, -1.070, 10507.786, 385.592, 52798.187 24/02/17,00:52:05,13,08,1, 11.9,1,1, -1.070, 10507.768, 385.611, 52798.197 24/02/17,00:52:05,14,08,1, 11.9,1,1, -1.070, 10507.809, 385.610, 52798.206 24/02/17,00:52:05,15,08,1, 11.9,1,1, -1.070, 10507.769, 385.594, 52798.060 24/02/17,00:52:05,16,08,1, 11.9,1,1, -1.070, 10507.799, 385.621, 52798.270 24/02/17,00:52:05,17,08,1, 11.9,1,1, -1.070, 10507.797, 385.612, 52798.221 24/02/17,00:52:05,18,08,1, 11.9,1,1, -1.070, 10507.787, 385.607, 52798.216 24/02/17,00:52:05,19,08,1, 11.9,1,1, -1.070, 10507.803, 385.600, 52798.214 24/02/17,00:52:06,00,08,1, 11.8,1,1, -1.074, 10507.801, 385.600, 52798.214 24/02/17,00:52:06,01,08,1, 11.8,1,1, -1.074, 10507.794, 385.593, 52798.241 24/02/17,00:52:06,02,08,1, 11.8,1,1, -1.074, 10507.780, 385.604, 52798.164 24/02/17,00:52:06,03,08,1, 11.8,1,1, -1.074, 10507.803, 385.611, 52798.210 24/02/17,00:52:06,04,08,1, 11.8,1,1, -1.074, 10507.778, 385.598, 52798.216 24/02/17,00:52:06,05,08,1, 11.8,1,1, -1.074, 10507.773, 385.617, 52798.202 24/02/17,00:52:06,06,08,1, 11.8,1,1, -1.074, 10507.798, 385.596, 52798.220 24/02/17,00:52:06,07,08,1, 11.8,1,1, -1.074, 10507.777, 385.603, 52798.251 24/02/17,00:52:06,08,08,1, 11.8,1,1, -1.074, 10507.794, 385.594, 52798.187 24/02/17,00:52:06,09,08,1, 11.8,1,1, -1.074, 10507.780, 385.602, 52798.202 24/02/17,00:52:06,10,08,1, 11.8,1,1, -1.074, 10507.799, 385.608, 52798.214 24/02/17,00:52:06,11,08,1, 11.8,1,1, -1.074, 10507.795, 385.605, 52798.226 24/02/17,00:52:06,12,08,1, 11.8,1,1, -1.074, 10507.811, 385.619, 52798.236 24/02/17,00:52:06,13,08,1, 11.8,1,1, -1.074, 10507.826, 385.595, 52798.180 24/02/17,00:52:06,14,08,1, 11.8,1,1, -1.074, 10507.808, 385.631, 52798.206 24/02/17,00:52:06,15,08,1, 11.8,1,1, -1.074, 10507.824, 385.608, 52798.220 24/02/17,00:52:06,16,08,1, 11.8,1,1, -1.074, 10507.813, 385.620, 52798.191 24/02/17,00:52:06,17,08,1, 11.8,1,1, -1.074, 10507.813, 385.627, 52798.231 24/02/17,00:52:06,18,08,1, 11.8,1,1, -1.074, 10507.823, 385.627, 52798.236 24/02/17,00:52:06,19,08,1, 11.8,1,1, -1.074, 10507.808, 385.638, 52798.233 24/02/17,00:52:07,00,08,1, 11.9,1,1, -1.072, 10507.801, 385.638, 52798.233 24/02/17,00:52:07,01,08,1, 11.9,1,1, -1.072, 10507.823, 385.682, 52798.202 24/02/17,00:52:07,02,08,1, 11.9,1,1, -1.072, 10507.816, 385.638, 52798.242 24/02/17,00:52:07,03,08,1, 11.9,1,1, -1.072, 10507.815, 385.650, 52798.195 24/02/17,00:52:07,04,08,1, 11.9,1,1, -1.072, 10507.824, 385.659, 52798.227 24/02/17,00:52:07,05,08,1, 11.9,1,1, -1.072, 10507.827, 385.650, 52798.249 24/02/17,00:52:07,06,08,1, 11.9,1,1, -1.072, 10507.819, 385.663, 52798.215 24/02/17,00:52:07,07,08,1, 11.9,1,1, -1.072, 10507.831, 385.670, 52798.193 24/02/17,00:52:07,08,08,1, 11.9,1,1, -1.072, 10507.812, 385.657, 52798.200 24/02/17,00:52:07,09,08,1, 11.9,1,1, -1.072, 10507.831, 385.659, 52798.214 24/02/17,00:52:07,10,08,1, 11.9,1,1, -1.072, 10507.832, 385.669, 52798.244 24/02/17,00:52:07,11,08,1, 11.9,1,1, -1.072, 10507.822, 385.676, 52798.238 24/02/17,00:52:07,12,08,1, 11.9,1,1, -1.072, 10507.823, 385.671, 52798.235 24/02/17,00:52:07,13,08,1, 11.9,1,1, -1.072, 10507.832, 385.647, 52798.221 24/02/17,00:52:07,14,08,1, 11.9,1,1, -1.072, 10507.837, 385.667, 52798.203 24/02/17,00:52:07,15,08,1, 11.9,1,1, -1.072, 10507.808, 385.625, 52798.191 24/02/17,00:52:07,16,08,1, 11.9,1,1, -1.072, 10507.865, 385.673, 52798.224 24/02/17,00:52:07,17,08,1, 11.9,1,1, -1.072, 10507.842, 385.662, 52798.217 24/02/17,00:52:07,18,08,1, 11.9,1,1, -1.072, 10507.855, 385.660, 52798.259 24/02/17,00:52:07,19,08,1, 11.9,1,1, -1.072, 10507.849, 385.647, 52798.229 24/02/17,00:52:08,00,08,1, 11.9,1,1, -1.074, 10507.842, 385.647, 52798.229 24/02/17,00:52:08,01,08,1, 11.9,1,1, -1.074, 10507.847, 385.676, 52798.240 24/02/17,00:52:08,02,08,1, 11.9,1,1, -1.074, 10507.850, 385.679, 52798.225 24/02/17,00:52:08,03,08,1, 11.9,1,1, -1.074, 10507.859, 385.667, 52798.263 24/02/17,00:52:08,04,08,1, 11.9,1,1, -1.074, 10507.847, 385.666, 52798.232 24/02/17,00:52:08,05,08,1, 11.9,1,1, -1.074, 10507.842, 385.689, 52798.361 24/02/17,00:52:08,06,08,1, 11.9,1,1, -1.074, 10507.828, 385.686, 52798.257 24/02/17,00:52:08,07,08,1, 11.9,1,1, -1.074, 10507.848, 385.669, 52798.260 24/02/17,00:52:08,08,08,1, 11.9,1,1, -1.074, 10507.847, 385.677, 52798.252 24/02/17,00:52:08,09,08,1, 11.9,1,1, -1.074, 10507.856, 385.698, 52798.260 24/02/17,00:52:08,10,08,1, 11.9,1,1, -1.074, 10507.875, 385.692, 52798.203 24/02/17,00:52:08,11,08,1, 11.9,1,1, -1.074, 10507.865, 385.688, 52798.236 24/02/17,00:52:08,12,08,1, 11.9,1,1, -1.074, 10507.884, 385.675, 52798.199 24/02/17,00:52:08,13,08,1, 11.9,1,1, -1.074, 10507.883, 385.675, 52798.229 24/02/17,00:52:08,14,08,1, 11.9,1,1, -1.074, 10507.882, 385.663, 52798.213 24/02/17,00:52:08,15,08,1, 11.9,1,1, -1.074, 10507.873, 385.662, 52798.194 24/02/17,00:52:08,16,08,1, 11.9,1,1, -1.074, 10507.872, 385.663, 52798.228 24/02/17,00:52:08,17,08,1, 11.9,1,1, -1.074, 10507.856, 385.666, 52798.213 24/02/17,00:52:08,18,08,1, 11.9,1,1, -1.074, 10507.878, 385.671, 52798.232 24/02/17,00:52:08,19,08,1, 11.9,1,1, -1.074, 10507.889, 385.700, 52798.220 24/02/17,00:52:09,00,08,1, 11.9,1,1, -1.072, 10507.884, 385.700, 52798.220 24/02/17,00:52:09,01,08,1, 11.9,1,1, -1.072, 10507.905, 385.681, 52798.265 24/02/17,00:52:09,02,08,1, 11.9,1,1, -1.072, 10507.900, 385.675, 52798.193 24/02/17,00:52:09,03,08,1, 11.9,1,1, -1.072, 10507.903, 385.684, 52798.206 24/02/17,00:52:09,04,08,1, 11.9,1,1, -1.072, 10507.888, 385.669, 52798.217 24/02/17,00:52:09,05,08,1, 11.9,1,1, -1.072, 10507.904, 385.670, 52798.209 24/02/17,00:52:09,06,08,1, 11.9,1,1, -1.072, 10507.879, 385.658, 52798.205 24/02/17,00:52:09,07,08,1, 11.9,1,1, -1.072, 10507.899, 385.668, 52798.239 24/02/17,00:52:09,08,08,1, 11.9,1,1, -1.072, 10507.868, 385.687, 52798.222 24/02/17,00:52:09,09,08,1, 11.9,1,1, -1.072, 10507.888, 385.690, 52798.231 24/02/17,00:52:09,10,08,1, 11.9,1,1, -1.072, 10507.862, 385.665, 52798.266 24/02/17,00:52:09,11,08,1, 11.9,1,1, -1.072, 10507.896, 385.690, 52798.184 24/02/17,00:52:09,12,08,1, 11.9,1,1, -1.072, 10507.887, 385.675, 52798.188 24/02/17,00:52:09,13,08,1, 11.9,1,1, -1.072, 10507.891, 385.683, 52798.219 24/02/17,00:52:09,14,08,1, 11.9,1,1, -1.072, 10507.879, 385.666, 52798.169 24/02/17,00:52:09,15,08,1, 11.9,1,1, -1.072, 10507.862, 385.677, 52798.217 24/02/17,00:52:09,16,08,1, 11.9,1,1, -1.072, 10507.911, 385.685, 52798.201 24/02/17,00:52:09,17,08,1, 11.9,1,1, -1.072, 10507.901, 385.655, 52798.174 24/02/17,00:52:09,18,08,1, 11.9,1,1, -1.072, 10507.885, 385.672, 52798.174 24/02/17,00:52:09,19,08,1, 11.9,1,1, -1.072, 10507.884, 385.693, 52798.210 24/02/17,00:52:10,00,07,1, 11.9,1,1, -1.074, 10507.876, 385.693, 52798.210 24/02/17,00:52:10,01,07,1, 11.9,1,1, -1.074, 10507.913, 385.664, 52798.200 24/02/17,00:52:10,02,07,1, 11.9,1,1, -1.074, 10507.883, 385.670, 52798.195 24/02/17,00:52:10,03,07,1, 11.9,1,1, -1.074, 10507.919, 385.684, 52798.208 24/02/17,00:52:10,04,07,1, 11.9,1,1, -1.074, 10507.910, 385.703, 52798.236 24/02/17,00:52:10,05,07,1, 11.9,1,1, -1.074, 10507.908, 385.680, 52798.222 24/02/17,00:52:10,06,07,1, 11.9,1,1, -1.074, 10507.910, 385.693, 52798.243 24/02/17,00:52:10,07,07,1, 11.9,1,1, -1.074, 10507.903, 385.704, 52798.192 24/02/17,00:52:10,08,07,1, 11.9,1,1, -1.074, 10507.900, 385.677, 52798.172 24/02/17,00:52:10,09,07,1, 11.9,1,1, -1.074, 10507.898, 385.687, 52798.206 24/02/17,00:52:10,10,07,1, 11.9,1,1, -1.074, 10507.913, 385.722, 52798.208 24/02/17,00:52:10,11,07,1, 11.9,1,1, -1.074, 10507.912, 385.672, 52797.962 24/02/17,00:52:10,12,07,1, 11.9,1,1, -1.074, 10507.909, 385.673, 52798.221 24/02/17,00:52:10,13,07,1, 11.9,1,1, -1.074, 10507.901, 385.719, 52798.242 24/02/17,00:52:10,14,07,1, 11.9,1,1, -1.074, 10507.912, 385.704, 52798.224 24/02/17,00:52:10,15,07,1, 11.9,1,1, -1.074, 10507.914, 385.699, 52798.240 24/02/17,00:52:10,16,07,1, 11.9,1,1, -1.074, 10507.920, 385.708, 52798.189 24/02/17,00:52:10,17,07,1, 11.9,1,1, -1.074, 10507.916, 385.679, 52798.192 24/02/17,00:52:10,18,07,1, 11.9,1,1, -1.074, 10507.929, 385.722, 52798.213 24/02/17,00:52:10,19,07,1, 11.9,1,1, -1.074, 10507.917, 385.678, 52798.243 24/02/17,00:52:11,00,08,1, 11.9,1,1, -1.068, 10507.909, 385.678, 52798.243 24/02/17,00:52:11,01,08,1, 11.9,1,1, -1.068, 10507.932, 385.695, 52798.227 24/02/17,00:52:11,02,08,1, 11.9,1,1, -1.068, 10507.958, 385.671, 52798.231 24/02/17,00:52:11,03,08,1, 11.9,1,1, -1.068, 10507.941, 385.697, 52798.219 24/02/17,00:52:11,04,08,1, 11.9,1,1, -1.068, 10507.955, 385.715, 52798.236 24/02/17,00:52:11,05,08,1, 11.9,1,1, -1.068, 10507.930, 385.691, 52798.221 24/02/17,00:52:11,06,08,1, 11.9,1,1, -1.068, 10507.940, 385.711, 52798.212 24/02/17,00:52:11,07,08,1, 11.9,1,1, -1.068, 10507.950, 385.697, 52798.253 24/02/17,00:52:11,08,08,1, 11.9,1,1, -1.068, 10507.951, 385.691, 52798.237 24/02/17,00:52:11,09,08,1, 11.9,1,1, -1.068, 10507.958, 385.691, 52798.245 24/02/17,00:52:11,10,08,1, 11.9,1,1, -1.068, 10507.956, 385.714, 52798.215 24/02/17,00:52:11,11,08,1, 11.9,1,1, -1.068, 10507.944, 385.675, 52798.224 24/02/17,00:52:11,12,08,1, 11.9,1,1, -1.068, 10507.941, 385.689, 52798.222 24/02/17,00:52:11,13,08,1, 11.9,1,1, -1.068, 10507.930, 385.683, 52798.244 24/02/17,00:52:11,14,08,1, 11.9,1,1, -1.068, 10507.959, 385.683, 52798.234 24/02/17,00:52:11,15,08,1, 11.9,1,1, -1.068, 10507.946, 385.701, 52798.249 24/02/17,00:52:11,16,08,1, 11.9,1,1, -1.068, 10507.942, 385.701, 52798.260 24/02/17,00:52:11,17,08,1, 11.9,1,1, -1.068, 10507.962, 385.699, 52798.254 24/02/17,00:52:11,18,08,1, 11.9,1,1, -1.068, 10507.956, 385.684, 52798.252 24/02/17,00:52:11,19,08,1, 11.9,1,1, -1.068, 10507.956, 385.690, 52798.240 24/02/17,00:52:12,00,08,1, 11.9,1,1, -1.073, 10507.951, 385.690, 52798.240 24/02/17,00:52:12,01,08,1, 11.9,1,1, -1.073, 10507.958, 385.701, 52798.257 24/02/17,00:52:12,02,08,1, 11.9,1,1, -1.073, 10507.962, 385.667, 52798.250 24/02/17,00:52:12,03,08,1, 11.9,1,1, -1.073, 10507.959, 385.689, 52798.219 24/02/17,00:52:12,04,08,1, 11.9,1,1, -1.073, 10507.977, 385.697, 52798.244 24/02/17,00:52:12,05,08,1, 11.9,1,1, -1.073, 10507.985, 385.682, 52798.232 24/02/17,00:52:12,06,08,1, 11.9,1,1, -1.073, 10507.969, 385.701, 52798.304 24/02/17,00:52:12,07,08,1, 11.9,1,1, -1.073, 10507.976, 385.701, 52798.263 24/02/17,00:52:12,08,08,1, 11.9,1,1, -1.073, 10508.005, 385.711, 52798.055 24/02/17,00:52:12,09,08,1, 11.9,1,1, -1.073, 10507.982, 385.706, 52798.199 24/02/17,00:52:12,10,08,1, 11.9,1,1, -1.073, 10507.983, 385.718, 52798.256 24/02/17,00:52:12,11,08,1, 11.9,1,1, -1.073, 10507.972, 385.731, 52798.243 24/02/17,00:52:12,12,08,1, 11.9,1,1, -1.073, 10507.982, 385.716, 52798.243 24/02/17,00:52:12,13,08,1, 11.9,1,1, -1.073, 10507.968, 385.712, 52798.259 24/02/17,00:52:12,14,08,1, 11.9,1,1, -1.073, 10507.974, 385.735, 52798.200 24/02/17,00:52:12,15,08,1, 11.9,1,1, -1.073, 10507.989, 385.723, 52798.258 24/02/17,00:52:12,16,08,1, 11.9,1,1, -1.073, 10507.979, 385.697, 52798.235 24/02/17,00:52:12,17,08,1, 11.9,1,1, -1.073, 10507.959, 385.741, 52798.243 24/02/17,00:52:12,18,08,1, 11.9,1,1, -1.073, 10507.983, 385.724, 52798.208 24/02/17,00:52:12,19,08,1, 11.9,1,1, -1.073, 10507.974, 385.718, 52798.247 24/02/17,00:52:13,00,08,1, 12.0,1,1, -1.071, 10507.967, 385.718, 52798.247 24/02/17,00:52:13,01,08,1, 12.0,1,1, -1.071, 10508.003, 385.732, 52798.270 24/02/17,00:52:13,02,08,1, 12.0,1,1, -1.071, 10508.006, 385.733, 52798.279 24/02/17,00:52:13,03,08,1, 12.0,1,1, -1.071, 10507.979, 385.732, 52798.266 24/02/17,00:52:13,04,08,1, 12.0,1,1, -1.071, 10507.998, 385.758, 52798.250 24/02/17,00:52:13,05,08,1, 12.0,1,1, -1.071, 10507.996, 385.729, 52798.235 24/02/17,00:52:13,06,08,1, 12.0,1,1, -1.071, 10507.976, 385.721, 52798.218 24/02/17,00:52:13,07,08,1, 12.0,1,1, -1.071, 10507.990, 385.705, 52798.199 24/02/17,00:52:13,08,08,1, 12.0,1,1, -1.071, 10508.009, 385.749, 52798.249 24/02/17,00:52:13,09,08,1, 12.0,1,1, -1.071, 10508.011, 385.718, 52798.270 24/02/17,00:52:13,10,08,1, 12.0,1,1, -1.071, 10508.007, 385.727, 52798.256 24/02/17,00:52:13,11,08,1, 12.0,1,1, -1.071, 10508.003, 385.718, 52798.267 24/02/17,00:52:13,12,08,1, 12.0,1,1, -1.071, 10507.999, 385.720, 52798.221 24/02/17,00:52:13,13,08,1, 12.0,1,1, -1.071, 10508.029, 385.701, 52798.176 24/02/17,00:52:13,14,08,1, 12.0,1,1, -1.071, 10508.013, 385.726, 52798.242 24/02/17,00:52:13,15,08,1, 12.0,1,1, -1.071, 10508.002, 385.736, 52798.434 24/02/17,00:52:13,16,08,1, 12.0,1,1, -1.071, 10508.024, 385.701, 52798.218 24/02/17,00:52:13,17,08,1, 12.0,1,1, -1.071, 10508.029, 385.718, 52798.201 24/02/17,00:52:13,18,08,1, 12.0,1,1, -1.071, 10508.011, 385.706, 52798.214 24/02/17,00:52:13,19,08,1, 12.0,1,1, -1.071, 10508.030, 385.733, 52798.245 24/02/17,00:52:14,00,08,1, 11.9,1,1, -1.073, 10508.026, 385.733, 52798.245 24/02/17,00:52:14,01,08,1, 11.9,1,1, -1.073, 10508.043, 385.738, 52798.274 24/02/17,00:52:14,02,08,1, 11.9,1,1, -1.073, 10508.029, 385.725, 52798.268 24/02/17,00:52:14,03,08,1, 11.9,1,1, -1.073, 10508.037, 385.742, 52798.269 24/02/17,00:52:14,04,08,1, 11.9,1,1, -1.073, 10508.041, 385.718, 52798.235 24/02/17,00:52:14,05,08,1, 11.9,1,1, -1.073, 10508.017, 385.719, 52798.249 24/02/17,00:52:14,06,08,1, 11.9,1,1, -1.073, 10508.050, 385.727, 52798.301 24/02/17,00:52:14,07,08,1, 11.9,1,1, -1.073, 10508.016, 385.730, 52798.211 24/02/17,00:52:14,08,08,1, 11.9,1,1, -1.073, 10508.024, 385.714, 52798.220 24/02/17,00:52:14,09,08,1, 11.9,1,1, -1.073, 10508.037, 385.743, 52798.272 24/02/17,00:52:14,10,08,1, 11.9,1,1, -1.073, 10508.030, 385.740, 52798.237 24/02/17,00:52:14,11,08,1, 11.9,1,1, -1.073, 10508.056, 385.725, 52798.240 24/02/17,00:52:14,12,08,1, 11.9,1,1, -1.073, 10508.047, 385.733, 52798.273 24/02/17,00:52:14,13,08,1, 11.9,1,1, -1.073, 10508.050, 385.751, 52798.279 24/02/17,00:52:14,14,08,1, 11.9,1,1, -1.073, 10508.048, 385.750, 52798.266 24/02/17,00:52:14,15,08,1, 11.9,1,1, -1.073, 10508.037, 385.732, 52798.290 24/02/17,00:52:14,16,08,1, 11.9,1,1, -1.073, 10508.050, 385.750, 52798.266 24/02/17,00:52:14,17,08,1, 11.9,1,1, -1.073, 10508.041, 385.733, 52798.220 24/02/17,00:52:14,18,08,1, 11.9,1,1, -1.073, 10508.051, 385.742, 52798.249 24/02/17,00:52:14,19,08,1, 11.9,1,1, -1.073, 10508.067, 385.753, 52798.290 24/02/17,00:52:15,00,08,1, 11.9,1,1, -1.074, 10508.059, 385.753, 52798.290 24/02/17,00:52:15,01,08,1, 11.9,1,1, -1.074, 10508.063, 385.751, 52798.266 24/02/17,00:52:15,02,08,1, 11.9,1,1, -1.074, 10508.054, 385.750, 52798.261 24/02/17,00:52:15,03,08,1, 11.9,1,1, -1.074, 10508.073, 385.745, 52798.273 24/02/17,00:52:15,04,08,1, 11.9,1,1, -1.074, 10508.055, 385.759, 52798.252 24/02/17,00:52:15,05,08,1, 11.9,1,1, -1.074, 10508.071, 385.714, 52798.257 24/02/17,00:52:15,06,08,1, 11.9,1,1, -1.074, 10508.053, 385.717, 52798.276 24/02/17,00:52:15,07,08,1, 11.9,1,1, -1.074, 10508.066, 385.746, 52798.260 24/02/17,00:52:15,08,08,1, 11.9,1,1, -1.074, 10508.049, 385.716, 52798.245 24/02/17,00:52:15,09,08,1, 11.9,1,1, -1.074, 10508.102, 385.729, 52798.156 24/02/17,00:52:15,10,08,1, 11.9,1,1, -1.074, 10508.054, 385.753, 52798.536 24/02/17,00:52:15,11,08,1, 11.9,1,1, -1.074, 10508.087, 385.718, 52798.185 24/02/17,00:52:15,12,08,1, 11.9,1,1, -1.074, 10508.085, 385.719, 52798.242 24/02/17,00:52:15,13,08,1, 11.9,1,1, -1.074, 10508.083, 385.727, 52798.238 24/02/17,00:52:15,14,08,1, 11.9,1,1, -1.074, 10508.093, 385.713, 52798.254 24/02/17,00:52:15,15,08,1, 11.9,1,1, -1.074, 10508.087, 385.735, 52798.262 24/02/17,00:52:15,16,08,1, 11.9,1,1, -1.074, 10508.106, 385.736, 52798.304 24/02/17,00:52:15,17,08,1, 11.9,1,1, -1.074, 10508.069, 385.723, 52798.273 24/02/17,00:52:15,18,08,1, 11.9,1,1, -1.074, 10508.073, 385.722, 52798.257 24/02/17,00:52:15,19,08,1, 11.9,1,1, -1.074, 10508.113, 385.742, 52798.261 24/02/17,00:52:16,00,08,1, 11.9,1,1, -1.069, 10508.109, 385.742, 52798.261 24/02/17,00:52:16,01,08,1, 11.9,1,1, -1.069, 10508.096, 385.733, 52798.303 24/02/17,00:52:16,02,08,1, 11.9,1,1, -1.069, 10508.091, 385.743, 52798.282 24/02/17,00:52:16,03,08,1, 11.9,1,1, -1.069, 10508.082, 385.722, 52798.291 24/02/17,00:52:16,04,08,1, 11.9,1,1, -1.069, 10508.105, 385.738, 52798.288 24/02/17,00:52:16,05,08,1, 11.9,1,1, -1.069, 10508.106, 385.731, 52798.268 24/02/17,00:52:16,06,08,1, 11.9,1,1, -1.069, 10508.099, 385.743, 52798.263 24/02/17,00:52:16,07,08,1, 11.9,1,1, -1.069, 10508.093, 385.722, 52798.239 24/02/17,00:52:16,08,08,1, 11.9,1,1, -1.069, 10508.106, 385.728, 52798.258 24/02/17,00:52:16,09,08,1, 11.9,1,1, -1.069, 10508.104, 385.718, 52798.254 24/02/17,00:52:16,10,08,1, 11.9,1,1, -1.069, 10508.104, 385.721, 52798.237 24/02/17,00:52:16,11,08,1, 11.9,1,1, -1.069, 10508.103, 385.708, 52798.278 24/02/17,00:52:16,12,08,1, 11.9,1,1, -1.069, 10508.118, 385.734, 52798.275 24/02/17,00:52:16,13,08,1, 11.9,1,1, -1.069, 10508.107, 385.723, 52798.268 24/02/17,00:52:16,14,08,1, 11.9,1,1, -1.069, 10508.128, 385.729, 52798.285 24/02/17,00:52:16,15,08,1, 11.9,1,1, -1.069, 10508.129, 385.734, 52798.243 24/02/17,00:52:16,16,08,1, 11.9,1,1, -1.069, 10508.116, 385.702, 52798.233 24/02/17,00:52:16,17,08,1, 11.9,1,1, -1.069, 10508.102, 385.716, 52798.259 24/02/17,00:52:16,18,08,1, 11.9,1,1, -1.069, 10508.114, 385.722, 52798.249 24/02/17,00:52:16,19,08,1, 11.9,1,1, -1.069, 10508.131, 385.751, 52798.225 24/02/17,00:52:17,00,08,1, 11.9,1,1, -1.068, 10508.126, 385.751, 52798.225 24/02/17,00:52:17,01,08,1, 11.9,1,1, -1.068, 10508.121, 385.720, 52798.217 24/02/17,00:52:17,02,08,1, 11.9,1,1, -1.068, 10508.127, 385.715, 52798.240 24/02/17,00:52:17,03,08,1, 11.9,1,1, -1.068, 10508.158, 385.716, 52798.260 24/02/17,00:52:17,04,08,1, 11.9,1,1, -1.068, 10508.144, 385.743, 52798.271 24/02/17,00:52:17,05,08,1, 11.9,1,1, -1.068, 10508.126, 385.740, 52798.275 24/02/17,00:52:17,06,08,1, 11.9,1,1, -1.068, 10508.140, 385.745, 52798.275 24/02/17,00:52:17,07,08,1, 11.9,1,1, -1.068, 10508.140, 385.710, 52798.277 24/02/17,00:52:17,08,08,1, 11.9,1,1, -1.068, 10508.137, 385.738, 52798.249 24/02/17,00:52:17,09,08,1, 11.9,1,1, -1.068, 10508.162, 385.716, 52798.280 24/02/17,00:52:17,10,08,1, 11.9,1,1, -1.068, 10508.151, 385.703, 52798.241 24/02/17,00:52:17,11,08,1, 11.9,1,1, -1.068, 10508.139, 385.715, 52798.287 24/02/17,00:52:17,12,08,1, 11.9,1,1, -1.068, 10508.147, 385.699, 52798.261 24/02/17,00:52:17,13,08,1, 11.9,1,1, -1.068, 10508.159, 385.720, 52798.255 24/02/17,00:52:17,14,08,1, 11.9,1,1, -1.068, 10508.159, 385.696, 52798.263 24/02/17,00:52:17,15,08,1, 11.9,1,1, -1.068, 10508.143, 385.714, 52798.234 24/02/17,00:52:17,16,08,1, 11.9,1,1, -1.068, 10508.179, 385.699, 52798.216 24/02/17,00:52:17,17,08,1, 11.9,1,1, -1.068, 10508.162, 385.721, 52798.274 24/02/17,00:52:17,18,08,1, 11.9,1,1, -1.068, 10508.169, 385.719, 52798.304 24/02/17,00:52:17,19,08,1, 11.9,1,1, -1.068, 10508.176, 385.746, 52798.294 24/02/17,00:52:18,00,08,1, 12.0,1,1, -1.069, 10508.168, 385.746, 52798.294 24/02/17,00:52:18,01,08,1, 12.0,1,1, -1.069, 10508.158, 385.722, 52798.315 24/02/17,00:52:18,02,08,1, 12.0,1,1, -1.069, 10508.154, 385.703, 52798.283 24/02/17,00:52:18,03,08,1, 12.0,1,1, -1.069, 10508.175, 385.707, 52798.280 24/02/17,00:52:18,04,08,1, 12.0,1,1, -1.069, 10508.170, 385.734, 52798.303 24/02/17,00:52:18,05,08,1, 12.0,1,1, -1.069, 10508.175, 385.722, 52798.279 24/02/17,00:52:18,06,08,1, 12.0,1,1, -1.069, 10508.178, 385.743, 52798.312 24/02/17,00:52:18,07,08,1, 12.0,1,1, -1.069, 10508.185, 385.713, 52798.250 24/02/17,00:52:18,08,08,1, 12.0,1,1, -1.069, 10508.194, 385.715, 52798.263 24/02/17,00:52:18,09,08,1, 12.0,1,1, -1.069, 10508.186, 385.724, 52798.262 24/02/17,00:52:18,10,08,1, 12.0,1,1, -1.069, 10508.175, 385.690, 52798.266 24/02/17,00:52:18,11,08,1, 12.0,1,1, -1.069, 10508.187, 385.724, 52798.285 24/02/17,00:52:18,12,08,1, 12.0,1,1, -1.069, 10508.196, 385.702, 52798.312 24/02/17,00:52:18,13,08,1, 12.0,1,1, -1.069, 10508.180, 385.711, 52798.259 24/02/17,00:52:18,14,08,1, 12.0,1,1, -1.069, 10508.189, 385.694, 52798.292 24/02/17,00:52:18,15,08,1, 12.0,1,1, -1.069, 10508.195, 385.710, 52798.272 24/02/17,00:52:18,16,08,1, 12.0,1,1, -1.069, 10508.201, 385.691, 52798.290 24/02/17,00:52:18,17,08,1, 12.0,1,1, -1.069, 10508.204, 385.709, 52798.272 24/02/17,00:52:18,18,08,1, 12.0,1,1, -1.069, 10508.203, 385.712, 52798.294 24/02/17,00:52:18,19,08,1, 12.0,1,1, -1.069, 10508.205, 385.719, 52798.292 24/02/17,00:52:19,00,08,1, 11.8,1,1, -1.074, 10508.201, 385.719, 52798.292 24/02/17,00:52:19,01,08,1, 11.8,1,1, -1.074, 10508.210, 385.693, 52798.282 24/02/17,00:52:19,02,08,1, 11.8,1,1, -1.074, 10508.199, 385.684, 52798.258 24/02/17,00:52:19,03,08,1, 11.8,1,1, -1.074, 10508.187, 385.686, 52798.281 24/02/17,00:52:19,04,08,1, 11.8,1,1, -1.074, 10508.202, 385.706, 52798.285 24/02/17,00:52:19,05,08,1, 11.8,1,1, -1.074, 10508.203, 385.724, 52798.243 24/02/17,00:52:19,06,08,1, 11.8,1,1, -1.074, 10508.207, 385.703, 52798.252 24/02/17,00:52:19,07,08,1, 11.8,1,1, -1.074, 10508.194, 385.739, 52798.275 24/02/17,00:52:19,08,08,1, 11.8,1,1, -1.074, 10508.217, 385.707, 52798.242 24/02/17,00:52:19,09,08,1, 11.8,1,1, -1.074, 10508.214, 385.717, 52798.243 24/02/17,00:52:19,10,08,1, 11.8,1,1, -1.074, 10508.227, 385.711, 52798.252 24/02/17,00:52:19,11,08,1, 11.8,1,1, -1.074, 10508.204, 385.725, 52798.274 24/02/17,00:52:19,12,08,1, 11.8,1,1, -1.074, 10508.227, 385.701, 52798.269 24/02/17,00:52:19,13,08,1, 11.8,1,1, -1.074, 10508.244, 385.704, 52798.262 24/02/17,00:52:19,14,08,1, 11.8,1,1, -1.074, 10508.232, 385.714, 52798.297 24/02/17,00:52:19,15,08,1, 11.8,1,1, -1.074, 10508.214, 385.704, 52798.265 24/02/17,00:52:19,16,08,1, 11.8,1,1, -1.074, 10508.216, 385.708, 52798.267 24/02/17,00:52:19,17,08,1, 11.8,1,1, -1.074, 10508.221, 385.709, 52798.296 24/02/17,00:52:19,18,08,1, 11.8,1,1, -1.074, 10508.225, 385.715, 52798.271 24/02/17,00:52:19,19,08,1, 11.8,1,1, -1.074, 10508.228, 385.711, 52798.284 24/02/17,00:52:20,00,08,1, 11.9,1,1, -1.073, 10508.226, 385.711, 52798.284 24/02/17,00:52:20,01,08,1, 11.9,1,1, -1.073, 10508.228, 385.681, 52798.304 24/02/17,00:52:20,02,08,1, 11.9,1,1, -1.073, 10508.235, 385.716, 52798.251 24/02/17,00:52:20,03,08,1, 11.9,1,1, -1.073, 10508.250, 385.693, 52798.304 24/02/17,00:52:20,04,08,1, 11.9,1,1, -1.073, 10508.258, 385.719, 52798.275 24/02/17,00:52:20,05,08,1, 11.9,1,1, -1.073, 10508.261, 385.677, 52798.295 24/02/17,00:52:20,06,08,1, 11.9,1,1, -1.073, 10508.259, 385.680, 52798.277 24/02/17,00:52:20,07,08,1, 11.9,1,1, -1.073, 10508.238, 385.689, 52798.297 24/02/17,00:52:20,08,08,1, 11.9,1,1, -1.073, 10508.265, 385.690, 52798.297 24/02/17,00:52:20,09,08,1, 11.9,1,1, -1.073, 10508.257, 385.704, 52798.285 24/02/17,00:52:20,10,08,1, 11.9,1,1, -1.073, 10508.272, 385.685, 52798.287 24/02/17,00:52:20,11,08,1, 11.9,1,1, -1.073, 10508.258, 385.711, 52798.283 24/02/17,00:52:20,12,08,1, 11.9,1,1, -1.073, 10508.234, 385.708, 52798.281 24/02/17,00:52:20,13,08,1, 11.9,1,1, -1.073, 10508.262, 385.677, 52798.249 24/02/17,00:52:20,14,08,1, 11.9,1,1, -1.073, 10508.281, 385.705, 52798.285 24/02/17,00:52:20,15,08,1, 11.9,1,1, -1.073, 10508.268, 385.700, 52798.312 24/02/17,00:52:20,16,08,1, 11.9,1,1, -1.073, 10508.275, 385.695, 52798.295 24/02/17,00:52:20,17,08,1, 11.9,1,1, -1.073, 10508.257, 385.702, 52798.292 24/02/17,00:52:20,18,08,1, 11.9,1,1, -1.073, 10508.296, 385.706, 52798.284 24/02/17,00:52:20,19,08,1, 11.9,1,1, -1.073, 10508.295, 385.690, 52798.264 24/02/17,00:52:21,00,08,1, 11.9,1,1, -1.071, 10508.293, 385.690, 52798.264 24/02/17,00:52:21,01,08,1, 11.9,1,1, -1.071, 10508.259, 385.723, 52798.261 24/02/17,00:52:21,02,08,1, 11.9,1,1, -1.071, 10508.273, 385.716, 52798.291 24/02/17,00:52:21,03,08,1, 11.9,1,1, -1.071, 10508.267, 385.708, 52798.283 24/02/17,00:52:21,04,08,1, 11.9,1,1, -1.071, 10508.301, 385.734, 52798.300 24/02/17,00:52:21,05,08,1, 11.9,1,1, -1.071, 10508.292, 385.708, 52798.270 24/02/17,00:52:21,06,08,1, 11.9,1,1, -1.071, 10508.279, 385.699, 52798.271 24/02/17,00:52:21,07,08,1, 11.9,1,1, -1.071, 10508.297, 385.706, 52798.309 24/02/17,00:52:21,08,08,1, 11.9,1,1, -1.071, 10508.285, 385.692, 52798.303 24/02/17,00:52:21,09,08,1, 11.9,1,1, -1.071, 10508.290, 385.695, 52798.254 24/02/17,00:52:21,10,08,1, 11.9,1,1, -1.071, 10508.301, 385.680, 52798.307 24/02/17,00:52:21,11,08,1, 11.9,1,1, -1.071, 10508.285, 385.678, 52798.280 24/02/17,00:52:21,12,08,1, 11.9,1,1, -1.071, 10508.303, 385.699, 52798.297 24/02/17,00:52:21,13,08,1, 11.9,1,1, -1.071, 10508.305, 385.686, 52798.268 24/02/17,00:52:21,14,08,1, 11.9,1,1, -1.071, 10508.288, 385.721, 52798.443 24/02/17,00:52:21,15,08,1, 11.9,1,1, -1.071, 10508.282, 385.704, 52798.250 24/02/17,00:52:21,16,08,1, 11.9,1,1, -1.071, 10508.284, 385.716, 52798.313 24/02/17,00:52:21,17,08,1, 11.9,1,1, -1.071, 10508.307, 385.731, 52798.268 24/02/17,00:52:21,18,08,1, 11.9,1,1, -1.071, 10508.308, 385.710, 52798.282 24/02/17,00:52:21,19,08,1, 11.9,1,1, -1.071, 10508.321, 385.710, 52798.295 24/02/17,00:52:22,00,08,1, 11.9,1,1, -1.071, 10508.318, 385.710, 52798.295 24/02/17,00:52:22,01,08,1, 11.9,1,1, -1.071, 10508.298, 385.699, 52798.224 24/02/17,00:52:22,02,08,1, 11.9,1,1, -1.071, 10508.349, 385.716, 52798.258 24/02/17,00:52:22,03,08,1, 11.9,1,1, -1.071, 10508.308, 385.708, 52798.253 24/02/17,00:52:22,04,08,1, 11.9,1,1, -1.071, 10508.320, 385.697, 52798.278 24/02/17,00:52:22,05,08,1, 11.9,1,1, -1.071, 10508.330, 385.700, 52798.287 24/02/17,00:52:22,06,08,1, 11.9,1,1, -1.071, 10508.337, 385.707, 52798.289 24/02/17,00:52:22,07,08,1, 11.9,1,1, -1.071, 10508.327, 385.702, 52798.264 24/02/17,00:52:22,08,08,1, 11.9,1,1, -1.071, 10508.324, 385.681, 52798.268 24/02/17,00:52:22,09,08,1, 11.9,1,1, -1.071, 10508.332, 385.698, 52798.279 24/02/17,00:52:22,10,08,1, 11.9,1,1, -1.071, 10508.329, 385.701, 52798.300 24/02/17,00:52:22,11,08,1, 11.9,1,1, -1.071, 10508.349, 385.690, 52798.268 24/02/17,00:52:22,12,08,1, 11.9,1,1, -1.071, 10508.332, 385.699, 52798.329 24/02/17,00:52:22,13,08,1, 11.9,1,1, -1.071, 10508.341, 385.700, 52798.285 24/02/17,00:52:22,14,08,1, 11.9,1,1, -1.071, 10508.337, 385.705, 52798.312 24/02/17,00:52:22,15,08,1, 11.9,1,1, -1.071, 10508.337, 385.708, 52798.337 24/02/17,00:52:22,16,08,1, 11.9,1,1, -1.071, 10508.354, 385.692, 52798.323 24/02/17,00:52:22,17,08,1, 11.9,1,1, -1.071, 10508.346, 385.658, 52798.304 24/02/17,00:52:22,18,08,1, 11.9,1,1, -1.071, 10508.364, 385.698, 52798.348 24/02/17,00:52:22,19,08,1, 11.9,1,1, -1.071, 10508.349, 385.682, 52798.352 24/02/17,00:52:23,00,08,1, 11.9,1,1, -1.074, 10508.343, 385.682, 52798.352 24/02/17,00:52:23,01,08,1, 11.9,1,1, -1.074, 10508.381, 385.708, 52798.338 24/02/17,00:52:23,02,08,1, 11.9,1,1, -1.074, 10508.359, 385.687, 52798.278 24/02/17,00:52:23,03,08,1, 11.9,1,1, -1.074, 10508.348, 385.672, 52798.309 24/02/17,00:52:23,04,08,1, 11.9,1,1, -1.074, 10508.353, 385.696, 52798.294 24/02/17,00:52:23,05,08,1, 11.9,1,1, -1.074, 10508.381, 385.678, 52798.329 24/02/17,00:52:23,06,08,1, 11.9,1,1, -1.074, 10508.386, 385.700, 52798.352 24/02/17,00:52:23,07,08,1, 11.9,1,1, -1.074, 10508.354, 385.676, 52798.296 24/02/17,00:52:23,08,08,1, 11.9,1,1, -1.074, 10508.378, 385.703, 52798.321 24/02/17,00:52:23,09,08,1, 11.9,1,1, -1.074, 10508.388, 385.687, 52798.325 24/02/17,00:52:23,10,08,1, 11.9,1,1, -1.074, 10508.366, 385.666, 52798.314 24/02/17,00:52:23,11,08,1, 11.9,1,1, -1.074, 10508.381, 385.679, 52798.301 24/02/17,00:52:23,12,08,1, 11.9,1,1, -1.074, 10508.376, 385.692, 52798.304 24/02/17,00:52:23,13,08,1, 11.9,1,1, -1.074, 10508.381, 385.682, 52798.327 24/02/17,00:52:23,14,08,1, 11.9,1,1, -1.074, 10508.386, 385.668, 52798.324 24/02/17,00:52:23,15,08,1, 11.9,1,1, -1.074, 10508.346, 385.697, 52798.404 24/02/17,00:52:23,16,08,1, 11.9,1,1, -1.074, 10508.388, 385.687, 52798.307 24/02/17,00:52:23,17,08,1, 11.9,1,1, -1.074, 10508.360, 385.695, 52798.401 24/02/17,00:52:23,18,08,1, 11.9,1,1, -1.074, 10508.394, 385.675, 52798.336 24/02/17,00:52:23,19,08,1, 11.9,1,1, -1.074, 10508.375, 385.659, 52798.328 24/02/17,00:52:24,00,07,1, 11.9,1,1, -1.070, 10508.368, 385.659, 52798.328 24/02/17,00:52:24,01,07,1, 11.9,1,1, -1.070, 10508.387, 385.700, 52798.320 24/02/17,00:52:24,02,07,1, 11.9,1,1, -1.070, 10508.403, 385.681, 52798.331 24/02/17,00:52:24,03,07,1, 11.9,1,1, -1.070, 10508.416, 385.673, 52798.311 24/02/17,00:52:24,04,07,1, 11.9,1,1, -1.070, 10508.396, 385.668, 52798.306 24/02/17,00:52:24,05,07,1, 11.9,1,1, -1.070, 10508.413, 385.681, 52798.447 24/02/17,00:52:24,06,07,1, 11.9,1,1, -1.070, 10508.401, 385.661, 52798.342 24/02/17,00:52:24,07,07,1, 11.9,1,1, -1.070, 10508.427, 385.681, 52798.309 24/02/17,00:52:24,08,07,1, 11.9,1,1, -1.070, 10508.405, 385.675, 52798.355 24/02/17,00:52:24,09,07,1, 11.9,1,1, -1.070, 10508.413, 385.685, 52798.359 24/02/17,00:52:24,10,07,1, 11.9,1,1, -1.070, 10508.401, 385.677, 52798.340 24/02/17,00:52:24,11,07,1, 11.9,1,1, -1.070, 10508.410, 385.680, 52798.343 24/02/17,00:52:24,12,07,1, 11.9,1,1, -1.070, 10508.413, 385.697, 52798.329 24/02/17,00:52:24,13,07,1, 11.9,1,1, -1.070, 10508.430, 385.682, 52798.308 24/02/17,00:52:24,14,07,1, 11.9,1,1, -1.070, 10508.427, 385.677, 52798.298 24/02/17,00:52:24,15,07,1, 11.9,1,1, -1.070, 10508.404, 385.691, 52798.312 24/02/17,00:52:24,16,07,1, 11.9,1,1, -1.070, 10508.426, 385.674, 52798.337 24/02/17,00:52:24,17,07,1, 11.9,1,1, -1.070, 10508.432, 385.688, 52798.309 24/02/17,00:52:24,18,07,1, 11.9,1,1, -1.070, 10508.429, 385.684, 52798.339 24/02/17,00:52:24,19,07,1, 11.9,1,1, -1.070, 10508.443, 385.647, 52798.337 24/02/17,00:52:25,00,07,1, 11.9,1,1, -1.070, 10508.435, 385.647, 52798.337 24/02/17,00:52:25,01,07,1, 11.9,1,1, -1.070, 10508.447, 385.669, 52798.315 24/02/17,00:52:25,02,07,1, 11.9,1,1, -1.070, 10508.449, 385.664, 52798.339 24/02/17,00:52:25,03,07,1, 11.9,1,1, -1.070, 10508.434, 385.676, 52798.335 24/02/17,00:52:25,04,07,1, 11.9,1,1, -1.070, 10508.432, 385.670, 52798.337 24/02/17,00:52:25,05,07,1, 11.9,1,1, -1.070, 10508.472, 385.671, 52798.310 24/02/17,00:52:25,06,07,1, 11.9,1,1, -1.070, 10508.416, 385.659, 52798.328 24/02/17,00:52:25,07,07,1, 11.9,1,1, -1.070, 10508.477, 385.688, 52798.369 24/02/17,00:52:25,08,07,1, 11.9,1,1, -1.070, 10508.443, 385.687, 52798.320 24/02/17,00:52:25,09,07,1, 11.9,1,1, -1.070, 10508.475, 385.674, 52798.341 24/02/17,00:52:25,10,07,1, 11.9,1,1, -1.070, 10508.475, 385.660, 52798.333 24/02/17,00:52:25,11,07,1, 11.9,1,1, -1.070, 10508.469, 385.665, 52798.328 24/02/17,00:52:25,12,07,1, 11.9,1,1, -1.070, 10508.446, 385.672, 52798.358 24/02/17,00:52:25,13,07,1, 11.9,1,1, -1.070, 10508.434, 385.678, 52798.334 24/02/17,00:52:25,14,07,1, 11.9,1,1, -1.070, 10508.475, 385.662, 52798.315 24/02/17,00:52:25,15,07,1, 11.9,1,1, -1.070, 10508.467, 385.659, 52798.340 24/02/17,00:52:25,16,07,1, 11.9,1,1, -1.070, 10508.462, 385.660, 52798.333 24/02/17,00:52:25,17,07,1, 11.9,1,1, -1.070, 10508.464, 385.662, 52798.318 24/02/17,00:52:25,18,07,1, 11.9,1,1, -1.070, 10508.461, 385.674, 52798.344 24/02/17,00:52:25,19,07,1, 11.9,1,1, -1.070, 10508.476, 385.668, 52798.323 24/02/17,00:52:26,00,07,1, 11.9,1,1, -1.072, 10508.468, 385.668, 52798.323 24/02/17,00:52:26,01,07,1, 11.9,1,1, -1.072, 10508.443, 385.649, 52798.303 24/02/17,00:52:26,02,07,1, 11.9,1,1, -1.072, 10508.458, 385.684, 52798.326 24/02/17,00:52:26,03,07,1, 11.9,1,1, -1.072, 10508.421, 385.664, 52798.289 24/02/17,00:52:26,04,07,1, 11.9,1,1, -1.072, 10508.451, 385.671, 52798.324 24/02/17,00:52:26,05,07,1, 11.9,1,1, -1.072, 10508.448, 385.669, 52798.316 24/02/17,00:52:26,06,07,1, 11.9,1,1, -1.072, 10508.477, 385.656, 52798.314 24/02/17,00:52:26,07,07,1, 11.9,1,1, -1.072, 10508.478, 385.654, 52798.357 24/02/17,00:52:26,08,07,1, 11.9,1,1, -1.072, 10508.474, 385.669, 52798.291 24/02/17,00:52:26,09,07,1, 11.9,1,1, -1.072, 10508.464, 385.674, 52798.309 24/02/17,00:52:26,10,07,1, 11.9,1,1, -1.072, 10508.479, 385.667, 52798.326 24/02/17,00:52:26,11,07,1, 11.9,1,1, -1.072, 10508.509, 385.667, 52798.348 24/02/17,00:52:26,12,07,1, 11.9,1,1, -1.072, 10508.487, 385.660, 52798.326 24/02/17,00:52:26,13,07,1, 11.9,1,1, -1.072, 10508.482, 385.655, 52798.280 24/02/17,00:52:26,14,07,1, 11.9,1,1, -1.072, 10508.500, 385.631, 52798.294 24/02/17,00:52:26,15,07,1, 11.9,1,1, -1.072, 10508.475, 385.689, 52798.282 24/02/17,00:52:26,16,07,1, 11.9,1,1, -1.072, 10508.479, 385.659, 52798.299 24/02/17,00:52:26,17,07,1, 11.9,1,1, -1.072, 10508.520, 385.672, 52798.314 24/02/17,00:52:26,18,07,1, 11.9,1,1, -1.072, 10508.517, 385.692, 52798.317 24/02/17,00:52:26,19,07,1, 11.9,1,1, -1.072, 10508.496, 385.669, 52798.376 24/02/17,00:52:27,00,08,1, 11.9,1,1, -1.067, 10508.493, 385.669, 52798.376 24/02/17,00:52:27,01,08,1, 11.9,1,1, -1.067, 10508.497, 385.690, 52798.347 24/02/17,00:52:27,02,08,1, 11.9,1,1, -1.067, 10508.514, 385.671, 52798.364 24/02/17,00:52:27,03,08,1, 11.9,1,1, -1.067, 10508.508, 385.671, 52798.332 24/02/17,00:52:27,04,08,1, 11.9,1,1, -1.067, 10508.508, 385.639, 52798.335 24/02/17,00:52:27,05,08,1, 11.9,1,1, -1.067, 10508.510, 385.664, 52798.337 24/02/17,00:52:27,06,08,1, 11.9,1,1, -1.067, 10508.518, 385.652, 52798.323 24/02/17,00:52:27,07,08,1, 11.9,1,1, -1.067, 10508.532, 385.666, 52798.346 24/02/17,00:52:27,08,08,1, 11.9,1,1, -1.067, 10508.543, 385.667, 52798.322 24/02/17,00:52:27,09,08,1, 11.9,1,1, -1.067, 10508.515, 385.660, 52798.318 24/02/17,00:52:27,10,08,1, 11.9,1,1, -1.067, 10508.520, 385.661, 52798.329 24/02/17,00:52:27,11,08,1, 11.9,1,1, -1.067, 10508.510, 385.680, 52798.349 24/02/17,00:52:27,12,08,1, 11.9,1,1, -1.067, 10508.526, 385.675, 52798.305 24/02/17,00:52:27,13,08,1, 11.9,1,1, -1.067, 10508.520, 385.648, 52798.284 24/02/17,00:52:27,14,08,1, 11.9,1,1, -1.067, 10508.528, 385.657, 52798.361 24/02/17,00:52:27,15,08,1, 11.9,1,1, -1.067, 10508.511, 385.658, 52798.346 24/02/17,00:52:27,16,08,1, 11.9,1,1, -1.067, 10508.535, 385.661, 52798.323 24/02/17,00:52:27,17,08,1, 11.9,1,1, -1.067, 10508.526, 385.664, 52798.323 24/02/17,00:52:27,18,08,1, 11.9,1,1, -1.067, 10508.544, 385.647, 52798.353 24/02/17,00:52:27,19,08,1, 11.9,1,1, -1.067, 10508.556, 385.642, 52798.351 24/02/17,00:52:28,00,08,1, 11.9,1,1, -1.073, 10508.552, 385.642, 52798.351 24/02/17,00:52:28,01,08,1, 11.9,1,1, -1.073, 10508.532, 385.671, 52798.502 24/02/17,00:52:28,02,08,1, 11.9,1,1, -1.073, 10508.568, 385.669, 52798.298 24/02/17,00:52:28,03,08,1, 11.9,1,1, -1.073, 10508.541, 385.646, 52798.263 24/02/17,00:52:28,04,08,1, 11.9,1,1, -1.073, 10508.551, 385.653, 52798.329 24/02/17,00:52:28,05,08,1, 11.9,1,1, -1.073, 10508.545, 385.665, 52798.292 24/02/17,00:52:28,06,08,1, 11.9,1,1, -1.073, 10508.538, 385.656, 52798.357 24/02/17,00:52:28,07,08,1, 11.9,1,1, -1.073, 10508.535, 385.680, 52798.376 24/02/17,00:52:28,08,08,1, 11.9,1,1, -1.073, 10508.523, 385.659, 52798.564 24/02/17,00:52:28,09,08,1, 11.9,1,1, -1.073, 10508.556, 385.632, 52798.385 24/02/17,00:52:28,10,08,1, 11.9,1,1, -1.073, 10508.562, 385.663, 52798.356 24/02/17,00:52:28,11,08,1, 11.9,1,1, -1.073, 10508.541, 385.625, 52798.332 24/02/17,00:52:28,12,08,1, 11.9,1,1, -1.073, 10508.559, 385.643, 52798.354 24/02/17,00:52:28,13,08,1, 11.9,1,1, -1.073, 10508.523, 385.642, 52798.325 24/02/17,00:52:28,14,08,1, 11.9,1,1, -1.073, 10508.546, 385.638, 52798.392 24/02/17,00:52:28,15,08,1, 11.9,1,1, -1.073, 10508.577, 385.625, 52798.352 24/02/17,00:52:28,16,08,1, 11.9,1,1, -1.073, 10508.558, 385.639, 52798.353 24/02/17,00:52:28,17,08,1, 11.9,1,1, -1.073, 10508.563, 385.635, 52798.366 24/02/17,00:52:28,18,08,1, 11.9,1,1, -1.073, 10508.569, 385.654, 52798.334 24/02/17,00:52:28,19,08,1, 11.9,1,1, -1.073, 10508.568, 385.654, 52798.342 24/02/17,00:52:29,00,08,1, 11.9,1,1, -1.071, 10508.560, 385.654, 52798.342 24/02/17,00:52:29,01,08,1, 11.9,1,1, -1.071, 10508.572, 385.643, 52798.383 24/02/17,00:52:29,02,08,1, 11.9,1,1, -1.071, 10508.561, 385.666, 52798.374 24/02/17,00:52:29,03,08,1, 11.9,1,1, -1.071, 10508.581, 385.670, 52798.404 24/02/17,00:52:29,04,08,1, 11.9,1,1, -1.071, 10508.585, 385.642, 52798.386 24/02/17,00:52:29,05,08,1, 11.9,1,1, -1.071, 10508.559, 385.649, 52798.346 24/02/17,00:52:29,06,08,1, 11.9,1,1, -1.071, 10508.564, 385.629, 52798.371 24/02/17,00:52:29,07,08,1, 11.9,1,1, -1.071, 10508.570, 385.639, 52798.369 24/02/17,00:52:29,08,08,1, 11.9,1,1, -1.071, 10508.568, 385.630, 52798.351 24/02/17,00:52:29,09,08,1, 11.9,1,1, -1.071, 10508.557, 385.637, 52798.394 24/02/17,00:52:29,10,08,1, 11.9,1,1, -1.071, 10508.569, 385.626, 52798.377 24/02/17,00:52:29,11,08,1, 11.9,1,1, -1.071, 10508.586, 385.626, 52798.369 24/02/17,00:52:29,12,08,1, 11.9,1,1, -1.071, 10508.596, 385.622, 52798.354 24/02/17,00:52:29,13,08,1, 11.9,1,1, -1.071, 10508.594, 385.644, 52798.368 24/02/17,00:52:29,14,08,1, 11.9,1,1, -1.071, 10508.583, 385.654, 52798.376 24/02/17,00:52:29,15,08,1, 11.9,1,1, -1.071, 10508.585, 385.652, 52798.393 24/02/17,00:52:29,16,08,1, 11.9,1,1, -1.071, 10508.596, 385.641, 52798.395 24/02/17,00:52:29,17,08,1, 11.9,1,1, -1.071, 10508.590, 385.639, 52798.375 24/02/17,00:52:29,18,08,1, 11.9,1,1, -1.071, 10508.594, 385.633, 52798.398 24/02/17,00:52:29,19,08,1, 11.9,1,1, -1.071, 10508.564, 385.649, 52798.400 24/02/17,00:52:30,00,08,1, 11.9,1,1, -1.071, 10508.560, 385.649, 52798.400 24/02/17,00:52:30,01,08,1, 11.9,1,1, -1.071, 10508.610, 385.649, 52798.369 24/02/17,00:52:30,02,08,1, 11.9,1,1, -1.071, 10508.593, 385.649, 52798.329 24/02/17,00:52:30,03,08,1, 11.9,1,1, -1.071, 10508.609, 385.651, 52798.422 24/02/17,00:52:30,04,08,1, 11.9,1,1, -1.071, 10508.589, 385.638, 52798.397 24/02/17,00:52:30,05,08,1, 11.9,1,1, -1.071, 10508.590, 385.662, 52798.379 24/02/17,00:52:30,06,08,1, 11.9,1,1, -1.071, 10508.603, 385.660, 52798.347 24/02/17,00:52:30,07,08,1, 11.9,1,1, -1.071, 10508.598, 385.650, 52798.388 24/02/17,00:52:30,08,08,1, 11.9,1,1, -1.071, 10508.608, 385.649, 52798.345 24/02/17,00:52:30,09,08,1, 11.9,1,1, -1.071, 10508.606, 385.661, 52798.390 24/02/17,00:52:30,10,08,1, 11.9,1,1, -1.071, 10508.614, 385.672, 52798.388 24/02/17,00:52:30,11,08,1, 11.9,1,1, -1.071, 10508.590, 385.678, 52798.437 24/02/17,00:52:30,12,08,1, 11.9,1,1, -1.071, 10508.631, 385.634, 52798.394 24/02/17,00:52:30,13,08,1, 11.9,1,1, -1.071, 10508.609, 385.653, 52798.396 24/02/17,00:52:30,14,08,1, 11.9,1,1, -1.071, 10508.619, 385.643, 52798.360 24/02/17,00:52:30,15,08,1, 11.9,1,1, -1.071, 10508.643, 385.661, 52798.417 24/02/17,00:52:30,16,08,1, 11.9,1,1, -1.071, 10508.622, 385.653, 52798.375 24/02/17,00:52:30,17,08,1, 11.9,1,1, -1.071, 10508.636, 385.615, 52798.397 24/02/17,00:52:30,18,08,1, 11.9,1,1, -1.071, 10508.626, 385.659, 52798.436 24/02/17,00:52:30,19,08,1, 11.9,1,1, -1.071, 10508.623, 385.664, 52798.374 24/02/17,00:52:31,00,08,1, 11.9,1,1, -1.072, 10508.618, 385.664, 52798.374 24/02/17,00:52:31,01,08,1, 11.9,1,1, -1.072, 10508.644, 385.648, 52798.365 24/02/17,00:52:31,02,08,1, 11.9,1,1, -1.072, 10508.659, 385.645, 52798.372 24/02/17,00:52:31,03,08,1, 11.9,1,1, -1.072, 10508.640, 385.652, 52798.404 24/02/17,00:52:31,04,08,1, 11.9,1,1, -1.072, 10508.644, 385.634, 52798.386 24/02/17,00:52:31,05,08,1, 11.9,1,1, -1.072, 10508.643, 385.648, 52798.366 24/02/17,00:52:31,06,08,1, 11.9,1,1, -1.072, 10508.651, 385.648, 52798.398 24/02/17,00:52:31,07,08,1, 11.9,1,1, -1.072, 10508.660, 385.644, 52798.385 24/02/17,00:52:31,08,08,1, 11.9,1,1, -1.072, 10508.659, 385.661, 52798.404 24/02/17,00:52:31,09,08,1, 11.9,1,1, -1.072, 10508.642, 385.645, 52798.378 24/02/17,00:52:31,10,08,1, 11.9,1,1, -1.072, 10508.659, 385.636, 52798.390 24/02/17,00:52:31,11,08,1, 11.9,1,1, -1.072, 10508.638, 385.635, 52798.371 24/02/17,00:52:31,12,08,1, 11.9,1,1, -1.072, 10508.648, 385.635, 52798.399 24/02/17,00:52:31,13,08,1, 11.9,1,1, -1.072, 10508.632, 385.622, 52798.404 24/02/17,00:52:31,14,08,1, 11.9,1,1, -1.072, 10508.673, 385.639, 52798.403 24/02/17,00:52:31,15,08,1, 11.9,1,1, -1.072, 10508.631, 385.648, 52798.375 24/02/17,00:52:31,16,08,1, 11.9,1,1, -1.072, 10508.654, 385.637, 52798.372 24/02/17,00:52:31,17,08,1, 11.9,1,1, -1.072, 10508.644, 385.658, 52798.349 24/02/17,00:52:31,18,08,1, 11.9,1,1, -1.072, 10508.636, 385.672, 52798.336 24/02/17,00:52:31,19,08,1, 11.9,1,1, -1.072, 10508.694, 385.655, 52798.328 24/02/17,00:52:32,00,09,1, 11.9,1,1, -1.072, 10508.693, 385.655, 52798.328 24/02/17,00:52:32,01,09,1, 11.9,1,1, -1.072, 10508.651, 385.653, 52798.338 24/02/17,00:52:32,02,09,1, 11.9,1,1, -1.072, 10508.659, 385.637, 52798.364 24/02/17,00:52:32,03,09,1, 11.9,1,1, -1.072, 10508.654, 385.679, 52798.362 24/02/17,00:52:32,04,09,1, 11.9,1,1, -1.072, 10508.672, 385.650, 52798.390 24/02/17,00:52:32,05,09,1, 11.9,1,1, -1.072, 10508.660, 385.649, 52798.389 24/02/17,00:52:32,06,09,1, 11.9,1,1, -1.072, 10508.666, 385.640, 52798.402 24/02/17,00:52:32,07,09,1, 11.9,1,1, -1.072, 10508.636, 385.638, 52798.384 24/02/17,00:52:32,08,09,1, 11.9,1,1, -1.072, 10508.662, 385.663, 52798.414 24/02/17,00:52:32,09,09,1, 11.9,1,1, -1.072, 10508.674, 385.617, 52798.378 24/02/17,00:52:32,10,09,1, 11.9,1,1, -1.072, 10508.675, 385.635, 52798.356 24/02/17,00:52:32,11,09,1, 11.9,1,1, -1.072, 10508.673, 385.643, 52798.359 24/02/17,00:52:32,12,09,1, 11.9,1,1, -1.072, 10508.677, 385.644, 52798.401 24/02/17,00:52:32,13,09,1, 11.9,1,1, -1.072, 10508.652, 385.654, 52798.380 24/02/17,00:52:32,14,09,1, 11.9,1,1, -1.072, 10508.664, 385.657, 52798.337 24/02/17,00:52:32,15,09,1, 11.9,1,1, -1.072, 10508.680, 385.665, 52798.389 24/02/17,00:52:32,16,09,1, 11.9,1,1, -1.072, 10508.661, 385.649, 52798.360 24/02/17,00:52:32,17,09,1, 11.9,1,1, -1.072, 10508.708, 385.645, 52798.379 24/02/17,00:52:32,18,09,1, 11.9,1,1, -1.072, 10508.692, 385.637, 52798.361 24/02/17,00:52:32,19,09,1, 11.9,1,1, -1.072, 10508.679, 385.615, 52798.373 24/02/17,00:52:33,00,08,1, 11.9,1,1, -1.070, 10508.677, 385.615, 52798.373 24/02/17,00:52:33,01,08,1, 11.9,1,1, -1.070, 10508.691, 385.647, 52798.414 24/02/17,00:52:33,02,08,1, 11.9,1,1, -1.070, 10508.682, 385.653, 52798.440 24/02/17,00:52:33,03,08,1, 11.9,1,1, -1.070, 10508.700, 385.660, 52798.435 24/02/17,00:52:33,04,08,1, 11.9,1,1, -1.070, 10508.680, 385.630, 52798.412 24/02/17,00:52:33,05,08,1, 11.9,1,1, -1.070, 10508.705, 385.640, 52798.425 24/02/17,00:52:33,06,08,1, 11.9,1,1, -1.070, 10508.696, 385.640, 52798.389 24/02/17,00:52:33,07,08,1, 11.9,1,1, -1.070, 10508.702, 385.654, 52798.401 24/02/17,00:52:33,08,08,1, 11.9,1,1, -1.070, 10508.686, 385.659, 52798.390 24/02/17,00:52:33,09,08,1, 11.9,1,1, -1.070, 10508.694, 385.664, 52798.436 24/02/17,00:52:33,10,08,1, 11.9,1,1, -1.070, 10508.706, 385.670, 52798.410 24/02/17,00:52:33,11,08,1, 11.9,1,1, -1.070, 10508.692, 385.653, 52798.428 24/02/17,00:52:33,12,08,1, 11.9,1,1, -1.070, 10508.704, 385.650, 52798.435 24/02/17,00:52:33,13,08,1, 11.9,1,1, -1.070, 10508.700, 385.671, 52798.390 24/02/17,00:52:33,14,08,1, 11.9,1,1, -1.070, 10508.699, 385.649, 52798.403 24/02/17,00:52:33,15,08,1, 11.9,1,1, -1.070, 10508.695, 385.654, 52798.421 24/02/17,00:52:33,16,08,1, 11.9,1,1, -1.070, 10508.708, 385.647, 52798.373 24/02/17,00:52:33,17,08,1, 11.9,1,1, -1.070, 10508.682, 385.629, 52798.426 24/02/17,00:52:33,18,08,1, 11.9,1,1, -1.070, 10508.676, 385.643, 52798.432 24/02/17,00:52:33,19,08,1, 11.9,1,1, -1.070, 10508.711, 385.668, 52798.443 24/02/17,00:52:34,00,08,1, 11.8,1,1, -1.072, 10508.710, 385.668, 52798.443 24/02/17,00:52:34,01,08,1, 11.8,1,1, -1.072, 10508.697, 385.643, 52798.407 24/02/17,00:52:34,02,08,1, 11.8,1,1, -1.072, 10508.704, 385.659, 52798.416 24/02/17,00:52:34,03,08,1, 11.8,1,1, -1.072, 10508.688, 385.662, 52798.424 24/02/17,00:52:34,04,08,1, 11.8,1,1, -1.072, 10508.690, 385.675, 52798.437 24/02/17,00:52:34,05,08,1, 11.8,1,1, -1.072, 10508.703, 385.668, 52798.411 24/02/17,00:52:34,06,08,1, 11.8,1,1, -1.072, 10508.712, 385.644, 52798.415 24/02/17,00:52:34,07,08,1, 11.8,1,1, -1.072, 10508.714, 385.677, 52798.436 24/02/17,00:52:34,08,08,1, 11.8,1,1, -1.072, 10508.702, 385.670, 52798.424 24/02/17,00:52:34,09,08,1, 11.8,1,1, -1.072, 10508.708, 385.669, 52798.392 24/02/17,00:52:34,10,08,1, 11.8,1,1, -1.072, 10508.689, 385.668, 52798.399 24/02/17,00:52:34,11,08,1, 11.8,1,1, -1.072, 10508.700, 385.652, 52798.439 24/02/17,00:52:34,12,08,1, 11.8,1,1, -1.072, 10508.709, 385.651, 52798.420 24/02/17,00:52:34,13,08,1, 11.8,1,1, -1.072, 10508.723, 385.657, 52798.401 24/02/17,00:52:34,14,08,1, 11.8,1,1, -1.072, 10508.693, 385.648, 52798.404 24/02/17,00:52:34,15,08,1, 11.8,1,1, -1.072, 10508.714, 385.670, 52798.462 24/02/17,00:52:34,16,08,1, 11.8,1,1, -1.072, 10508.713, 385.678, 52798.457 24/02/17,00:52:34,17,08,1, 11.8,1,1, -1.072, 10508.717, 385.654, 52798.411 24/02/17,00:52:34,18,08,1, 11.8,1,1, -1.072, 10508.738, 385.667, 52798.448 24/02/17,00:52:34,19,08,1, 11.8,1,1, -1.072, 10508.703, 385.678, 52798.403 24/02/17,00:52:35,00,08,1, 11.9,1,1, -1.071, 10508.702, 385.678, 52798.403 24/02/17,00:52:35,01,08,1, 11.9,1,1, -1.071, 10508.736, 385.660, 52798.421 24/02/17,00:52:35,02,08,1, 11.9,1,1, -1.071, 10508.697, 385.632, 52798.410 24/02/17,00:52:35,03,08,1, 11.9,1,1, -1.071, 10508.718, 385.664, 52798.409 24/02/17,00:52:35,04,08,1, 11.9,1,1, -1.071, 10508.744, 385.668, 52798.439 24/02/17,00:52:35,05,08,1, 11.9,1,1, -1.071, 10508.734, 385.657, 52798.414 24/02/17,00:52:35,06,08,1, 11.9,1,1, -1.071, 10508.708, 385.685, 52798.411 24/02/17,00:52:35,07,08,1, 11.9,1,1, -1.071, 10508.717, 385.650, 52798.436 24/02/17,00:52:35,08,08,1, 11.9,1,1, -1.071, 10508.719, 385.650, 52798.432 24/02/17,00:52:35,09,08,1, 11.9,1,1, -1.071, 10508.715, 385.657, 52798.427 24/02/17,00:52:35,10,08,1, 11.9,1,1, -1.071, 10508.733, 385.676, 52798.486 24/02/17,00:52:35,11,08,1, 11.9,1,1, -1.071, 10508.720, 385.661, 52798.428 24/02/17,00:52:35,12,08,1, 11.9,1,1, -1.071, 10508.700, 385.669, 52798.480 24/02/17,00:52:35,13,08,1, 11.9,1,1, -1.071, 10508.701, 385.663, 52798.436 24/02/17,00:52:35,14,08,1, 11.9,1,1, -1.071, 10508.709, 385.653, 52798.440 24/02/17,00:52:35,15,08,1, 11.9,1,1, -1.071, 10508.730, 385.636, 52798.441 24/02/17,00:52:35,16,08,1, 11.9,1,1, -1.071, 10508.737, 385.653, 52798.419 24/02/17,00:52:35,17,08,1, 11.9,1,1, -1.071, 10508.736, 385.654, 52798.429 24/02/17,00:52:35,18,08,1, 11.9,1,1, -1.071, 10508.728, 385.667, 52798.424 24/02/17,00:52:35,19,08,1, 11.9,1,1, -1.071, 10508.754, 385.674, 52798.416 24/02/17,00:52:36,00,08,1, 12.0,1,1, -1.069, 10508.752, 385.674, 52798.416 24/02/17,00:52:36,01,08,1, 12.0,1,1, -1.069, 10508.731, 385.687, 52798.448 24/02/17,00:52:36,02,08,1, 12.0,1,1, -1.069, 10508.724, 385.666, 52798.424 24/02/17,00:52:36,03,08,1, 12.0,1,1, -1.069, 10508.733, 385.646, 52798.425 24/02/17,00:52:36,04,08,1, 12.0,1,1, -1.069, 10508.736, 385.682, 52798.464 24/02/17,00:52:36,05,08,1, 12.0,1,1, -1.069, 10508.747, 385.686, 52798.460 24/02/17,00:52:36,06,08,1, 12.0,1,1, -1.069, 10508.731, 385.669, 52798.467 24/02/17,00:52:36,07,08,1, 12.0,1,1, -1.069, 10508.745, 385.657, 52798.459 24/02/17,00:52:36,08,08,1, 12.0,1,1, -1.069, 10508.738, 385.665, 52798.471 24/02/17,00:52:36,09,08,1, 12.0,1,1, -1.069, 10508.756, 385.664, 52798.481 24/02/17,00:52:36,10,08,1, 12.0,1,1, -1.069, 10508.736, 385.675, 52798.432 24/02/17,00:52:36,11,08,1, 12.0,1,1, -1.069, 10508.744, 385.669, 52798.448 24/02/17,00:52:36,12,08,1, 12.0,1,1, -1.069, 10508.780, 385.674, 52798.426 24/02/17,00:52:36,13,08,1, 12.0,1,1, -1.069, 10508.745, 385.649, 52798.465 24/02/17,00:52:36,14,08,1, 12.0,1,1, -1.069, 10508.723, 385.694, 52798.432 24/02/17,00:52:36,15,08,1, 12.0,1,1, -1.069, 10508.744, 385.668, 52798.469 24/02/17,00:52:36,16,08,1, 12.0,1,1, -1.069, 10508.744, 385.685, 52798.478 24/02/17,00:52:36,17,08,1, 12.0,1,1, -1.069, 10508.734, 385.670, 52798.452 24/02/17,00:52:36,18,08,1, 12.0,1,1, -1.069, 10508.781, 385.690, 52798.475 24/02/17,00:52:36,19,08,1, 12.0,1,1, -1.069, 10508.762, 385.667, 52798.425 24/02/17,00:52:37,00,08,1, 11.9,1,1, -1.071, 10508.760, 385.667, 52798.425 24/02/17,00:52:37,01,08,1, 11.9,1,1, -1.071, 10508.768, 385.690, 52798.449 24/02/17,00:52:37,02,08,1, 11.9,1,1, -1.071, 10508.765, 385.674, 52798.509 24/02/17,00:52:37,03,08,1, 11.9,1,1, -1.071, 10508.773, 385.695, 52798.483 24/02/17,00:52:37,04,08,1, 11.9,1,1, -1.071, 10508.758, 385.659, 52798.425 24/02/17,00:52:37,05,08,1, 11.9,1,1, -1.071, 10508.760, 385.676, 52798.443 24/02/17,00:52:37,06,08,1, 11.9,1,1, -1.071, 10508.755, 385.665, 52798.450 24/02/17,00:52:37,07,08,1, 11.9,1,1, -1.071, 10508.751, 385.672, 52798.433 24/02/17,00:52:37,08,08,1, 11.9,1,1, -1.071, 10508.764, 385.689, 52798.468 24/02/17,00:52:37,09,08,1, 11.9,1,1, -1.071, 10508.747, 385.659, 52798.463 24/02/17,00:52:37,10,08,1, 11.9,1,1, -1.071, 10508.762, 385.659, 52798.451 24/02/17,00:52:37,11,08,1, 11.9,1,1, -1.071, 10508.750, 385.674, 52798.462 24/02/17,00:52:37,12,08,1, 11.9,1,1, -1.071, 10508.777, 385.684, 52798.500 24/02/17,00:52:37,13,08,1, 11.9,1,1, -1.071, 10508.766, 385.689, 52798.472 24/02/17,00:52:37,14,08,1, 11.9,1,1, -1.071, 10508.784, 385.666, 52798.453 24/02/17,00:52:37,15,08,1, 11.9,1,1, -1.071, 10508.769, 385.665, 52798.481 24/02/17,00:52:37,16,08,1, 11.9,1,1, -1.071, 10508.777, 385.690, 52798.483 24/02/17,00:52:37,17,08,1, 11.9,1,1, -1.071, 10508.787, 385.698, 52798.487 24/02/17,00:52:37,18,08,1, 11.9,1,1, -1.071, 10508.783, 385.659, 52798.489 24/02/17,00:52:37,19,08,1, 11.9,1,1, -1.071, 10508.756, 385.670, 52798.468 24/02/17,00:52:38,00,07,1, 11.9,1,1, -1.074, 10508.752, 385.670, 52798.468 24/02/17,00:52:38,01,07,1, 11.9,1,1, -1.074, 10508.776, 385.700, 52798.470 24/02/17,00:52:38,02,07,1, 11.9,1,1, -1.074, 10508.768, 385.661, 52798.473 24/02/17,00:52:38,03,07,1, 11.9,1,1, -1.074, 10508.772, 385.677, 52798.469 24/02/17,00:52:38,04,07,1, 11.9,1,1, -1.074, 10508.777, 385.674, 52798.486 24/02/17,00:52:38,05,07,1, 11.9,1,1, -1.074, 10508.776, 385.669, 52798.524 24/02/17,00:52:38,06,07,1, 11.9,1,1, -1.074, 10508.790, 385.689, 52798.466 24/02/17,00:52:38,07,07,1, 11.9,1,1, -1.074, 10508.787, 385.676, 52798.521 24/02/17,00:52:38,08,07,1, 11.9,1,1, -1.074, 10508.762, 385.665, 52798.430 24/02/17,00:52:38,09,07,1, 11.9,1,1, -1.074, 10508.802, 385.666, 52798.452 24/02/17,00:52:38,10,07,1, 11.9,1,1, -1.074, 10508.756, 385.660, 52798.472 24/02/17,00:52:38,11,07,1, 11.9,1,1, -1.074, 10508.756, 385.670, 52798.492 24/02/17,00:52:38,12,07,1, 11.9,1,1, -1.074, 10508.783, 385.674, 52798.555 24/02/17,00:52:38,13,07,1, 11.9,1,1, -1.074, 10508.784, 385.647, 52798.489 24/02/17,00:52:38,14,07,1, 11.9,1,1, -1.074, 10508.788, 385.703, 52798.532 24/02/17,00:52:38,15,07,1, 11.9,1,1, -1.074, 10508.790, 385.703, 52798.495 24/02/17,00:52:38,16,07,1, 11.9,1,1, -1.074, 10508.778, 385.715, 52798.490 24/02/17,00:52:38,17,07,1, 11.9,1,1, -1.074, 10508.790, 385.688, 52798.475 24/02/17,00:52:38,18,07,1, 11.9,1,1, -1.074, 10508.783, 385.687, 52798.501 24/02/17,00:52:38,19,07,1, 11.9,1,1, -1.074, 10508.765, 385.664, 52798.411 24/02/17,00:52:39,00,07,1, 11.9,1,1, -1.071, 10508.760, 385.664, 52798.411 24/02/17,00:52:39,01,07,1, 11.9,1,1, -1.071, 10508.761, 385.661, 52798.469 24/02/17,00:52:39,02,07,1, 11.9,1,1, -1.071, 10508.754, 385.711, 52798.497 24/02/17,00:52:39,03,07,1, 11.9,1,1, -1.071, 10508.784, 385.674, 52798.507 24/02/17,00:52:39,04,07,1, 11.9,1,1, -1.071, 10508.810, 385.691, 52798.481 24/02/17,00:52:39,05,07,1, 11.9,1,1, -1.071, 10508.800, 385.692, 52798.398 24/02/17,00:52:39,06,07,1, 11.9,1,1, -1.071, 10508.805, 385.694, 52798.562 24/02/17,00:52:39,07,07,1, 11.9,1,1, -1.071, 10508.809, 385.693, 52798.547 24/02/17,00:52:39,08,07,1, 11.9,1,1, -1.071, 10508.778, 385.704, 52798.528 24/02/17,00:52:39,09,07,1, 11.9,1,1, -1.071, 10508.792, 385.689, 52798.551 24/02/17,00:52:39,10,07,1, 11.9,1,1, -1.071, 10508.781, 385.682, 52798.530 24/02/17,00:52:39,11,07,1, 11.9,1,1, -1.071, 10508.786, 385.708, 52798.531 24/02/17,00:52:39,12,07,1, 11.9,1,1, -1.071, 10508.809, 385.699, 52798.563 24/02/17,00:52:39,13,07,1, 11.9,1,1, -1.071, 10508.803, 385.697, 52798.520 24/02/17,00:52:39,14,07,1, 11.9,1,1, -1.071, 10508.805, 385.688, 52798.533 24/02/17,00:52:39,15,07,1, 11.9,1,1, -1.071, 10508.807, 385.692, 52798.558 24/02/17,00:52:39,16,07,1, 11.9,1,1, -1.071, 10508.826, 385.679, 52798.513 24/02/17,00:52:39,17,07,1, 11.9,1,1, -1.071, 10508.792, 385.701, 52798.514 24/02/17,00:52:39,18,07,1, 11.9,1,1, -1.071, 10508.809, 385.690, 52798.524 24/02/17,00:52:39,19,07,1, 11.9,1,1, -1.071, 10508.803, 385.659, 52798.530 24/02/17,00:52:40,00,08,1, 12.0,1,1, -1.068, 10508.802, 385.659, 52798.530 24/02/17,00:52:40,01,08,1, 12.0,1,1, -1.068, 10508.815, 385.698, 52798.552 24/02/17,00:52:40,02,08,1, 12.0,1,1, -1.068, 10508.794, 385.703, 52798.513 24/02/17,00:52:40,03,08,1, 12.0,1,1, -1.068, 10508.818, 385.690, 52798.534 24/02/17,00:52:40,04,08,1, 12.0,1,1, -1.068, 10508.815, 385.674, 52798.527 24/02/17,00:52:40,05,08,1, 12.0,1,1, -1.068, 10508.818, 385.688, 52798.514 24/02/17,00:52:40,06,08,1, 12.0,1,1, -1.068, 10508.818, 385.685, 52798.503 24/02/17,00:52:40,07,08,1, 12.0,1,1, -1.068, 10508.805, 385.720, 52798.532 24/02/17,00:52:40,08,08,1, 12.0,1,1, -1.068, 10508.816, 385.690, 52798.516 24/02/17,00:52:40,09,08,1, 12.0,1,1, -1.068, 10508.817, 385.682, 52798.542 24/02/17,00:52:40,10,08,1, 12.0,1,1, -1.068, 10508.812, 385.711, 52798.526 24/02/17,00:52:40,11,08,1, 12.0,1,1, -1.068, 10508.814, 385.683, 52798.526 24/02/17,00:52:40,12,08,1, 12.0,1,1, -1.068, 10508.830, 385.709, 52798.523 24/02/17,00:52:40,13,08,1, 12.0,1,1, -1.068, 10508.814, 385.715, 52798.530 24/02/17,00:52:40,14,08,1, 12.0,1,1, -1.068, 10508.802, 385.687, 52798.511 24/02/17,00:52:40,15,08,1, 12.0,1,1, -1.068, 10508.814, 385.692, 52798.487 24/02/17,00:52:40,16,08,1, 12.0,1,1, -1.068, 10508.799, 385.685, 52798.516 24/02/17,00:52:40,17,08,1, 12.0,1,1, -1.068, 10508.822, 385.707, 52798.488 24/02/17,00:52:40,18,08,1, 12.0,1,1, -1.068, 10508.813, 385.663, 52798.512 24/02/17,00:52:40,19,08,1, 12.0,1,1, -1.068, 10508.807, 385.685, 52798.533 24/02/17,00:52:41,00,08,1, 11.9,1,1, -1.070, 10508.802, 385.685, 52798.533 24/02/17,00:52:41,01,08,1, 11.9,1,1, -1.070, 10508.823, 385.690, 52798.529 24/02/17,00:52:41,02,08,1, 11.9,1,1, -1.070, 10508.824, 385.724, 52798.567 24/02/17,00:52:41,03,08,1, 11.9,1,1, -1.070, 10508.824, 385.722, 52798.545 24/02/17,00:52:41,04,08,1, 11.9,1,1, -1.070, 10508.817, 385.704, 52798.549 24/02/17,00:52:41,05,08,1, 11.9,1,1, -1.070, 10508.812, 385.704, 52798.576 24/02/17,00:52:41,06,08,1, 11.9,1,1, -1.070, 10508.830, 385.699, 52798.580 24/02/17,00:52:41,07,08,1, 11.9,1,1, -1.070, 10508.843, 385.701, 52798.495 24/02/17,00:52:41,08,08,1, 11.9,1,1, -1.070, 10508.838, 385.671, 52798.546 24/02/17,00:52:41,09,08,1, 11.9,1,1, -1.070, 10508.812, 385.672, 52798.557 24/02/17,00:52:41,10,08,1, 11.9,1,1, -1.070, 10508.840, 385.705, 52798.552 24/02/17,00:52:41,11,08,1, 11.9,1,1, -1.070, 10508.832, 385.703, 52798.522 24/02/17,00:52:41,12,08,1, 11.9,1,1, -1.070, 10508.849, 385.700, 52798.526 24/02/17,00:52:41,13,08,1, 11.9,1,1, -1.070, 10508.846, 385.710, 52798.531 24/02/17,00:52:41,14,08,1, 11.9,1,1, -1.070, 10508.830, 385.703, 52798.544 24/02/17,00:52:41,15,08,1, 11.9,1,1, -1.070, 10508.839, 385.703, 52798.551 24/02/17,00:52:41,16,08,1, 11.9,1,1, -1.070, 10508.848, 385.677, 52798.537 24/02/17,00:52:41,17,08,1, 11.9,1,1, -1.070, 10508.851, 385.706, 52798.513 24/02/17,00:52:41,18,08,1, 11.9,1,1, -1.070, 10508.845, 385.723, 52798.528 24/02/17,00:52:41,19,08,1, 11.9,1,1, -1.070, 10508.828, 385.712, 52798.542 24/02/17,00:52:42,00,08,1, 11.8,1,1, -1.069, 10508.827, 385.712, 52798.542 24/02/17,00:52:42,01,08,1, 11.8,1,1, -1.069, 10508.851, 385.701, 52798.550 24/02/17,00:52:42,02,08,1, 11.8,1,1, -1.069, 10508.840, 385.702, 52798.548 24/02/17,00:52:42,03,08,1, 11.8,1,1, -1.069, 10508.829, 385.690, 52798.518 24/02/17,00:52:42,04,08,1, 11.8,1,1, -1.069, 10508.828, 385.702, 52798.564 24/02/17,00:52:42,05,08,1, 11.8,1,1, -1.069, 10508.834, 385.728, 52798.533 24/02/17,00:52:42,06,08,1, 11.8,1,1, -1.069, 10508.835, 385.717, 52798.552 24/02/17,00:52:42,07,08,1, 11.8,1,1, -1.069, 10508.838, 385.721, 52798.499 24/02/17,00:52:42,08,08,1, 11.8,1,1, -1.069, 10508.864, 385.732, 52798.534 24/02/17,00:52:42,09,08,1, 11.8,1,1, -1.069, 10508.819, 385.718, 52798.553 24/02/17,00:52:42,10,08,1, 11.8,1,1, -1.069, 10508.821, 385.717, 52798.545 24/02/17,00:52:42,11,08,1, 11.8,1,1, -1.069, 10508.857, 385.738, 52798.558 24/02/17,00:52:42,12,08,1, 11.8,1,1, -1.069, 10508.846, 385.724, 52798.530 24/02/17,00:52:42,13,08,1, 11.8,1,1, -1.069, 10508.840, 385.737, 52798.528 24/02/17,00:52:42,14,08,1, 11.8,1,1, -1.069, 10508.844, 385.709, 52798.564 24/02/17,00:52:42,15,08,1, 11.8,1,1, -1.069, 10508.830, 385.717, 52798.593 24/02/17,00:52:42,16,08,1, 11.8,1,1, -1.069, 10508.854, 385.707, 52798.522 24/02/17,00:52:42,17,08,1, 11.8,1,1, -1.069, 10508.859, 385.702, 52798.544 24/02/17,00:52:42,18,08,1, 11.8,1,1, -1.069, 10508.861, 385.706, 52798.514 24/02/17,00:52:42,19,08,1, 11.8,1,1, -1.069, 10508.843, 385.695, 52798.533 24/02/17,00:52:43,00,09,1, 11.9,1,1, -1.070, 10508.835, 385.695, 52798.533 24/02/17,00:52:43,01,09,1, 11.9,1,1, -1.070, 10508.855, 385.722, 52798.551 24/02/17,00:52:43,02,09,1, 11.9,1,1, -1.070, 10508.872, 385.724, 52798.537 24/02/17,00:52:43,03,09,1, 11.9,1,1, -1.070, 10508.846, 385.730, 52798.542 24/02/17,00:52:43,04,09,1, 11.9,1,1, -1.070, 10508.861, 385.713, 52798.513 24/02/17,00:52:43,05,09,1, 11.9,1,1, -1.070, 10508.856, 385.723, 52798.517 24/02/17,00:52:43,06,09,1, 11.9,1,1, -1.070, 10508.853, 385.708, 52798.545 24/02/17,00:52:43,07,09,1, 11.9,1,1, -1.070, 10508.858, 385.694, 52798.547 24/02/17,00:52:43,08,09,1, 11.9,1,1, -1.070, 10508.860, 385.708, 52798.496 24/02/17,00:52:43,09,09,1, 11.9,1,1, -1.070, 10508.874, 385.739, 52798.564 24/02/17,00:52:43,10,09,1, 11.9,1,1, -1.070, 10508.882, 385.736, 52798.523 24/02/17,00:52:43,11,09,1, 11.9,1,1, -1.070, 10508.866, 385.714, 52798.574 24/02/17,00:52:43,12,09,1, 11.9,1,1, -1.070, 10508.885, 385.709, 52798.501 24/02/17,00:52:43,13,09,1, 11.9,1,1, -1.070, 10508.876, 385.700, 52798.546 24/02/17,00:52:43,14,09,1, 11.9,1,1, -1.070, 10508.874, 385.714, 52798.571 24/02/17,00:52:43,15,09,1, 11.9,1,1, -1.070, 10508.884, 385.723, 52798.533 24/02/17,00:52:43,16,09,1, 11.9,1,1, -1.070, 10508.868, 385.734, 52798.533 24/02/17,00:52:43,17,09,1, 11.9,1,1, -1.070, 10508.912, 385.728, 52798.547 24/02/17,00:52:43,18,09,1, 11.9,1,1, -1.070, 10508.885, 385.710, 52798.554 24/02/17,00:52:43,19,09,1, 11.9,1,1, -1.070, 10508.878, 385.721, 52798.536 24/02/17,00:52:44,00,09,1, 11.9,1,1, -1.074, 10508.877, 385.721, 52798.536 24/02/17,00:52:44,01,09,1, 11.9,1,1, -1.074, 10508.880, 385.700, 52798.536 24/02/17,00:52:44,02,09,1, 11.9,1,1, -1.074, 10508.875, 385.711, 52798.544 24/02/17,00:52:44,03,09,1, 11.9,1,1, -1.074, 10508.872, 385.751, 52798.570 24/02/17,00:52:44,04,09,1, 11.9,1,1, -1.074, 10508.874, 385.709, 52798.536 24/02/17,00:52:44,05,09,1, 11.9,1,1, -1.074, 10508.892, 385.710, 52798.535 24/02/17,00:52:44,06,09,1, 11.9,1,1, -1.074, 10508.880, 385.717, 52798.536 24/02/17,00:52:44,07,09,1, 11.9,1,1, -1.074, 10508.888, 385.705, 52798.545 24/02/17,00:52:44,08,09,1, 11.9,1,1, -1.074, 10508.877, 385.733, 52798.529 24/02/17,00:52:44,09,09,1, 11.9,1,1, -1.074, 10508.892, 385.731, 52798.565 24/02/17,00:52:44,10,09,1, 11.9,1,1, -1.074, 10508.866, 385.729, 52798.516 24/02/17,00:52:44,11,09,1, 11.9,1,1, -1.074, 10508.901, 385.696, 52798.513 24/02/17,00:52:44,12,09,1, 11.9,1,1, -1.074, 10508.878, 385.704, 52798.550 24/02/17,00:52:44,13,09,1, 11.9,1,1, -1.074, 10508.890, 385.701, 52798.541 24/02/17,00:52:44,14,09,1, 11.9,1,1, -1.074, 10508.890, 385.696, 52798.518 24/02/17,00:52:44,15,09,1, 11.9,1,1, -1.074, 10508.911, 385.721, 52798.526 24/02/17,00:52:44,16,09,1, 11.9,1,1, -1.074, 10508.882, 385.711, 52798.568 24/02/17,00:52:44,17,09,1, 11.9,1,1, -1.074, 10508.903, 385.724, 52798.590 24/02/17,00:52:44,18,09,1, 11.9,1,1, -1.074, 10508.888, 385.734, 52798.525 24/02/17,00:52:44,19,09,1, 11.9,1,1, -1.074, 10508.877, 385.731, 52798.496 24/02/17,00:52:45,00,08,1, 11.9,1,1, -1.074, 10508.869, 385.731, 52798.496 24/02/17,00:52:45,01,08,1, 11.9,1,1, -1.074, 10508.890, 385.717, 52798.491 24/02/17,00:52:45,02,08,1, 11.9,1,1, -1.074, 10508.903, 385.689, 52798.522 24/02/17,00:52:45,03,08,1, 11.9,1,1, -1.074, 10508.892, 385.714, 52798.508 24/02/17,00:52:45,04,08,1, 11.9,1,1, -1.074, 10508.898, 385.732, 52798.549 24/02/17,00:52:45,05,08,1, 11.9,1,1, -1.074, 10508.897, 385.710, 52798.542 24/02/17,00:52:45,06,08,1, 11.9,1,1, -1.074, 10508.900, 385.730, 52798.532 24/02/17,00:52:45,07,08,1, 11.9,1,1, -1.074, 10508.894, 385.716, 52798.519 24/02/17,00:52:45,08,08,1, 11.9,1,1, -1.074, 10508.908, 385.712, 52798.507 24/02/17,00:52:45,09,08,1, 11.9,1,1, -1.074, 10508.894, 385.714, 52798.518 24/02/17,00:52:45,10,08,1, 11.9,1,1, -1.074, 10508.907, 385.729, 52798.525 24/02/17,00:52:45,11,08,1, 11.9,1,1, -1.074, 10508.900, 385.742, 52798.521 24/02/17,00:52:45,12,08,1, 11.9,1,1, -1.074, 10508.918, 385.744, 52798.599 24/02/17,00:52:45,13,08,1, 11.9,1,1, -1.074, 10508.906, 385.742, 52798.533 24/02/17,00:52:45,14,08,1, 11.9,1,1, -1.074, 10508.905, 385.730, 52798.527 24/02/17,00:52:45,15,08,1, 11.9,1,1, -1.074, 10508.900, 385.722, 52798.539 24/02/17,00:52:45,16,08,1, 11.9,1,1, -1.074, 10508.908, 385.728, 52798.487 24/02/17,00:52:45,17,08,1, 11.9,1,1, -1.074, 10508.893, 385.720, 52798.486 24/02/17,00:52:45,18,08,1, 11.9,1,1, -1.074, 10508.917, 385.761, 52798.536 24/02/17,00:52:45,19,08,1, 11.9,1,1, -1.074, 10508.907, 385.742, 52798.534 24/02/17,00:52:46,00,08,1, 11.9,1,1, -1.073, 10508.902, 385.742, 52798.534 24/02/17,00:52:46,01,08,1, 11.9,1,1, -1.073, 10508.890, 385.701, 52798.518 24/02/17,00:52:46,02,08,1, 11.9,1,1, -1.073, 10508.939, 385.719, 52798.572 24/02/17,00:52:46,03,08,1, 11.9,1,1, -1.073, 10508.900, 385.701, 52798.515 24/02/17,00:52:46,04,08,1, 11.9,1,1, -1.073, 10508.913, 385.707, 52798.527 24/02/17,00:52:46,05,08,1, 11.9,1,1, -1.073, 10508.895, 385.701, 52798.505 24/02/17,00:52:46,06,08,1, 11.9,1,1, -1.073, 10508.896, 385.694, 52798.511 24/02/17,00:52:46,07,08,1, 11.9,1,1, -1.073, 10508.921, 385.714, 52798.558 24/02/17,00:52:46,08,08,1, 11.9,1,1, -1.073, 10508.909, 385.700, 52798.510 24/02/17,00:52:46,09,08,1, 11.9,1,1, -1.073, 10508.876, 385.704, 52798.538 24/02/17,00:52:46,10,08,1, 11.9,1,1, -1.073, 10508.910, 385.715, 52798.546 24/02/17,00:52:46,11,08,1, 11.9,1,1, -1.073, 10508.903, 385.729, 52798.519 24/02/17,00:52:46,12,08,1, 11.9,1,1, -1.073, 10508.906, 385.719, 52798.555 24/02/17,00:52:46,13,08,1, 11.9,1,1, -1.073, 10508.905, 385.714, 52798.509 24/02/17,00:52:46,14,08,1, 11.9,1,1, -1.073, 10508.904, 385.727, 52798.543 24/02/17,00:52:46,15,08,1, 11.9,1,1, -1.073, 10508.915, 385.722, 52798.379 24/02/17,00:52:46,16,08,1, 11.9,1,1, -1.073, 10508.853, 385.742, 52798.564 24/02/17,00:52:46,17,08,1, 11.9,1,1, -1.073, 10508.879, 385.733, 52798.549 24/02/17,00:52:46,18,08,1, 11.9,1,1, -1.073, 10508.866, 385.727, 52798.569 24/02/17,00:52:46,19,08,1, 11.9,1,1, -1.073, 10508.870, 385.730, 52798.531 24/02/17,00:52:47,00,07,1, 11.9,1,1, -1.072, 10508.869, 385.730, 52798.531 24/02/17,00:52:47,01,07,1, 11.9,1,1, -1.072, 10508.904, 385.755, 52798.568 24/02/17,00:52:47,02,07,1, 11.9,1,1, -1.072, 10508.898, 385.744, 52798.547 24/02/17,00:52:47,03,07,1, 11.9,1,1, -1.072, 10508.910, 385.753, 52798.576 24/02/17,00:52:47,04,07,1, 11.9,1,1, -1.072, 10508.893, 385.753, 52798.546 24/02/17,00:52:47,05,07,1, 11.9,1,1, -1.072, 10508.887, 385.763, 52798.536 24/02/17,00:52:47,06,07,1, 11.9,1,1, -1.072, 10508.893, 385.744, 52798.549 24/02/17,00:52:47,07,07,1, 11.9,1,1, -1.072, 10508.901, 385.740, 52798.559 24/02/17,00:52:47,08,07,1, 11.9,1,1, -1.072, 10508.900, 385.736, 52798.581 24/02/17,00:52:47,09,07,1, 11.9,1,1, -1.072, 10508.915, 385.723, 52798.556 24/02/17,00:52:47,10,07,1, 11.9,1,1, -1.072, 10508.928, 385.733, 52798.600 24/02/17,00:52:47,11,07,1, 11.9,1,1, -1.072, 10508.923, 385.753, 52798.557 24/02/17,00:52:47,12,07,1, 11.9,1,1, -1.072, 10508.983, 385.725, 52798.360 24/02/17,00:52:47,13,07,1, 11.9,1,1, -1.072, 10508.933, 385.753, 52798.672 24/02/17,00:52:47,14,07,1, 11.9,1,1, -1.072, 10508.957, 385.710, 52798.457 24/02/17,00:52:47,15,07,1, 11.9,1,1, -1.072, 10508.955, 385.745, 52798.551 24/02/17,00:52:47,16,07,1, 11.9,1,1, -1.072, 10508.940, 385.728, 52798.535 24/02/17,00:52:47,17,07,1, 11.9,1,1, -1.072, 10508.971, 385.744, 52798.588 24/02/17,00:52:47,18,07,1, 11.9,1,1, -1.072, 10508.920, 385.744, 52798.541 24/02/17,00:52:47,19,07,1, 11.9,1,1, -1.072, 10508.925, 385.741, 52798.558 24/02/17,00:52:48,00,08,1, 11.9,1,1, -1.073, 10508.919, 385.741, 52798.558 24/02/17,00:52:48,01,08,1, 11.9,1,1, -1.073, 10508.954, 385.743, 52798.547 24/02/17,00:52:48,02,08,1, 11.9,1,1, -1.073, 10508.932, 385.746, 52798.580 24/02/17,00:52:48,03,08,1, 11.9,1,1, -1.073, 10508.946, 385.750, 52798.565 24/02/17,00:52:48,04,08,1, 11.9,1,1, -1.073, 10508.925, 385.729, 52798.551 24/02/17,00:52:48,05,08,1, 11.9,1,1, -1.073, 10508.937, 385.745, 52798.561 24/02/17,00:52:48,06,08,1, 11.9,1,1, -1.073, 10508.918, 385.748, 52798.542 24/02/17,00:52:48,07,08,1, 11.9,1,1, -1.073, 10508.947, 385.763, 52798.556 24/02/17,00:52:48,08,08,1, 11.9,1,1, -1.073, 10508.943, 385.768, 52798.576 24/02/17,00:52:48,09,08,1, 11.9,1,1, -1.073, 10508.927, 385.728, 52798.568 24/02/17,00:52:48,10,08,1, 11.9,1,1, -1.073, 10508.922, 385.718, 52798.530 24/02/17,00:52:48,11,08,1, 11.9,1,1, -1.073, 10508.958, 385.736, 52798.592 24/02/17,00:52:48,12,08,1, 11.9,1,1, -1.073, 10508.945, 385.722, 52798.563 24/02/17,00:52:48,13,08,1, 11.9,1,1, -1.073, 10508.949, 385.744, 52798.561 24/02/17,00:52:48,14,08,1, 11.9,1,1, -1.073, 10508.946, 385.723, 52798.530 24/02/17,00:52:48,15,08,1, 11.9,1,1, -1.073, 10508.952, 385.717, 52798.558 24/02/17,00:52:48,16,08,1, 11.9,1,1, -1.073, 10508.929, 385.735, 52798.593 24/02/17,00:52:48,17,08,1, 11.9,1,1, -1.073, 10508.934, 385.722, 52798.585 24/02/17,00:52:48,18,08,1, 11.9,1,1, -1.073, 10508.930, 385.719, 52798.605 24/02/17,00:52:48,19,08,1, 11.9,1,1, -1.073, 10508.942, 385.735, 52798.611 24/02/17,00:52:49,00,08,1, 11.9,1,1, -1.074, 10508.935, 385.735, 52798.611 24/02/17,00:52:49,01,08,1, 11.9,1,1, -1.074, 10508.951, 385.730, 52798.555 24/02/17,00:52:49,02,08,1, 11.9,1,1, -1.074, 10508.948, 385.728, 52798.542 24/02/17,00:52:49,03,08,1, 11.9,1,1, -1.074, 10508.960, 385.757, 52798.527 24/02/17,00:52:49,04,08,1, 11.9,1,1, -1.074, 10508.956, 385.734, 52798.539 24/02/17,00:52:49,05,08,1, 11.9,1,1, -1.074, 10508.920, 385.715, 52798.565 24/02/17,00:52:49,06,08,1, 11.9,1,1, -1.074, 10508.951, 385.739, 52798.539 24/02/17,00:52:49,07,08,1, 11.9,1,1, -1.074, 10508.977, 385.742, 52798.567 24/02/17,00:52:49,08,08,1, 11.9,1,1, -1.074, 10508.943, 385.735, 52798.558 24/02/17,00:52:49,09,08,1, 11.9,1,1, -1.074, 10508.956, 385.741, 52798.541 24/02/17,00:52:49,10,08,1, 11.9,1,1, -1.074, 10508.967, 385.769, 52798.535 24/02/17,00:52:49,11,08,1, 11.9,1,1, -1.074, 10508.932, 385.749, 52798.580 24/02/17,00:52:49,12,08,1, 11.9,1,1, -1.074, 10508.944, 385.734, 52798.600 24/02/17,00:52:49,13,08,1, 11.9,1,1, -1.074, 10508.964, 385.728, 52798.571 24/02/17,00:52:49,14,08,1, 11.9,1,1, -1.074, 10508.970, 385.729, 52798.580 24/02/17,00:52:49,15,08,1, 11.9,1,1, -1.074, 10508.962, 385.754, 52798.579 24/02/17,00:52:49,16,08,1, 11.9,1,1, -1.074, 10508.958, 385.767, 52798.572 24/02/17,00:52:49,17,08,1, 11.9,1,1, -1.074, 10508.941, 385.750, 52798.538 24/02/17,00:52:49,18,08,1, 11.9,1,1, -1.074, 10508.942, 385.726, 52798.544 24/02/17,00:52:49,19,08,1, 11.9,1,1, -1.074, 10508.947, 385.767, 52798.569 24/02/17,00:52:50,00,08,1, 11.9,1,1, -1.071, 10508.944, 385.767, 52798.569 24/02/17,00:52:50,01,08,1, 11.9,1,1, -1.071, 10508.963, 385.742, 52798.552 24/02/17,00:52:50,02,08,1, 11.9,1,1, -1.071, 10508.962, 385.741, 52798.584 24/02/17,00:52:50,03,08,1, 11.9,1,1, -1.071, 10508.952, 385.725, 52798.565 24/02/17,00:52:50,04,08,1, 11.9,1,1, -1.071, 10508.953, 385.722, 52798.578 24/02/17,00:52:50,05,08,1, 11.9,1,1, -1.071, 10508.961, 385.727, 52798.559 24/02/17,00:52:50,06,08,1, 11.9,1,1, -1.071, 10508.982, 385.713, 52798.557 24/02/17,00:52:50,07,08,1, 11.9,1,1, -1.071, 10508.950, 385.723, 52798.579 24/02/17,00:52:50,08,08,1, 11.9,1,1, -1.071, 10508.959, 385.745, 52798.564 24/02/17,00:52:50,09,08,1, 11.9,1,1, -1.071, 10508.981, 385.737, 52798.537 24/02/17,00:52:50,10,08,1, 11.9,1,1, -1.071, 10508.971, 385.768, 52798.573 24/02/17,00:52:50,11,08,1, 11.9,1,1, -1.071, 10508.949, 385.726, 52798.536 24/02/17,00:52:50,12,08,1, 11.9,1,1, -1.071, 10508.966, 385.728, 52798.569 24/02/17,00:52:50,13,08,1, 11.9,1,1, -1.071, 10508.952, 385.747, 52798.546 24/02/17,00:52:50,14,08,1, 11.9,1,1, -1.071, 10508.948, 385.736, 52798.535 24/02/17,00:52:50,15,08,1, 11.9,1,1, -1.071, 10508.961, 385.728, 52798.535 24/02/17,00:52:50,16,08,1, 11.9,1,1, -1.071, 10508.952, 385.744, 52798.557 24/02/17,00:52:50,17,08,1, 11.9,1,1, -1.071, 10508.965, 385.760, 52798.522 24/02/17,00:52:50,18,08,1, 11.9,1,1, -1.071, 10508.953, 385.749, 52798.532 24/02/17,00:52:50,19,08,1, 11.9,1,1, -1.071, 10508.948, 385.765, 52798.515 24/02/17,00:52:51,00,08,1, 11.9,1,1, -1.071, 10508.944, 385.765, 52798.515 24/02/17,00:52:51,01,08,1, 11.9,1,1, -1.071, 10508.968, 385.765, 52798.556 24/02/17,00:52:51,02,08,1, 11.9,1,1, -1.071, 10508.962, 385.725, 52798.514 24/02/17,00:52:51,03,08,1, 11.9,1,1, -1.071, 10508.967, 385.746, 52798.588 24/02/17,00:52:51,04,08,1, 11.9,1,1, -1.071, 10508.974, 385.736, 52798.554 24/02/17,00:52:51,05,08,1, 11.9,1,1, -1.071, 10508.967, 385.750, 52798.582 24/02/17,00:52:51,06,08,1, 11.9,1,1, -1.071, 10508.972, 385.774, 52798.548 24/02/17,00:52:51,07,08,1, 11.9,1,1, -1.071, 10508.976, 385.765, 52798.559 24/02/17,00:52:51,08,08,1, 11.9,1,1, -1.071, 10508.953, 385.750, 52798.588 24/02/17,00:52:51,09,08,1, 11.9,1,1, -1.071, 10508.993, 385.770, 52798.582 24/02/17,00:52:51,10,08,1, 11.9,1,1, -1.071, 10508.984, 385.773, 52798.582 24/02/17,00:52:51,11,08,1, 11.9,1,1, -1.071, 10508.973, 385.789, 52798.577 24/02/17,00:52:51,12,08,1, 11.9,1,1, -1.071, 10509.009, 385.778, 52798.575 24/02/17,00:52:51,13,08,1, 11.9,1,1, -1.071, 10508.976, 385.798, 52798.555 24/02/17,00:52:51,14,08,1, 11.9,1,1, -1.071, 10508.975, 385.768, 52798.566 24/02/17,00:52:51,15,08,1, 11.9,1,1, -1.071, 10509.007, 385.758, 52798.610 24/02/17,00:52:51,16,08,1, 11.9,1,1, -1.071, 10508.962, 385.746, 52798.573 24/02/17,00:52:51,17,08,1, 11.9,1,1, -1.071, 10508.953, 385.742, 52798.550 24/02/17,00:52:51,18,08,1, 11.9,1,1, -1.071, 10508.978, 385.778, 52798.599 24/02/17,00:52:51,19,08,1, 11.9,1,1, -1.071, 10508.992, 385.768, 52798.553 24/02/17,00:52:52,00,08,1, 11.8,1,1, -1.070, 10508.986, 385.768, 52798.553 24/02/17,00:52:52,01,08,1, 11.8,1,1, -1.070, 10508.977, 385.758, 52798.575 24/02/17,00:52:52,02,08,1, 11.8,1,1, -1.070, 10508.974, 385.764, 52798.610 24/02/17,00:52:52,03,08,1, 11.8,1,1, -1.070, 10508.989, 385.766, 52798.576 24/02/17,00:52:52,04,08,1, 11.8,1,1, -1.070, 10508.994, 385.770, 52798.548 24/02/17,00:52:52,05,08,1, 11.8,1,1, -1.070, 10508.981, 385.754, 52798.558 24/02/17,00:52:52,06,08,1, 11.8,1,1, -1.070, 10508.965, 385.765, 52798.561 24/02/17,00:52:52,07,08,1, 11.8,1,1, -1.070, 10508.981, 385.745, 52798.553 24/02/17,00:52:52,08,08,1, 11.8,1,1, -1.070, 10509.009, 385.778, 52798.550 24/02/17,00:52:52,09,08,1, 11.8,1,1, -1.070, 10508.979, 385.752, 52798.580 24/02/17,00:52:52,10,08,1, 11.8,1,1, -1.070, 10508.981, 385.745, 52798.572 24/02/17,00:52:52,11,08,1, 11.8,1,1, -1.070, 10508.994, 385.766, 52798.526 24/02/17,00:52:52,12,08,1, 11.8,1,1, -1.070, 10508.986, 385.747, 52798.603 24/02/17,00:52:52,13,08,1, 11.8,1,1, -1.070, 10508.978, 385.744, 52798.577 24/02/17,00:52:52,14,08,1, 11.8,1,1, -1.070, 10508.991, 385.760, 52798.536 24/02/17,00:52:52,15,08,1, 11.8,1,1, -1.070, 10508.988, 385.751, 52798.505 24/02/17,00:52:52,16,08,1, 11.8,1,1, -1.070, 10508.975, 385.747, 52798.572 24/02/17,00:52:52,17,08,1, 11.8,1,1, -1.070, 10508.985, 385.738, 52798.571 24/02/17,00:52:52,18,08,1, 11.8,1,1, -1.070, 10508.981, 385.752, 52798.613 24/02/17,00:52:52,19,08,1, 11.8,1,1, -1.070, 10508.999, 385.729, 52798.581 24/02/17,00:52:53,00,08,1, 11.9,1,1, -1.069, 10508.994, 385.729, 52798.581 24/02/17,00:52:53,01,08,1, 11.9,1,1, -1.069, 10509.010, 385.744, 52798.553 24/02/17,00:52:53,02,08,1, 11.9,1,1, -1.069, 10509.010, 385.746, 52798.597 24/02/17,00:52:53,03,08,1, 11.9,1,1, -1.069, 10509.008, 385.759, 52798.593 24/02/17,00:52:53,04,08,1, 11.9,1,1, -1.069, 10508.986, 385.747, 52798.581 24/02/17,00:52:53,05,08,1, 11.9,1,1, -1.069, 10509.004, 385.723, 52798.580 24/02/17,00:52:53,06,08,1, 11.9,1,1, -1.069, 10509.010, 385.760, 52798.613 24/02/17,00:52:53,07,08,1, 11.9,1,1, -1.069, 10509.008, 385.762, 52798.577 24/02/17,00:52:53,08,08,1, 11.9,1,1, -1.069, 10508.980, 385.735, 52798.581 24/02/17,00:52:53,09,08,1, 11.9,1,1, -1.069, 10509.015, 385.746, 52798.583 24/02/17,00:52:53,10,08,1, 11.9,1,1, -1.069, 10508.991, 385.726, 52798.585 24/02/17,00:52:53,11,08,1, 11.9,1,1, -1.069, 10509.002, 385.731, 52798.568 24/02/17,00:52:53,12,08,1, 11.9,1,1, -1.069, 10508.992, 385.756, 52798.585 24/02/17,00:52:53,13,08,1, 11.9,1,1, -1.069, 10509.000, 385.764, 52798.584 24/02/17,00:52:53,14,08,1, 11.9,1,1, -1.069, 10509.011, 385.750, 52798.568 24/02/17,00:52:53,15,08,1, 11.9,1,1, -1.069, 10509.008, 385.779, 52798.567 24/02/17,00:52:53,16,08,1, 11.9,1,1, -1.069, 10508.997, 385.767, 52798.562 24/02/17,00:52:53,17,08,1, 11.9,1,1, -1.069, 10509.018, 385.754, 52798.578 24/02/17,00:52:53,18,08,1, 11.9,1,1, -1.069, 10509.019, 385.747, 52798.577 24/02/17,00:52:53,19,08,1, 11.9,1,1, -1.069, 10509.024, 385.754, 52798.611 24/02/17,00:52:54,00,08,1, 12.0,1,1, -1.074, 10509.019, 385.754, 52798.611 24/02/17,00:52:54,01,08,1, 12.0,1,1, -1.074, 10509.008, 385.757, 52798.632 24/02/17,00:52:54,02,08,1, 12.0,1,1, -1.074, 10509.000, 385.734, 52798.577 24/02/17,00:52:54,03,08,1, 12.0,1,1, -1.074, 10509.017, 385.730, 52798.590 24/02/17,00:52:54,04,08,1, 12.0,1,1, -1.074, 10509.015, 385.762, 52798.578 24/02/17,00:52:54,05,08,1, 12.0,1,1, -1.074, 10509.022, 385.738, 52798.641 24/02/17,00:52:54,06,08,1, 12.0,1,1, -1.074, 10509.016, 385.728, 52798.618 24/02/17,00:52:54,07,08,1, 12.0,1,1, -1.074, 10508.968, 385.760, 52798.943 24/02/17,00:52:54,08,08,1, 12.0,1,1, -1.074, 10509.058, 385.717, 52798.571 24/02/17,00:52:54,09,08,1, 12.0,1,1, -1.074, 10509.036, 385.733, 52798.550 24/02/17,00:52:54,10,08,1, 12.0,1,1, -1.074, 10509.030, 385.725, 52798.586 24/02/17,00:52:54,11,08,1, 12.0,1,1, -1.074, 10509.032, 385.728, 52798.597 24/02/17,00:52:54,12,08,1, 12.0,1,1, -1.074, 10509.024, 385.723, 52798.622 24/02/17,00:52:54,13,08,1, 12.0,1,1, -1.074, 10509.009, 385.741, 52798.579 24/02/17,00:52:54,14,08,1, 12.0,1,1, -1.074, 10509.036, 385.712, 52798.573 24/02/17,00:52:54,15,08,1, 12.0,1,1, -1.074, 10509.031, 385.728, 52798.564 24/02/17,00:52:54,16,08,1, 12.0,1,1, -1.074, 10509.017, 385.735, 52798.578 24/02/17,00:52:54,17,08,1, 12.0,1,1, -1.074, 10509.007, 385.735, 52798.593 24/02/17,00:52:54,18,08,1, 12.0,1,1, -1.074, 10509.048, 385.717, 52798.596 24/02/17,00:52:54,19,08,1, 12.0,1,1, -1.074, 10509.019, 385.717, 52798.558 24/02/17,00:52:55,00,08,1, 11.8,1,1, -1.073, 10509.019, 385.717, 52798.558 24/02/17,00:52:55,01,08,1, 11.8,1,1, -1.073, 10509.039, 385.713, 52798.595 24/02/17,00:52:55,02,08,1, 11.8,1,1, -1.073, 10509.026, 385.718, 52798.616 24/02/17,00:52:55,03,08,1, 11.8,1,1, -1.073, 10509.017, 385.746, 52798.616 24/02/17,00:52:55,04,08,1, 11.8,1,1, -1.073, 10509.044, 385.743, 52798.593 24/02/17,00:52:55,05,08,1, 11.8,1,1, -1.073, 10509.025, 385.736, 52798.598 24/02/17,00:52:55,06,08,1, 11.8,1,1, -1.073, 10509.016, 385.734, 52798.600 24/02/17,00:52:55,07,08,1, 11.8,1,1, -1.073, 10509.033, 385.706, 52798.438 24/02/17,00:52:55,08,08,1, 11.8,1,1, -1.073, 10509.000, 385.728, 52798.640 24/02/17,00:52:55,09,08,1, 11.8,1,1, -1.073, 10509.029, 385.739, 52798.614 24/02/17,00:52:55,10,08,1, 11.8,1,1, -1.073, 10509.031, 385.719, 52798.604 24/02/17,00:52:55,11,08,1, 11.8,1,1, -1.073, 10509.015, 385.718, 52798.616 24/02/17,00:52:55,12,08,1, 11.8,1,1, -1.073, 10509.028, 385.704, 52798.608 24/02/17,00:52:55,13,08,1, 11.8,1,1, -1.073, 10509.020, 385.691, 52798.604 24/02/17,00:52:55,14,08,1, 11.8,1,1, -1.073, 10509.033, 385.696, 52798.631 24/02/17,00:52:55,15,08,1, 11.8,1,1, -1.073, 10509.049, 385.702, 52798.640 24/02/17,00:52:55,16,08,1, 11.8,1,1, -1.073, 10509.042, 385.713, 52798.636 24/02/17,00:52:55,17,08,1, 11.8,1,1, -1.073, 10509.026, 385.709, 52798.618 24/02/17,00:52:55,18,08,1, 11.8,1,1, -1.073, 10509.046, 385.733, 52798.646 24/02/17,00:52:55,19,08,1, 11.8,1,1, -1.073, 10509.038, 385.723, 52798.603 24/02/17,00:52:56,00,08,1, 11.9,1,1, -1.075, 10509.036, 385.723, 52798.603 24/02/17,00:52:56,01,08,1, 11.9,1,1, -1.075, 10509.038, 385.713, 52798.599 24/02/17,00:52:56,02,08,1, 11.9,1,1, -1.075, 10509.025, 385.734, 52798.632 24/02/17,00:52:56,03,08,1, 11.9,1,1, -1.075, 10509.051, 385.686, 52798.626 24/02/17,00:52:56,04,08,1, 11.9,1,1, -1.075, 10509.048, 385.700, 52798.647 24/02/17,00:52:56,05,08,1, 11.9,1,1, -1.075, 10509.044, 385.718, 52798.632 24/02/17,00:52:56,06,08,1, 11.9,1,1, -1.075, 10509.051, 385.702, 52798.624 24/02/17,00:52:56,07,08,1, 11.9,1,1, -1.075, 10509.036, 385.753, 52798.719 24/02/17,00:52:56,08,08,1, 11.9,1,1, -1.075, 10509.096, 385.698, 52798.597 24/02/17,00:52:56,09,08,1, 11.9,1,1, -1.075, 10509.039, 385.742, 52798.627 24/02/17,00:52:56,10,08,1, 11.9,1,1, -1.075, 10509.059, 385.709, 52798.622 24/02/17,00:52:56,11,08,1, 11.9,1,1, -1.075, 10509.046, 385.736, 52798.620 24/02/17,00:52:56,12,08,1, 11.9,1,1, -1.075, 10509.049, 385.714, 52798.624 24/02/17,00:52:56,13,08,1, 11.9,1,1, -1.075, 10509.081, 385.715, 52798.611 24/02/17,00:52:56,14,08,1, 11.9,1,1, -1.075, 10509.056, 385.704, 52798.628 24/02/17,00:52:56,15,08,1, 11.9,1,1, -1.075, 10509.073, 385.705, 52798.596 24/02/17,00:52:56,16,08,1, 11.9,1,1, -1.075, 10509.060, 385.727, 52798.647 24/02/17,00:52:56,17,08,1, 11.9,1,1, -1.075, 10509.056, 385.716, 52798.626 24/02/17,00:52:56,18,08,1, 11.9,1,1, -1.075, 10509.069, 385.710, 52798.748 24/02/17,00:52:56,19,08,1, 11.9,1,1, -1.075, 10509.070, 385.727, 52798.580 24/02/17,00:52:57,00,08,1, 12.0,1,1, -1.070, 10509.069, 385.727, 52798.580 24/02/17,00:52:57,01,08,1, 12.0,1,1, -1.070, 10509.056, 385.716, 52798.603 24/02/17,00:52:57,02,08,1, 12.0,1,1, -1.070, 10509.072, 385.714, 52798.641 24/02/17,00:52:57,03,08,1, 12.0,1,1, -1.070, 10509.064, 385.717, 52798.627 24/02/17,00:52:57,04,08,1, 12.0,1,1, -1.070, 10509.041, 385.720, 52798.626 24/02/17,00:52:57,05,08,1, 12.0,1,1, -1.070, 10509.058, 385.723, 52798.605 24/02/17,00:52:57,06,08,1, 12.0,1,1, -1.070, 10509.055, 385.685, 52798.623 24/02/17,00:52:57,07,08,1, 12.0,1,1, -1.070, 10509.086, 385.721, 52798.611 24/02/17,00:52:57,08,08,1, 12.0,1,1, -1.070, 10509.082, 385.724, 52798.628 24/02/17,00:52:57,09,08,1, 12.0,1,1, -1.070, 10509.071, 385.694, 52798.648 24/02/17,00:52:57,10,08,1, 12.0,1,1, -1.070, 10509.081, 385.713, 52798.666 24/02/17,00:52:57,11,08,1, 12.0,1,1, -1.070, 10509.063, 385.705, 52798.628 24/02/17,00:52:57,12,08,1, 12.0,1,1, -1.070, 10509.066, 385.722, 52798.615 24/02/17,00:52:57,13,08,1, 12.0,1,1, -1.070, 10509.057, 385.713, 52798.634 24/02/17,00:52:57,14,08,1, 12.0,1,1, -1.070, 10509.068, 385.693, 52798.615 24/02/17,00:52:57,15,08,1, 12.0,1,1, -1.070, 10509.068, 385.691, 52798.619 24/02/17,00:52:57,16,08,1, 12.0,1,1, -1.070, 10509.056, 385.688, 52798.633 24/02/17,00:52:57,17,08,1, 12.0,1,1, -1.070, 10509.043, 385.703, 52798.631 24/02/17,00:52:57,18,08,1, 12.0,1,1, -1.070, 10509.050, 385.687, 52798.645 24/02/17,00:52:57,19,08,1, 12.0,1,1, -1.070, 10509.056, 385.707, 52798.625 24/02/17,00:52:58,00,08,1, 11.9,1,1, -1.071, 10509.052, 385.707, 52798.625 24/02/17,00:52:58,01,08,1, 11.9,1,1, -1.071, 10509.090, 385.693, 52798.661 24/02/17,00:52:58,02,08,1, 11.9,1,1, -1.071, 10509.080, 385.697, 52798.648 24/02/17,00:52:58,03,08,1, 11.9,1,1, -1.071, 10509.075, 385.684, 52798.642 24/02/17,00:52:58,04,08,1, 11.9,1,1, -1.071, 10509.108, 385.690, 52798.647 24/02/17,00:52:58,05,08,1, 11.9,1,1, -1.071, 10509.101, 385.685, 52798.661 24/02/17,00:52:58,06,08,1, 11.9,1,1, -1.071, 10509.095, 385.671, 52798.593 24/02/17,00:52:58,07,08,1, 11.9,1,1, -1.071, 10509.110, 385.693, 52798.649 24/02/17,00:52:58,08,08,1, 11.9,1,1, -1.071, 10509.089, 385.674, 52798.633 24/02/17,00:52:58,09,08,1, 11.9,1,1, -1.071, 10509.091, 385.694, 52798.676 24/02/17,00:52:58,10,08,1, 11.9,1,1, -1.071, 10509.089, 385.701, 52798.622 24/02/17,00:52:58,11,08,1, 11.9,1,1, -1.071, 10509.073, 385.684, 52798.625 24/02/17,00:52:58,12,08,1, 11.9,1,1, -1.071, 10509.078, 385.685, 52798.618 24/02/17,00:52:58,13,08,1, 11.9,1,1, -1.071, 10509.112, 385.693, 52798.636 24/02/17,00:52:58,14,08,1, 11.9,1,1, -1.071, 10509.083, 385.693, 52798.611 24/02/17,00:52:58,15,08,1, 11.9,1,1, -1.071, 10509.108, 385.679, 52798.628 24/02/17,00:52:58,16,08,1, 11.9,1,1, -1.071, 10509.100, 385.684, 52798.633 24/02/17,00:52:58,17,08,1, 11.9,1,1, -1.071, 10509.093, 385.698, 52798.641 24/02/17,00:52:58,18,08,1, 11.9,1,1, -1.071, 10509.097, 385.698, 52798.661 24/02/17,00:52:58,19,08,1, 11.9,1,1, -1.071, 10509.113, 385.699, 52798.630 24/02/17,00:52:59,00,07,1, 11.9,1,1, -1.070, 10509.111, 385.699, 52798.630 24/02/17,00:52:59,01,07,1, 11.9,1,1, -1.070, 10509.128, 385.701, 52798.577 24/02/17,00:52:59,02,07,1, 11.9,1,1, -1.070, 10509.083, 385.692, 52798.692 24/02/17,00:52:59,03,07,1, 11.9,1,1, -1.070, 10509.100, 385.704, 52798.662 24/02/17,00:52:59,04,07,1, 11.9,1,1, -1.070, 10509.110, 385.690, 52798.644 24/02/17,00:52:59,05,07,1, 11.9,1,1, -1.070, 10509.110, 385.677, 52798.648 24/02/17,00:52:59,06,07,1, 11.9,1,1, -1.070, 10509.105, 385.674, 52798.626 24/02/17,00:52:59,07,07,1, 11.9,1,1, -1.070, 10509.117, 385.682, 52798.607 24/02/17,00:52:59,08,07,1, 11.9,1,1, -1.070, 10509.107, 385.680, 52798.650 24/02/17,00:52:59,09,07,1, 11.9,1,1, -1.070, 10509.105, 385.689, 52798.623 24/02/17,00:52:59,10,07,1, 11.9,1,1, -1.070, 10509.116, 385.712, 52798.641 24/02/17,00:52:59,11,07,1, 11.9,1,1, -1.070, 10509.131, 385.701, 52798.628 24/02/17,00:52:59,12,07,1, 11.9,1,1, -1.070, 10509.113, 385.696, 52798.640 24/02/17,00:52:59,13,07,1, 11.9,1,1, -1.070, 10509.133, 385.694, 52798.606 24/02/17,00:52:59,14,07,1, 11.9,1,1, -1.070, 10509.113, 385.709, 52798.669 24/02/17,00:52:59,15,07,1, 11.9,1,1, -1.070, 10509.119, 385.685, 52798.587 24/02/17,00:52:59,16,07,1, 11.9,1,1, -1.070, 10509.117, 385.709, 52798.619 24/02/17,00:52:59,17,07,1, 11.9,1,1, -1.070, 10509.106, 385.678, 52798.632 24/02/17,00:52:59,18,07,1, 11.9,1,1, -1.070, 10509.126, 385.685, 52798.670 24/02/17,00:52:59,19,07,1, 11.9,1,1, -1.070, 10509.143, 385.696, 52798.621 24/02/17,00:53:00,00,07,1, 11.9,1,1, -1.073, 10509.136, 385.696, 52798.621 24/02/17,00:53:00,01,07,1, 11.9,1,1, -1.073, 10509.113, 385.700, 52798.657 24/02/17,00:53:00,02,07,1, 11.9,1,1, -1.073, 10509.145, 385.665, 52798.467 24/02/17,00:53:00,03,07,1, 11.9,1,1, -1.073, 10509.120, 385.670, 52798.489 24/02/17,00:53:00,04,07,1, 11.9,1,1, -1.073, 10509.132, 385.638, 52798.447 24/02/17,00:53:00,05,07,1, 11.9,1,1, -1.073, 10509.102, 385.661, 52798.430 24/02/17,00:53:00,06,07,1, 11.9,1,1, -1.073, 10509.116, 385.672, 52798.439 24/02/17,00:53:00,07,07,1, 11.9,1,1, -1.073, 10509.126, 385.661, 52798.462 24/02/17,00:53:00,08,07,1, 11.9,1,1, -1.073, 10509.144, 385.652, 52798.420 24/02/17,00:53:00,09,07,1, 11.9,1,1, -1.073, 10509.141, 385.654, 52798.429 24/02/17,00:53:00,10,07,1, 11.9,1,1, -1.073, 10509.121, 385.668, 52798.389 24/02/17,00:53:00,11,07,1, 11.9,1,1, -1.073, 10509.137, 385.678, 52798.420 24/02/17,00:53:00,12,07,1, 11.9,1,1, -1.073, 10509.115, 385.621, 52798.412 24/02/17,00:53:00,13,07,1, 11.9,1,1, -1.073, 10509.134, 385.634, 52798.399 24/02/17,00:53:00,14,07,1, 11.9,1,1, -1.073, 10509.141, 385.648, 52798.403 24/02/17,00:53:00,15,07,1, 11.9,1,1, -1.073, 10509.148, 385.629, 52798.419 24/02/17,00:53:00,16,07,1, 11.9,1,1, -1.073, 10509.126, 385.639, 52798.437 24/02/17,00:53:00,17,07,1, 11.9,1,1, -1.073, 10509.138, 385.621, 52798.430 24/02/17,00:53:00,18,07,1, 11.9,1,1, -1.073, 10509.134, 385.648, 52798.435 24/02/17,00:53:00,19,07,1, 11.9,1,1, -1.073, 10509.144, 385.646, 52798.461 24/02/17,00:53:01,00,07,1, 11.9,1,1, -1.072, 10509.144, 385.646, 52798.461 24/02/17,00:53:01,01,07,1, 11.9,1,1, -1.072, 10509.134, 385.649, 52798.425 24/02/17,00:53:01,02,07,1, 11.9,1,1, -1.072, 10509.148, 385.650, 52798.479 24/02/17,00:53:01,03,07,1, 11.9,1,1, -1.072, 10509.128, 385.628, 52798.442 24/02/17,00:53:01,04,07,1, 11.9,1,1, -1.072, 10509.152, 385.636, 52798.422 24/02/17,00:53:01,05,07,1, 11.9,1,1, -1.072, 10509.131, 385.632, 52798.545 24/02/17,00:53:01,06,07,1, 11.9,1,1, -1.072, 10509.123, 385.647, 52798.426 24/02/17,00:53:01,07,07,1, 11.9,1,1, -1.072, 10509.141, 385.649, 52798.448 24/02/17,00:53:01,08,07,1, 11.9,1,1, -1.072, 10509.151, 385.625, 52798.416 24/02/17,00:53:01,09,07,1, 11.9,1,1, -1.072, 10509.143, 385.624, 52798.447 24/02/17,00:53:01,10,07,1, 11.9,1,1, -1.072, 10509.157, 385.642, 52798.455 24/02/17,00:53:01,11,07,1, 11.9,1,1, -1.072, 10509.149, 385.630, 52798.442 24/02/17,00:53:01,12,07,1, 11.9,1,1, -1.072, 10509.162, 385.620, 52798.455 24/02/17,00:53:01,13,07,1, 11.9,1,1, -1.072, 10509.167, 385.623, 52798.477 24/02/17,00:53:01,14,07,1, 11.9,1,1, -1.072, 10509.161, 385.639, 52798.407 24/02/17,00:53:01,15,07,1, 11.9,1,1, -1.072, 10509.138, 385.619, 52798.457 24/02/17,00:53:01,16,07,1, 11.9,1,1, -1.072, 10509.150, 385.593, 52798.435 24/02/17,00:53:01,17,07,1, 11.9,1,1, -1.072, 10509.176, 385.631, 52798.484 24/02/17,00:53:01,18,07,1, 11.9,1,1, -1.072, 10509.150, 385.641, 52798.460 24/02/17,00:53:01,19,07,1, 11.9,1,1, -1.072, 10509.156, 385.620, 52798.467 24/02/17,00:53:02,00,07,1, 11.9,1,1, -1.067, 10509.152, 385.620, 52798.467 24/02/17,00:53:02,01,07,1, 11.9,1,1, -1.067, 10509.177, 385.640, 52798.411 24/02/17,00:53:02,02,07,1, 11.9,1,1, -1.067, 10509.163, 385.622, 52798.430 24/02/17,00:53:02,03,07,1, 11.9,1,1, -1.067, 10509.176, 385.644, 52798.473 24/02/17,00:53:02,04,07,1, 11.9,1,1, -1.067, 10509.152, 385.592, 52798.411 24/02/17,00:53:02,05,07,1, 11.9,1,1, -1.067, 10509.138, 385.641, 52798.451 24/02/17,00:53:02,06,07,1, 11.9,1,1, -1.067, 10509.182, 385.642, 52798.472 24/02/17,00:53:02,07,07,1, 11.9,1,1, -1.067, 10509.151, 385.618, 52798.410 24/02/17,00:53:02,08,07,1, 11.9,1,1, -1.067, 10509.162, 385.607, 52798.428 24/02/17,00:53:02,09,07,1, 11.9,1,1, -1.067, 10509.157, 385.624, 52798.424 24/02/17,00:53:02,10,07,1, 11.9,1,1, -1.067, 10509.174, 385.615, 52798.427 24/02/17,00:53:02,11,07,1, 11.9,1,1, -1.067, 10509.166, 385.608, 52798.429 24/02/17,00:53:02,12,07,1, 11.9,1,1, -1.067, 10509.156, 385.598, 52798.409 24/02/17,00:53:02,13,07,1, 11.9,1,1, -1.067, 10509.172, 385.633, 52798.454 24/02/17,00:53:02,14,07,1, 11.9,1,1, -1.067, 10509.167, 385.620, 52798.416 24/02/17,00:53:02,15,07,1, 11.9,1,1, -1.067, 10509.136, 385.601, 52798.426 24/02/17,00:53:02,16,07,1, 11.9,1,1, -1.067, 10509.144, 385.623, 52798.403 24/02/17,00:53:02,17,07,1, 11.9,1,1, -1.067, 10509.160, 385.641, 52798.409 24/02/17,00:53:02,18,07,1, 11.9,1,1, -1.067, 10509.161, 385.637, 52798.436 24/02/17,00:53:02,19,07,1, 11.9,1,1, -1.067, 10509.154, 385.619, 52798.428 24/02/17,00:53:03,00,08,1, 11.9,1,1, -1.071, 10509.152, 385.619, 52798.428 24/02/17,00:53:03,01,08,1, 11.9,1,1, -1.071, 10509.192, 385.641, 52798.440 24/02/17,00:53:03,02,08,1, 11.9,1,1, -1.071, 10509.148, 385.613, 52798.455 24/02/17,00:53:03,03,08,1, 11.9,1,1, -1.071, 10509.149, 385.595, 52798.406 24/02/17,00:53:03,04,08,1, 11.9,1,1, -1.071, 10509.170, 385.633, 52798.406 24/02/17,00:53:03,05,08,1, 11.9,1,1, -1.071, 10509.184, 385.648, 52798.442 24/02/17,00:53:03,06,08,1, 11.9,1,1, -1.071, 10509.173, 385.622, 52798.446 24/02/17,00:53:03,07,08,1, 11.9,1,1, -1.071, 10509.198, 385.624, 52798.424 24/02/17,00:53:03,08,08,1, 11.9,1,1, -1.071, 10509.176, 385.586, 52798.455 24/02/17,00:53:03,09,08,1, 11.9,1,1, -1.071, 10509.191, 385.656, 52798.441 24/02/17,00:53:03,10,08,1, 11.9,1,1, -1.071, 10509.182, 385.635, 52798.460 24/02/17,00:53:03,11,08,1, 11.9,1,1, -1.071, 10509.149, 385.574, 52798.413 24/02/17,00:53:03,12,08,1, 11.9,1,1, -1.071, 10509.198, 385.609, 52798.415 24/02/17,00:53:03,13,08,1, 11.9,1,1, -1.071, 10509.184, 385.615, 52798.438 24/02/17,00:53:03,14,08,1, 11.9,1,1, -1.071, 10509.183, 385.627, 52798.438 24/02/17,00:53:03,15,08,1, 11.9,1,1, -1.071, 10509.175, 385.624, 52798.441 24/02/17,00:53:03,16,08,1, 11.9,1,1, -1.071, 10509.190, 385.622, 52798.461 24/02/17,00:53:03,17,08,1, 11.9,1,1, -1.071, 10509.191, 385.625, 52798.451 24/02/17,00:53:03,18,08,1, 11.9,1,1, -1.071, 10509.190, 385.629, 52798.429 24/02/17,00:53:03,19,08,1, 11.9,1,1, -1.071, 10509.189, 385.594, 52798.420 24/02/17,00:53:04,00,07,1, 12.0,1,1, -1.072, 10509.186, 385.594, 52798.420 24/02/17,00:53:04,01,07,1, 12.0,1,1, -1.072, 10509.221, 385.631, 52798.460 24/02/17,00:53:04,02,07,1, 12.0,1,1, -1.072, 10509.189, 385.616, 52798.471 24/02/17,00:53:04,03,07,1, 12.0,1,1, -1.072, 10509.184, 385.609, 52798.451 24/02/17,00:53:04,04,07,1, 12.0,1,1, -1.072, 10509.193, 385.633, 52798.497 24/02/17,00:53:04,05,07,1, 12.0,1,1, -1.072, 10509.196, 385.630, 52798.480 24/02/17,00:53:04,06,07,1, 12.0,1,1, -1.072, 10509.198, 385.600, 52798.440 24/02/17,00:53:04,07,07,1, 12.0,1,1, -1.072, 10509.184, 385.606, 52798.441 24/02/17,00:53:04,08,07,1, 12.0,1,1, -1.072, 10509.193, 385.634, 52798.448 24/02/17,00:53:04,09,07,1, 12.0,1,1, -1.072, 10509.190, 385.646, 52798.468 24/02/17,00:53:04,10,07,1, 12.0,1,1, -1.072, 10509.191, 385.602, 52798.443 24/02/17,00:53:04,11,07,1, 12.0,1,1, -1.072, 10509.203, 385.621, 52798.423 24/02/17,00:53:04,12,07,1, 12.0,1,1, -1.072, 10509.207, 385.594, 52798.454 24/02/17,00:53:04,13,07,1, 12.0,1,1, -1.072, 10509.198, 385.636, 52798.472 24/02/17,00:53:04,14,07,1, 12.0,1,1, -1.072, 10509.211, 385.618, 52798.434 24/02/17,00:53:04,15,07,1, 12.0,1,1, -1.072, 10509.176, 385.606, 52798.525 24/02/17,00:53:04,16,07,1, 12.0,1,1, -1.072, 10509.224, 385.612, 52798.435 24/02/17,00:53:04,17,07,1, 12.0,1,1, -1.072, 10509.187, 385.629, 52798.459 24/02/17,00:53:04,18,07,1, 12.0,1,1, -1.072, 10509.217, 385.607, 52798.426 24/02/17,00:53:04,19,07,1, 12.0,1,1, -1.072, 10509.210, 385.595, 52798.438 24/02/17,00:53:05,00,07,1, 11.9,1,1, -1.073, 10509.202, 385.595, 52798.438 24/02/17,00:53:05,01,07,1, 11.9,1,1, -1.073, 10509.199, 385.614, 52798.498 24/02/17,00:53:05,02,07,1, 11.9,1,1, -1.073, 10509.202, 385.598, 52798.486 24/02/17,00:53:05,03,07,1, 11.9,1,1, -1.073, 10509.224, 385.596, 52798.461 24/02/17,00:53:05,04,07,1, 11.9,1,1, -1.073, 10509.242, 385.599, 52798.498 24/02/17,00:53:05,05,07,1, 11.9,1,1, -1.073, 10509.193, 385.621, 52798.469 24/02/17,00:53:05,06,07,1, 11.9,1,1, -1.073, 10509.222, 385.576, 52798.468 24/02/17,00:53:05,07,07,1, 11.9,1,1, -1.073, 10509.215, 385.596, 52798.482 24/02/17,00:53:05,08,07,1, 11.9,1,1, -1.073, 10509.221, 385.595, 52798.484 24/02/17,00:53:05,09,07,1, 11.9,1,1, -1.073, 10509.212, 385.607, 52798.492 24/02/17,00:53:05,10,07,1, 11.9,1,1, -1.073, 10509.239, 385.586, 52798.425 24/02/17,00:53:05,11,07,1, 11.9,1,1, -1.073, 10509.206, 385.578, 52798.424 24/02/17,00:53:05,12,07,1, 11.9,1,1, -1.073, 10509.241, 385.579, 52798.487 24/02/17,00:53:05,13,07,1, 11.9,1,1, -1.073, 10509.212, 385.575, 52798.472 24/02/17,00:53:05,14,07,1, 11.9,1,1, -1.073, 10509.210, 385.554, 52798.474 24/02/17,00:53:05,15,07,1, 11.9,1,1, -1.073, 10509.232, 385.597, 52798.499 24/02/17,00:53:05,16,07,1, 11.9,1,1, -1.073, 10509.233, 385.583, 52798.469 24/02/17,00:53:05,17,07,1, 11.9,1,1, -1.073, 10509.215, 385.588, 52798.466 24/02/17,00:53:05,18,07,1, 11.9,1,1, -1.073, 10509.228, 385.569, 52798.473 24/02/17,00:53:05,19,07,1, 11.9,1,1, -1.073, 10509.229, 385.551, 52798.457 24/02/17,00:53:06,00,07,1, 11.9,1,1, -1.071, 10509.228, 385.551, 52798.457 24/02/17,00:53:06,01,07,1, 11.9,1,1, -1.071, 10509.242, 385.557, 52798.231 24/02/17,00:53:06,02,07,1, 11.9,1,1, -1.071, 10509.185, 385.583, 52798.537 24/02/17,00:53:06,03,07,1, 11.9,1,1, -1.071, 10509.222, 385.622, 52798.546 24/02/17,00:53:06,04,07,1, 11.9,1,1, -1.071, 10509.216, 385.601, 52798.533 24/02/17,00:53:06,05,07,1, 11.9,1,1, -1.071, 10509.225, 385.584, 52798.444 24/02/17,00:53:06,06,07,1, 11.9,1,1, -1.071, 10509.218, 385.555, 52798.474 24/02/17,00:53:06,07,07,1, 11.9,1,1, -1.071, 10509.231, 385.553, 52798.511 24/02/17,00:53:06,08,07,1, 11.9,1,1, -1.071, 10509.231, 385.595, 52798.492 24/02/17,00:53:06,09,07,1, 11.9,1,1, -1.071, 10509.228, 385.553, 52798.454 24/02/17,00:53:06,10,07,1, 11.9,1,1, -1.071, 10509.247, 385.561, 52798.476 24/02/17,00:53:06,11,07,1, 11.9,1,1, -1.071, 10509.264, 385.576, 52798.529 24/02/17,00:53:06,12,07,1, 11.9,1,1, -1.071, 10509.233, 385.577, 52798.502 24/02/17,00:53:06,13,07,1, 11.9,1,1, -1.071, 10509.241, 385.570, 52798.492 24/02/17,00:53:06,14,07,1, 11.9,1,1, -1.071, 10509.227, 385.561, 52798.493 24/02/17,00:53:06,15,07,1, 11.9,1,1, -1.071, 10509.226, 385.612, 52798.474 24/02/17,00:53:06,16,07,1, 11.9,1,1, -1.071, 10509.241, 385.612, 52798.504 24/02/17,00:53:06,17,07,1, 11.9,1,1, -1.071, 10509.244, 385.549, 52798.445 24/02/17,00:53:06,18,07,1, 11.9,1,1, -1.071, 10509.236, 385.565, 52798.459 24/02/17,00:53:06,19,07,1, 11.9,1,1, -1.071, 10509.237, 385.598, 52798.538 24/02/17,00:53:07,00,07,1, 11.8,1,1, -1.070, 10509.236, 385.598, 52798.538 24/02/17,00:53:07,01,07,1, 11.8,1,1, -1.070, 10509.226, 385.564, 52798.471 24/02/17,00:53:07,02,07,1, 11.8,1,1, -1.070, 10509.239, 385.583, 52798.482 24/02/17,00:53:07,03,07,1, 11.8,1,1, -1.070, 10509.256, 385.587, 52798.482 24/02/17,00:53:07,04,07,1, 11.8,1,1, -1.070, 10509.258, 385.594, 52798.502 24/02/17,00:53:07,05,07,1, 11.8,1,1, -1.070, 10509.253, 385.541, 52798.464 24/02/17,00:53:07,06,07,1, 11.8,1,1, -1.070, 10509.257, 385.583, 52798.475 24/02/17,00:53:07,07,07,1, 11.8,1,1, -1.070, 10509.229, 385.588, 52798.512 24/02/17,00:53:07,08,07,1, 11.8,1,1, -1.070, 10509.253, 385.542, 52798.517 24/02/17,00:53:07,09,07,1, 11.8,1,1, -1.070, 10509.234, 385.567, 52798.524 24/02/17,00:53:07,10,07,1, 11.8,1,1, -1.070, 10509.264, 385.571, 52798.491 24/02/17,00:53:07,11,07,1, 11.8,1,1, -1.070, 10509.250, 385.575, 52798.500 24/02/17,00:53:07,12,07,1, 11.8,1,1, -1.070, 10509.264, 385.574, 52798.548 24/02/17,00:53:07,13,07,1, 11.8,1,1, -1.070, 10509.267, 385.562, 52798.465 24/02/17,00:53:07,14,07,1, 11.8,1,1, -1.070, 10509.265, 385.581, 52798.500 24/02/17,00:53:07,15,07,1, 11.8,1,1, -1.070, 10509.265, 385.600, 52798.556 24/02/17,00:53:07,16,07,1, 11.8,1,1, -1.070, 10509.249, 385.559, 52798.481 24/02/17,00:53:07,17,07,1, 11.8,1,1, -1.070, 10509.270, 385.559, 52798.483 24/02/17,00:53:07,18,07,1, 11.8,1,1, -1.070, 10509.284, 385.594, 52798.512 24/02/17,00:53:07,19,07,1, 11.8,1,1, -1.070, 10509.262, 385.573, 52798.485 24/02/17,00:53:08,00,07,1, 11.9,1,1, -1.071, 10509.261, 385.573, 52798.485 24/02/17,00:53:08,01,07,1, 11.9,1,1, -1.071, 10509.257, 385.554, 52798.492 24/02/17,00:53:08,02,07,1, 11.9,1,1, -1.071, 10509.259, 385.573, 52798.472 24/02/17,00:53:08,03,07,1, 11.9,1,1, -1.071, 10509.289, 385.590, 52798.500 24/02/17,00:53:08,04,07,1, 11.9,1,1, -1.071, 10509.284, 385.564, 52798.468 24/02/17,00:53:08,05,07,1, 11.9,1,1, -1.071, 10509.262, 385.572, 52798.431 24/02/17,00:53:08,06,07,1, 11.9,1,1, -1.071, 10509.277, 385.590, 52798.455 24/02/17,00:53:08,07,07,1, 11.9,1,1, -1.071, 10509.263, 385.577, 52798.466 24/02/17,00:53:08,08,07,1, 11.9,1,1, -1.071, 10509.242, 385.542, 52798.498 24/02/17,00:53:08,09,07,1, 11.9,1,1, -1.071, 10509.253, 385.538, 52798.402 24/02/17,00:53:08,10,07,1, 11.9,1,1, -1.071, 10509.272, 385.562, 52798.423 24/02/17,00:53:08,11,07,1, 11.9,1,1, -1.071, 10509.264, 385.559, 52798.466 24/02/17,00:53:08,12,07,1, 11.9,1,1, -1.071, 10509.267, 385.567, 52798.442 24/02/17,00:53:08,13,07,1, 11.9,1,1, -1.071, 10509.275, 385.557, 52798.452 24/02/17,00:53:08,14,07,1, 11.9,1,1, -1.071, 10509.285, 385.582, 52798.488 24/02/17,00:53:08,15,07,1, 11.9,1,1, -1.071, 10509.267, 385.532, 52798.486 24/02/17,00:53:08,16,07,1, 11.9,1,1, -1.071, 10509.274, 385.544, 52798.479 24/02/17,00:53:08,17,07,1, 11.9,1,1, -1.071, 10509.277, 385.542, 52798.515 24/02/17,00:53:08,18,07,1, 11.9,1,1, -1.071, 10509.262, 385.562, 52798.461 24/02/17,00:53:08,19,07,1, 11.9,1,1, -1.071, 10509.279, 385.569, 52798.490 24/02/17,00:53:09,00,07,1, 11.9,1,1, -1.071, 10509.278, 385.569, 52798.490 24/02/17,00:53:09,01,07,1, 11.9,1,1, -1.071, 10509.281, 385.544, 52798.482 24/02/17,00:53:09,02,07,1, 11.9,1,1, -1.071, 10509.304, 385.563, 52798.487 24/02/17,00:53:09,03,07,1, 11.9,1,1, -1.071, 10509.273, 385.536, 52798.501 24/02/17,00:53:09,04,07,1, 11.9,1,1, -1.071, 10509.277, 385.555, 52798.495 24/02/17,00:53:09,05,07,1, 11.9,1,1, -1.071, 10509.279, 385.539, 52798.470 24/02/17,00:53:09,06,07,1, 11.9,1,1, -1.071, 10509.279, 385.538, 52798.500 24/02/17,00:53:09,07,07,1, 11.9,1,1, -1.071, 10509.282, 385.567, 52798.484 24/02/17,00:53:09,08,07,1, 11.9,1,1, -1.071, 10509.279, 385.538, 52798.504 24/02/17,00:53:09,09,07,1, 11.9,1,1, -1.071, 10509.289, 385.562, 52798.490 24/02/17,00:53:09,10,07,1, 11.9,1,1, -1.071, 10509.301, 385.563, 52798.540 24/02/17,00:53:09,11,07,1, 11.9,1,1, -1.071, 10509.288, 385.556, 52798.500 24/02/17,00:53:09,12,07,1, 11.9,1,1, -1.071, 10509.291, 385.534, 52798.471 24/02/17,00:53:09,13,07,1, 11.9,1,1, -1.071, 10509.295, 385.537, 52798.494 24/02/17,00:53:09,14,07,1, 11.9,1,1, -1.071, 10509.302, 385.556, 52798.520 24/02/17,00:53:09,15,07,1, 11.9,1,1, -1.071, 10509.287, 385.559, 52798.478 24/02/17,00:53:09,16,07,1, 11.9,1,1, -1.071, 10509.284, 385.511, 52798.479 24/02/17,00:53:09,17,07,1, 11.9,1,1, -1.071, 10509.283, 385.560, 52798.530 24/02/17,00:53:09,18,07,1, 11.9,1,1, -1.071, 10509.289, 385.566, 52798.541 24/02/17,00:53:09,19,07,1, 11.9,1,1, -1.071, 10509.281, 385.538, 52798.491 24/02/17,00:53:10,00,07,1, 11.9,1,1, -1.073, 10509.278, 385.538, 52798.491 24/02/17,00:53:10,01,07,1, 11.9,1,1, -1.073, 10509.316, 385.530, 52798.509 24/02/17,00:53:10,02,07,1, 11.9,1,1, -1.073, 10509.319, 385.527, 52798.530 24/02/17,00:53:10,03,07,1, 11.9,1,1, -1.073, 10509.298, 385.538, 52798.542 24/02/17,00:53:10,04,07,1, 11.9,1,1, -1.073, 10509.303, 385.524, 52798.496 24/02/17,00:53:10,05,07,1, 11.9,1,1, -1.073, 10509.318, 385.537, 52798.537 24/02/17,00:53:10,06,07,1, 11.9,1,1, -1.073, 10509.311, 385.567, 52798.528 24/02/17,00:53:10,07,07,1, 11.9,1,1, -1.073, 10509.289, 385.522, 52798.486 24/02/17,00:53:10,08,07,1, 11.9,1,1, -1.073, 10509.312, 385.545, 52798.472 24/02/17,00:53:10,09,07,1, 11.9,1,1, -1.073, 10509.322, 385.555, 52798.559 24/02/17,00:53:10,10,07,1, 11.9,1,1, -1.073, 10509.313, 385.534, 52798.494 24/02/17,00:53:10,11,07,1, 11.9,1,1, -1.073, 10509.319, 385.527, 52798.516 24/02/17,00:53:10,12,07,1, 11.9,1,1, -1.073, 10509.300, 385.517, 52798.476 24/02/17,00:53:10,13,07,1, 11.9,1,1, -1.073, 10509.311, 385.530, 52798.557 24/02/17,00:53:10,14,07,1, 11.9,1,1, -1.073, 10509.312, 385.544, 52798.519 24/02/17,00:53:10,15,07,1, 11.9,1,1, -1.073, 10509.295, 385.520, 52798.500 24/02/17,00:53:10,16,07,1, 11.9,1,1, -1.073, 10509.315, 385.556, 52798.522 24/02/17,00:53:10,17,07,1, 11.9,1,1, -1.073, 10509.326, 385.542, 52798.519 24/02/17,00:53:10,18,07,1, 11.9,1,1, -1.073, 10509.306, 385.540, 52798.528 24/02/17,00:53:10,19,07,1, 11.9,1,1, -1.073, 10509.314, 385.526, 52798.552 24/02/17,00:53:11,00,07,1, 11.9,1,1, -1.069, 10509.311, 385.526, 52798.552 24/02/17,00:53:11,01,07,1, 11.9,1,1, -1.069, 10509.313, 385.518, 52798.506 24/02/17,00:53:11,02,07,1, 11.9,1,1, -1.069, 10509.317, 385.526, 52798.294 24/02/17,00:53:11,03,07,1, 11.9,1,1, -1.069, 10509.300, 385.499, 52798.610 24/02/17,00:53:11,04,07,1, 11.9,1,1, -1.069, 10509.306, 385.507, 52798.574 24/02/17,00:53:11,05,07,1, 11.9,1,1, -1.069, 10509.351, 385.555, 52798.568 24/02/17,00:53:11,06,07,1, 11.9,1,1, -1.069, 10509.331, 385.507, 52798.552 24/02/17,00:53:11,07,07,1, 11.9,1,1, -1.069, 10509.319, 385.512, 52798.521 24/02/17,00:53:11,08,07,1, 11.9,1,1, -1.069, 10509.330, 385.512, 52798.525 24/02/17,00:53:11,09,07,1, 11.9,1,1, -1.069, 10509.328, 385.515, 52798.548 24/02/17,00:53:11,10,07,1, 11.9,1,1, -1.069, 10509.310, 385.521, 52798.528 24/02/17,00:53:11,11,07,1, 11.9,1,1, -1.069, 10509.311, 385.492, 52798.530 24/02/17,00:53:11,12,07,1, 11.9,1,1, -1.069, 10509.336, 385.542, 52798.566 24/02/17,00:53:11,13,07,1, 11.9,1,1, -1.069, 10509.331, 385.542, 52798.555 24/02/17,00:53:11,14,07,1, 11.9,1,1, -1.069, 10509.336, 385.501, 52798.523 24/02/17,00:53:11,15,07,1, 11.9,1,1, -1.069, 10509.310, 385.492, 52798.496 24/02/17,00:53:11,16,07,1, 11.9,1,1, -1.069, 10509.348, 385.519, 52798.543 24/02/17,00:53:11,17,07,1, 11.9,1,1, -1.069, 10509.309, 385.520, 52798.544 24/02/17,00:53:11,18,07,1, 11.9,1,1, -1.069, 10509.322, 385.524, 52798.541 24/02/17,00:53:11,19,07,1, 11.9,1,1, -1.069, 10509.325, 385.504, 52798.540 24/02/17,00:53:12,00,07,1, 11.9,1,1, -1.073, 10509.319, 385.504, 52798.540 24/02/17,00:53:12,01,07,1, 11.9,1,1, -1.073, 10509.356, 385.522, 52798.538 24/02/17,00:53:12,02,07,1, 11.9,1,1, -1.073, 10509.299, 385.500, 52798.525 24/02/17,00:53:12,03,07,1, 11.9,1,1, -1.073, 10509.327, 385.511, 52798.519 24/02/17,00:53:12,04,07,1, 11.9,1,1, -1.073, 10509.336, 385.510, 52798.520 24/02/17,00:53:12,05,07,1, 11.9,1,1, -1.073, 10509.336, 385.501, 52798.555 24/02/17,00:53:12,06,07,1, 11.9,1,1, -1.073, 10509.296, 385.501, 52798.540 24/02/17,00:53:12,07,07,1, 11.9,1,1, -1.073, 10509.349, 385.483, 52798.540 24/02/17,00:53:12,08,07,1, 11.9,1,1, -1.073, 10509.340, 385.479, 52798.553 24/02/17,00:53:12,09,07,1, 11.9,1,1, -1.073, 10509.333, 385.498, 52798.556 24/02/17,00:53:12,10,07,1, 11.9,1,1, -1.073, 10509.352, 385.505, 52798.545 24/02/17,00:53:12,11,07,1, 11.9,1,1, -1.073, 10509.324, 385.484, 52798.559 24/02/17,00:53:12,12,07,1, 11.9,1,1, -1.073, 10509.346, 385.505, 52798.567 24/02/17,00:53:12,13,07,1, 11.9,1,1, -1.073, 10509.344, 385.473, 52798.546 24/02/17,00:53:12,14,07,1, 11.9,1,1, -1.073, 10509.338, 385.501, 52798.536 24/02/17,00:53:12,15,07,1, 11.9,1,1, -1.073, 10509.304, 385.490, 52798.505 24/02/17,00:53:12,16,07,1, 11.9,1,1, -1.073, 10509.351, 385.517, 52798.554 24/02/17,00:53:12,17,07,1, 11.9,1,1, -1.073, 10509.349, 385.505, 52798.548 24/02/17,00:53:12,18,07,1, 11.9,1,1, -1.073, 10509.342, 385.478, 52798.538 24/02/17,00:53:12,19,07,1, 11.9,1,1, -1.073, 10509.340, 385.500, 52798.553 24/02/17,00:53:13,00,07,1, 12.0,1,1, -1.066, 10509.336, 385.500, 52798.553 24/02/17,00:53:13,01,07,1, 12.0,1,1, -1.066, 10509.340, 385.482, 52798.550 24/02/17,00:53:13,02,07,1, 12.0,1,1, -1.066, 10509.368, 385.483, 52798.512 24/02/17,00:53:13,03,07,1, 12.0,1,1, -1.066, 10509.355, 385.501, 52798.618 24/02/17,00:53:13,04,07,1, 12.0,1,1, -1.066, 10509.371, 385.516, 52798.503 24/02/17,00:53:13,05,07,1, 12.0,1,1, -1.066, 10509.363, 385.470, 52798.522 24/02/17,00:53:13,06,07,1, 12.0,1,1, -1.066, 10509.356, 385.478, 52798.533 24/02/17,00:53:13,07,07,1, 12.0,1,1, -1.066, 10509.370, 385.489, 52798.542 24/02/17,00:53:13,08,07,1, 12.0,1,1, -1.066, 10509.358, 385.489, 52798.545 24/02/17,00:53:13,09,07,1, 12.0,1,1, -1.066, 10509.362, 385.466, 52798.563 24/02/17,00:53:13,10,07,1, 12.0,1,1, -1.066, 10509.367, 385.465, 52798.397 24/02/17,00:53:13,11,07,1, 12.0,1,1, -1.066, 10509.365, 385.490, 52798.558 24/02/17,00:53:13,12,07,1, 12.0,1,1, -1.066, 10509.379, 385.480, 52798.592 24/02/17,00:53:13,13,07,1, 12.0,1,1, -1.066, 10509.345, 385.473, 52798.556 24/02/17,00:53:13,14,07,1, 12.0,1,1, -1.066, 10509.373, 385.449, 52798.579 24/02/17,00:53:13,15,07,1, 12.0,1,1, -1.066, 10509.393, 385.506, 52798.577 24/02/17,00:53:13,16,07,1, 12.0,1,1, -1.066, 10509.369, 385.480, 52798.549 24/02/17,00:53:13,17,07,1, 12.0,1,1, -1.066, 10509.356, 385.445, 52798.541 24/02/17,00:53:13,18,07,1, 12.0,1,1, -1.066, 10509.356, 385.472, 52798.548 24/02/17,00:53:13,19,07,1, 12.0,1,1, -1.066, 10509.385, 385.468, 52798.560 24/02/17,00:53:14,00,08,1, 11.8,1,1, -1.069, 10509.378, 385.468, 52798.560 24/02/17,00:53:14,01,08,1, 11.8,1,1, -1.069, 10509.359, 385.469, 52798.529 24/02/17,00:53:14,02,08,1, 11.8,1,1, -1.069, 10509.372, 385.453, 52798.509 24/02/17,00:53:14,03,08,1, 11.8,1,1, -1.069, 10509.414, 385.484, 52798.546 24/02/17,00:53:14,04,08,1, 11.8,1,1, -1.069, 10509.376, 385.488, 52798.554 24/02/17,00:53:14,05,08,1, 11.8,1,1, -1.069, 10509.368, 385.451, 52798.502 24/02/17,00:53:14,06,08,1, 11.8,1,1, -1.069, 10509.384, 385.480, 52798.607 24/02/17,00:53:14,07,08,1, 11.8,1,1, -1.069, 10509.430, 385.493, 52798.486 24/02/17,00:53:14,08,08,1, 11.8,1,1, -1.069, 10509.400, 385.481, 52798.526 24/02/17,00:53:14,09,08,1, 11.8,1,1, -1.069, 10509.380, 385.473, 52798.545 24/02/17,00:53:14,10,08,1, 11.8,1,1, -1.069, 10509.370, 385.453, 52798.526 24/02/17,00:53:14,11,08,1, 11.8,1,1, -1.069, 10509.357, 385.482, 52798.549 24/02/17,00:53:14,12,08,1, 11.8,1,1, -1.069, 10509.367, 385.453, 52798.518 24/02/17,00:53:14,13,08,1, 11.8,1,1, -1.069, 10509.358, 385.456, 52798.504 24/02/17,00:53:14,14,08,1, 11.8,1,1, -1.069, 10509.399, 385.483, 52798.539 24/02/17,00:53:14,15,08,1, 11.8,1,1, -1.069, 10509.393, 385.474, 52798.551 24/02/17,00:53:14,16,08,1, 11.8,1,1, -1.069, 10509.392, 385.441, 52798.484 24/02/17,00:53:14,17,08,1, 11.8,1,1, -1.069, 10509.366, 385.463, 52798.561 24/02/17,00:53:14,18,08,1, 11.8,1,1, -1.069, 10509.408, 385.479, 52798.540 24/02/17,00:53:14,19,08,1, 11.8,1,1, -1.069, 10509.384, 385.463, 52798.565 24/02/17,00:53:15,00,08,1, 11.9,1,1, -1.072, 10509.378, 385.463, 52798.565 24/02/17,00:53:15,01,08,1, 11.9,1,1, -1.072, 10509.404, 385.420, 52798.536 24/02/17,00:53:15,02,08,1, 11.9,1,1, -1.072, 10509.381, 385.495, 52798.548 24/02/17,00:53:15,03,08,1, 11.9,1,1, -1.072, 10509.406, 385.464, 52798.546 24/02/17,00:53:15,04,08,1, 11.9,1,1, -1.072, 10509.414, 385.447, 52798.554 24/02/17,00:53:15,05,08,1, 11.9,1,1, -1.072, 10509.412, 385.455, 52798.527 24/02/17,00:53:15,06,08,1, 11.9,1,1, -1.072, 10509.368, 385.470, 52798.595 24/02/17,00:53:15,07,08,1, 11.9,1,1, -1.072, 10509.399, 385.460, 52798.587 24/02/17,00:53:15,08,08,1, 11.9,1,1, -1.072, 10509.384, 385.444, 52798.550 24/02/17,00:53:15,09,08,1, 11.9,1,1, -1.072, 10509.387, 385.447, 52798.537 24/02/17,00:53:15,10,08,1, 11.9,1,1, -1.072, 10509.403, 385.469, 52798.590 24/02/17,00:53:15,11,08,1, 11.9,1,1, -1.072, 10509.412, 385.443, 52798.567 24/02/17,00:53:15,12,08,1, 11.9,1,1, -1.072, 10509.396, 385.441, 52798.547 24/02/17,00:53:15,13,08,1, 11.9,1,1, -1.072, 10509.394, 385.462, 52798.553 24/02/17,00:53:15,14,08,1, 11.9,1,1, -1.072, 10509.425, 385.464, 52798.585 24/02/17,00:53:15,15,08,1, 11.9,1,1, -1.072, 10509.397, 385.444, 52798.572 24/02/17,00:53:15,16,08,1, 11.9,1,1, -1.072, 10509.428, 385.444, 52798.561 24/02/17,00:53:15,17,08,1, 11.9,1,1, -1.072, 10509.417, 385.438, 52798.536 24/02/17,00:53:15,18,08,1, 11.9,1,1, -1.072, 10509.427, 385.464, 52798.589 24/02/17,00:53:15,19,08,1, 11.9,1,1, -1.072, 10509.401, 385.466, 52798.719 24/02/17,00:53:16,00,08,1, 12.0,1,1, -1.072, 10509.394, 385.466, 52798.719 24/02/17,00:53:16,01,08,1, 12.0,1,1, -1.072, 10509.438, 385.456, 52798.543 24/02/17,00:53:16,02,08,1, 12.0,1,1, -1.072, 10509.439, 385.438, 52798.565 24/02/17,00:53:16,03,08,1, 12.0,1,1, -1.072, 10509.423, 385.429, 52798.508 24/02/17,00:53:16,04,08,1, 12.0,1,1, -1.072, 10509.435, 385.415, 52798.556 24/02/17,00:53:16,05,08,1, 12.0,1,1, -1.072, 10509.407, 385.435, 52798.512 24/02/17,00:53:16,06,08,1, 12.0,1,1, -1.072, 10509.418, 385.474, 52798.572 24/02/17,00:53:16,07,08,1, 12.0,1,1, -1.072, 10509.416, 385.443, 52798.548 24/02/17,00:53:16,08,08,1, 12.0,1,1, -1.072, 10509.406, 385.417, 52798.539 24/02/17,00:53:16,09,08,1, 12.0,1,1, -1.072, 10509.437, 385.481, 52798.593 24/02/17,00:53:16,10,08,1, 12.0,1,1, -1.072, 10509.423, 385.450, 52798.568 24/02/17,00:53:16,11,08,1, 12.0,1,1, -1.072, 10509.432, 385.434, 52798.598 24/02/17,00:53:16,12,08,1, 12.0,1,1, -1.072, 10509.422, 385.422, 52798.571 24/02/17,00:53:16,13,08,1, 12.0,1,1, -1.072, 10509.447, 385.424, 52798.578 24/02/17,00:53:16,14,08,1, 12.0,1,1, -1.072, 10509.441, 385.443, 52798.600 24/02/17,00:53:16,15,08,1, 12.0,1,1, -1.072, 10509.428, 385.440, 52798.560 24/02/17,00:53:16,16,08,1, 12.0,1,1, -1.072, 10509.433, 385.430, 52798.580 24/02/17,00:53:16,17,08,1, 12.0,1,1, -1.072, 10509.458, 385.444, 52798.596 24/02/17,00:53:16,18,08,1, 12.0,1,1, -1.072, 10509.451, 385.452, 52798.577 24/02/17,00:53:16,19,08,1, 12.0,1,1, -1.072, 10509.446, 385.431, 52798.532 24/02/17,00:53:17,00,08,1, 12.0,1,1, -1.068, 10509.444, 385.431, 52798.532 24/02/17,00:53:17,01,08,1, 12.0,1,1, -1.068, 10509.439, 385.420, 52798.588 24/02/17,00:53:17,02,08,1, 12.0,1,1, -1.068, 10509.456, 385.451, 52798.600 24/02/17,00:53:17,03,08,1, 12.0,1,1, -1.068, 10509.445, 385.404, 52798.601 24/02/17,00:53:17,04,08,1, 12.0,1,1, -1.068, 10509.418, 385.407, 52798.570 24/02/17,00:53:17,05,08,1, 12.0,1,1, -1.068, 10509.466, 385.435, 52798.603 24/02/17,00:53:17,06,08,1, 12.0,1,1, -1.068, 10509.465, 385.435, 52798.575 24/02/17,00:53:17,07,08,1, 12.0,1,1, -1.068, 10509.440, 385.422, 52798.590 24/02/17,00:53:17,08,08,1, 12.0,1,1, -1.068, 10509.447, 385.434, 52798.587 24/02/17,00:53:17,09,08,1, 12.0,1,1, -1.068, 10509.452, 385.429, 52798.584 24/02/17,00:53:17,10,08,1, 12.0,1,1, -1.068, 10509.464, 385.424, 52798.640 24/02/17,00:53:17,11,08,1, 12.0,1,1, -1.068, 10509.464, 385.436, 52798.578 24/02/17,00:53:17,12,08,1, 12.0,1,1, -1.068, 10509.451, 385.430, 52798.567 24/02/17,00:53:17,13,08,1, 12.0,1,1, -1.068, 10509.443, 385.450, 52798.592 24/02/17,00:53:17,14,08,1, 12.0,1,1, -1.068, 10509.460, 385.421, 52798.563 24/02/17,00:53:17,15,08,1, 12.0,1,1, -1.068, 10509.450, 385.409, 52798.570 24/02/17,00:53:17,16,08,1, 12.0,1,1, -1.068, 10509.457, 385.407, 52798.593 24/02/17,00:53:17,17,08,1, 12.0,1,1, -1.068, 10509.457, 385.429, 52798.625 24/02/17,00:53:17,18,08,1, 12.0,1,1, -1.068, 10509.471, 385.404, 52798.602 24/02/17,00:53:17,19,08,1, 12.0,1,1, -1.068, 10509.465, 385.402, 52798.609 24/02/17,00:53:18,00,09,1, 11.9,1,1, -1.072, 10509.461, 385.402, 52798.609 24/02/17,00:53:18,01,09,1, 11.9,1,1, -1.072, 10509.484, 385.428, 52798.612 24/02/17,00:53:18,02,09,1, 11.9,1,1, -1.072, 10509.467, 385.408, 52798.590 24/02/17,00:53:18,03,09,1, 11.9,1,1, -1.072, 10509.459, 385.405, 52798.560 24/02/17,00:53:18,04,09,1, 11.9,1,1, -1.072, 10509.472, 385.429, 52798.615 24/02/17,00:53:18,05,09,1, 11.9,1,1, -1.072, 10509.476, 385.414, 52798.591 24/02/17,00:53:18,06,09,1, 11.9,1,1, -1.072, 10509.464, 385.386, 52798.562 24/02/17,00:53:18,07,09,1, 11.9,1,1, -1.072, 10509.452, 385.390, 52798.598 24/02/17,00:53:18,08,09,1, 11.9,1,1, -1.072, 10509.457, 385.368, 52798.601 24/02/17,00:53:18,09,09,1, 11.9,1,1, -1.072, 10509.461, 385.417, 52798.588 24/02/17,00:53:18,10,09,1, 11.9,1,1, -1.072, 10509.438, 385.369, 52798.602 24/02/17,00:53:18,11,09,1, 11.9,1,1, -1.072, 10509.463, 385.382, 52798.569 24/02/17,00:53:18,12,09,1, 11.9,1,1, -1.072, 10509.481, 385.363, 52798.619 24/02/17,00:53:18,13,09,1, 11.9,1,1, -1.072, 10509.466, 385.377, 52798.614 24/02/17,00:53:18,14,09,1, 11.9,1,1, -1.072, 10509.481, 385.388, 52798.629 24/02/17,00:53:18,15,09,1, 11.9,1,1, -1.072, 10509.466, 385.361, 52798.590 24/02/17,00:53:18,16,09,1, 11.9,1,1, -1.072, 10509.458, 385.404, 52798.615 24/02/17,00:53:18,17,09,1, 11.9,1,1, -1.072, 10509.467, 385.401, 52798.642 24/02/17,00:53:18,18,09,1, 11.9,1,1, -1.072, 10509.464, 385.362, 52798.600 24/02/17,00:53:18,19,09,1, 11.9,1,1, -1.072, 10509.466, 385.373, 52798.572 24/02/17,00:53:19,00,08,1, 11.9,1,1, -1.070, 10509.461, 385.373, 52798.572 24/02/17,00:53:19,01,08,1, 11.9,1,1, -1.070, 10509.468, 385.367, 52798.601 24/02/17,00:53:19,02,08,1, 11.9,1,1, -1.070, 10509.468, 385.386, 52798.612 24/02/17,00:53:19,03,08,1, 11.9,1,1, -1.070, 10509.484, 385.378, 52798.593 24/02/17,00:53:19,04,08,1, 11.9,1,1, -1.070, 10509.464, 385.364, 52798.509 24/02/17,00:53:19,05,08,1, 11.9,1,1, -1.070, 10509.481, 385.397, 52798.659 24/02/17,00:53:19,06,08,1, 11.9,1,1, -1.070, 10509.472, 385.356, 52798.614 24/02/17,00:53:19,07,08,1, 11.9,1,1, -1.070, 10509.468, 385.381, 52798.599 24/02/17,00:53:19,08,08,1, 11.9,1,1, -1.070, 10509.493, 385.386, 52798.647 24/02/17,00:53:19,09,08,1, 11.9,1,1, -1.070, 10509.493, 385.370, 52798.618 24/02/17,00:53:19,10,08,1, 11.9,1,1, -1.070, 10509.475, 385.366, 52798.588 24/02/17,00:53:19,11,08,1, 11.9,1,1, -1.070, 10509.467, 385.384, 52798.584 24/02/17,00:53:19,12,08,1, 11.9,1,1, -1.070, 10509.466, 385.375, 52798.627 24/02/17,00:53:19,13,08,1, 11.9,1,1, -1.070, 10509.498, 385.380, 52798.622 24/02/17,00:53:19,14,08,1, 11.9,1,1, -1.070, 10509.454, 385.344, 52798.571 24/02/17,00:53:19,15,08,1, 11.9,1,1, -1.070, 10509.503, 385.322, 52798.410 24/02/17,00:53:19,16,08,1, 11.9,1,1, -1.070, 10509.484, 385.375, 52798.564 24/02/17,00:53:19,17,08,1, 11.9,1,1, -1.070, 10509.509, 385.325, 52798.562 24/02/17,00:53:19,18,08,1, 11.9,1,1, -1.070, 10509.470, 385.347, 52798.698 24/02/17,00:53:19,19,08,1, 11.9,1,1, -1.070, 10509.514, 385.330, 52798.532 24/02/17,00:53:20,00,08,1, 11.9,1,1, -1.072, 10509.511, 385.330, 52798.532 24/02/17,00:53:20,01,08,1, 11.9,1,1, -1.072, 10509.503, 385.339, 52798.601 24/02/17,00:53:20,02,08,1, 11.9,1,1, -1.072, 10509.492, 385.324, 52798.583 24/02/17,00:53:20,03,08,1, 11.9,1,1, -1.072, 10509.527, 385.331, 52798.563 24/02/17,00:53:20,04,08,1, 11.9,1,1, -1.072, 10509.491, 385.367, 52798.669 24/02/17,00:53:20,05,08,1, 11.9,1,1, -1.072, 10509.498, 385.341, 52798.616 24/02/17,00:53:20,06,08,1, 11.9,1,1, -1.072, 10509.498, 385.320, 52798.612 24/02/17,00:53:20,07,08,1, 11.9,1,1, -1.072, 10509.513, 385.344, 52798.648 24/02/17,00:53:20,08,08,1, 11.9,1,1, -1.072, 10509.490, 385.342, 52798.626 24/02/17,00:53:20,09,08,1, 11.9,1,1, -1.072, 10509.480, 385.364, 52798.606 24/02/17,00:53:20,10,08,1, 11.9,1,1, -1.072, 10509.505, 385.331, 52798.601 24/02/17,00:53:20,11,08,1, 11.9,1,1, -1.072, 10509.522, 385.337, 52798.607 24/02/17,00:53:20,12,08,1, 11.9,1,1, -1.072, 10509.514, 385.366, 52798.662 24/02/17,00:53:20,13,08,1, 11.9,1,1, -1.072, 10509.515, 385.347, 52798.878 24/02/17,00:53:20,14,08,1, 11.9,1,1, -1.072, 10509.541, 385.326, 52798.584 24/02/17,00:53:20,15,08,1, 11.9,1,1, -1.072, 10509.516, 385.321, 52798.617 24/02/17,00:53:20,16,08,1, 11.9,1,1, -1.072, 10509.536, 385.305, 52798.582 24/02/17,00:53:20,17,08,1, 11.9,1,1, -1.072, 10509.520, 385.348, 52798.598 24/02/17,00:53:20,18,08,1, 11.9,1,1, -1.072, 10509.508, 385.316, 52798.615 24/02/17,00:53:20,19,08,1, 11.9,1,1, -1.072, 10509.533, 385.324, 52798.620 24/02/17,00:53:21,00,08,1, 11.9,1,1, -1.070, 10509.528, 385.324, 52798.620 24/02/17,00:53:21,01,08,1, 11.9,1,1, -1.070, 10509.489, 385.295, 52798.620 24/02/17,00:53:21,02,08,1, 11.9,1,1, -1.070, 10509.535, 385.336, 52798.604 24/02/17,00:53:21,03,08,1, 11.9,1,1, -1.070, 10509.535, 385.343, 52798.609 24/02/17,00:53:21,04,08,1, 11.9,1,1, -1.070, 10509.516, 385.334, 52798.618 24/02/17,00:53:21,05,08,1, 11.9,1,1, -1.070, 10509.517, 385.336, 52798.646 24/02/17,00:53:21,06,08,1, 11.9,1,1, -1.070, 10509.495, 385.326, 52798.643 24/02/17,00:53:21,07,08,1, 11.9,1,1, -1.070, 10509.523, 385.318, 52798.604 24/02/17,00:53:21,08,08,1, 11.9,1,1, -1.070, 10509.502, 385.335, 52798.611 24/02/17,00:53:21,09,08,1, 11.9,1,1, -1.070, 10509.513, 385.323, 52798.600 24/02/17,00:53:21,10,08,1, 11.9,1,1, -1.070, 10509.504, 385.328, 52798.627 24/02/17,00:53:21,11,08,1, 11.9,1,1, -1.070, 10509.526, 385.321, 52798.617 24/02/17,00:53:21,12,08,1, 11.9,1,1, -1.070, 10509.520, 385.328, 52798.600 24/02/17,00:53:21,13,08,1, 11.9,1,1, -1.070, 10509.498, 385.349, 52798.596 24/02/17,00:53:21,14,08,1, 11.9,1,1, -1.070, 10509.519, 385.317, 52798.618 24/02/17,00:53:21,15,08,1, 11.9,1,1, -1.070, 10509.524, 385.331, 52798.585 24/02/17,00:53:21,16,08,1, 11.9,1,1, -1.070, 10509.525, 385.320, 52798.637 24/02/17,00:53:21,17,08,1, 11.9,1,1, -1.070, 10509.522, 385.290, 52798.571 24/02/17,00:53:21,18,08,1, 11.9,1,1, -1.070, 10509.535, 385.334, 52798.641 24/02/17,00:53:21,19,08,1, 11.9,1,1, -1.070, 10509.524, 385.341, 52798.611 24/02/17,00:53:22,00,08,1, 11.9,1,1, -1.068, 10509.520, 385.341, 52798.611 24/02/17,00:53:22,01,08,1, 11.9,1,1, -1.068, 10509.503, 385.316, 52798.611 24/02/17,00:53:22,02,08,1, 11.9,1,1, -1.068, 10509.518, 385.304, 52798.656 24/02/17,00:53:22,03,08,1, 11.9,1,1, -1.068, 10509.542, 385.345, 52798.630 24/02/17,00:53:22,04,08,1, 11.9,1,1, -1.068, 10509.527, 385.305, 52798.642 24/02/17,00:53:22,05,08,1, 11.9,1,1, -1.068, 10509.523, 385.292, 52798.528 24/02/17,00:53:22,06,08,1, 11.9,1,1, -1.068, 10509.530, 385.325, 52798.639 24/02/17,00:53:22,07,08,1, 11.9,1,1, -1.068, 10509.530, 385.344, 52798.655 24/02/17,00:53:22,08,08,1, 11.9,1,1, -1.068, 10509.510, 385.318, 52798.615 24/02/17,00:53:22,09,08,1, 11.9,1,1, -1.068, 10509.512, 385.326, 52798.631 24/02/17,00:53:22,10,08,1, 11.9,1,1, -1.068, 10509.533, 385.330, 52798.668 24/02/17,00:53:22,11,08,1, 11.9,1,1, -1.068, 10509.518, 385.354, 52798.667 24/02/17,00:53:22,12,08,1, 11.9,1,1, -1.068, 10509.521, 385.336, 52798.671 24/02/17,00:53:22,13,08,1, 11.9,1,1, -1.068, 10509.523, 385.309, 52798.615 24/02/17,00:53:22,14,08,1, 11.9,1,1, -1.068, 10509.531, 385.321, 52798.659 24/02/17,00:53:22,15,08,1, 11.9,1,1, -1.068, 10509.540, 385.307, 52798.654 24/02/17,00:53:22,16,08,1, 11.9,1,1, -1.068, 10509.536, 385.295, 52798.618 24/02/17,00:53:22,17,08,1, 11.9,1,1, -1.068, 10509.554, 385.326, 52798.655 24/02/17,00:53:22,18,08,1, 11.9,1,1, -1.068, 10509.560, 385.337, 52798.655 24/02/17,00:53:22,19,08,1, 11.9,1,1, -1.068, 10509.538, 385.303, 52798.623 24/02/17,00:53:23,00,08,1, 11.9,1,1, -1.066, 10509.536, 385.303, 52798.623 24/02/17,00:53:23,01,08,1, 11.9,1,1, -1.066, 10509.525, 385.283, 52798.605 24/02/17,00:53:23,02,08,1, 11.9,1,1, -1.066, 10509.537, 385.317, 52798.652 24/02/17,00:53:23,03,08,1, 11.9,1,1, -1.066, 10509.536, 385.329, 52798.664 24/02/17,00:53:23,04,08,1, 11.9,1,1, -1.066, 10509.523, 385.292, 52798.622 24/02/17,00:53:23,05,08,1, 11.9,1,1, -1.066, 10509.509, 385.306, 52798.640 24/02/17,00:53:23,06,08,1, 11.9,1,1, -1.066, 10509.522, 385.315, 52798.626 24/02/17,00:53:23,07,08,1, 11.9,1,1, -1.066, 10509.520, 385.304, 52798.642 24/02/17,00:53:23,08,08,1, 11.9,1,1, -1.066, 10509.513, 385.285, 52798.611 24/02/17,00:53:23,09,08,1, 11.9,1,1, -1.066, 10509.507, 385.267, 52798.626 24/02/17,00:53:23,10,08,1, 11.9,1,1, -1.066, 10509.536, 385.312, 52798.635 24/02/17,00:53:23,11,08,1, 11.9,1,1, -1.066, 10509.519, 385.277, 52798.618 24/02/17,00:53:23,12,08,1, 11.9,1,1, -1.066, 10509.512, 385.255, 52798.653 24/02/17,00:53:23,13,08,1, 11.9,1,1, -1.066, 10509.503, 385.285, 52798.653 24/02/17,00:53:23,14,08,1, 11.9,1,1, -1.066, 10509.510, 385.290, 52798.630 24/02/17,00:53:23,15,08,1, 11.9,1,1, -1.066, 10509.529, 385.268, 52798.628 24/02/17,00:53:23,16,08,1, 11.9,1,1, -1.066, 10509.513, 385.260, 52798.664 24/02/17,00:53:23,17,08,1, 11.9,1,1, -1.066, 10509.513, 385.262, 52798.612 24/02/17,00:53:23,18,08,1, 11.9,1,1, -1.066, 10509.521, 385.272, 52798.637 24/02/17,00:53:23,19,08,1, 11.9,1,1, -1.066, 10509.512, 385.268, 52798.635 24/02/17,00:53:24,00,08,1, 11.9,1,1, -1.072, 10509.511, 385.268, 52798.635 24/02/17,00:53:24,01,08,1, 11.9,1,1, -1.072, 10509.517, 385.244, 52798.665 24/02/17,00:53:24,02,08,1, 11.9,1,1, -1.072, 10509.505, 385.248, 52798.655 24/02/17,00:53:24,03,08,1, 11.9,1,1, -1.072, 10509.493, 385.257, 52798.646 24/02/17,00:53:24,04,08,1, 11.9,1,1, -1.072, 10509.501, 385.278, 52798.631 24/02/17,00:53:24,05,08,1, 11.9,1,1, -1.072, 10509.491, 385.218, 52798.661 24/02/17,00:53:24,06,08,1, 11.9,1,1, -1.072, 10509.523, 385.262, 52798.632 24/02/17,00:53:24,07,08,1, 11.9,1,1, -1.072, 10509.515, 385.246, 52798.684 24/02/17,00:53:24,08,08,1, 11.9,1,1, -1.072, 10509.533, 385.243, 52798.661 24/02/17,00:53:24,09,08,1, 11.9,1,1, -1.072, 10509.520, 385.280, 52798.689 24/02/17,00:53:24,10,08,1, 11.9,1,1, -1.072, 10509.578, 385.257, 52798.410 24/02/17,00:53:24,11,08,1, 11.9,1,1, -1.072, 10509.556, 385.259, 52798.586 24/02/17,00:53:24,12,08,1, 11.9,1,1, -1.072, 10509.555, 385.258, 52798.613 24/02/17,00:53:24,13,08,1, 11.9,1,1, -1.072, 10509.560, 385.272, 52798.645 24/02/17,00:53:24,14,08,1, 11.9,1,1, -1.072, 10509.561, 385.286, 52798.675 24/02/17,00:53:24,15,08,1, 11.9,1,1, -1.072, 10509.541, 385.274, 52798.655 24/02/17,00:53:24,16,08,1, 11.9,1,1, -1.072, 10509.548, 385.261, 52798.683 24/02/17,00:53:24,17,08,1, 11.9,1,1, -1.072, 10509.551, 385.298, 52798.683 24/02/17,00:53:24,18,08,1, 11.9,1,1, -1.072, 10509.535, 385.283, 52798.664 24/02/17,00:53:24,19,08,1, 11.9,1,1, -1.072, 10509.560, 385.308, 52798.656 24/02/17,00:53:25,00,08,1, 11.9,1,1, -1.072, 10509.553, 385.308, 52798.656 24/02/17,00:53:25,01,08,1, 11.9,1,1, -1.072, 10509.551, 385.300, 52798.634 24/02/17,00:53:25,02,08,1, 11.9,1,1, -1.072, 10509.551, 385.304, 52798.702 24/02/17,00:53:25,03,08,1, 11.9,1,1, -1.072, 10509.572, 385.286, 52798.653 24/02/17,00:53:25,04,08,1, 11.9,1,1, -1.072, 10509.561, 385.261, 52798.650 24/02/17,00:53:25,05,08,1, 11.9,1,1, -1.072, 10509.562, 385.269, 52798.641 24/02/17,00:53:25,06,08,1, 11.9,1,1, -1.072, 10509.560, 385.272, 52798.661 24/02/17,00:53:25,07,08,1, 11.9,1,1, -1.072, 10509.556, 385.290, 52798.658 24/02/17,00:53:25,08,08,1, 11.9,1,1, -1.072, 10509.561, 385.270, 52798.715 24/02/17,00:53:25,09,08,1, 11.9,1,1, -1.072, 10509.550, 385.262, 52798.654 24/02/17,00:53:25,10,08,1, 11.9,1,1, -1.072, 10509.568, 385.299, 52798.700 24/02/17,00:53:25,11,08,1, 11.9,1,1, -1.072, 10509.565, 385.253, 52798.641 24/02/17,00:53:25,12,08,1, 11.9,1,1, -1.072, 10509.563, 385.249, 52798.637 24/02/17,00:53:25,13,08,1, 11.9,1,1, -1.072, 10509.584, 385.286, 52798.643 24/02/17,00:53:25,14,08,1, 11.9,1,1, -1.072, 10509.578, 385.277, 52798.689 24/02/17,00:53:25,15,08,1, 11.9,1,1, -1.072, 10509.578, 385.259, 52798.659 24/02/17,00:53:25,16,08,1, 11.9,1,1, -1.072, 10509.547, 385.251, 52798.670 24/02/17,00:53:25,17,08,1, 11.9,1,1, -1.072, 10509.584, 385.267, 52798.674 24/02/17,00:53:25,18,08,1, 11.9,1,1, -1.072, 10509.590, 385.293, 52798.695 24/02/17,00:53:25,19,08,1, 11.9,1,1, -1.072, 10509.581, 385.270, 52798.682 24/02/17,00:53:26,00,08,1, 11.9,1,1, -1.071, 10509.578, 385.270, 52798.682 24/02/17,00:53:26,01,08,1, 11.9,1,1, -1.071, 10509.609, 385.275, 52798.702 24/02/17,00:53:26,02,08,1, 11.9,1,1, -1.071, 10509.591, 385.251, 52798.678 24/02/17,00:53:26,03,08,1, 11.9,1,1, -1.071, 10509.594, 385.273, 52798.702 24/02/17,00:53:26,04,08,1, 11.9,1,1, -1.071, 10509.592, 385.223, 52798.671 24/02/17,00:53:26,05,08,1, 11.9,1,1, -1.071, 10509.592, 385.263, 52798.680 24/02/17,00:53:26,06,08,1, 11.9,1,1, -1.071, 10509.578, 385.256, 52798.687 24/02/17,00:53:26,07,08,1, 11.9,1,1, -1.071, 10509.579, 385.247, 52798.658 24/02/17,00:53:26,08,08,1, 11.9,1,1, -1.071, 10509.592, 385.247, 52798.644 24/02/17,00:53:26,09,08,1, 11.9,1,1, -1.071, 10509.599, 385.264, 52798.681 24/02/17,00:53:26,10,08,1, 11.9,1,1, -1.071, 10509.583, 385.249, 52798.658 24/02/17,00:53:26,11,08,1, 11.9,1,1, -1.071, 10509.596, 385.256, 52798.668 24/02/17,00:53:26,12,08,1, 11.9,1,1, -1.071, 10509.604, 385.250, 52798.654 24/02/17,00:53:26,13,08,1, 11.9,1,1, -1.071, 10509.603, 385.258, 52798.688 24/02/17,00:53:26,14,08,1, 11.9,1,1, -1.071, 10509.595, 385.279, 52798.650 24/02/17,00:53:26,15,08,1, 11.9,1,1, -1.071, 10509.591, 385.245, 52798.643 24/02/17,00:53:26,16,08,1, 11.9,1,1, -1.071, 10509.590, 385.249, 52798.665 24/02/17,00:53:26,17,08,1, 11.9,1,1, -1.071, 10509.607, 385.266, 52798.714 24/02/17,00:53:26,18,08,1, 11.9,1,1, -1.071, 10509.565, 385.273, 52798.660 24/02/17,00:53:26,19,08,1, 11.9,1,1, -1.071, 10509.596, 385.250, 52798.683 24/02/17,00:53:27,00,09,1, 11.9,1,1, -1.071, 10509.595, 385.250, 52798.683 24/02/17,00:53:27,01,09,1, 11.9,1,1, -1.071, 10509.557, 385.271, 52798.733 24/02/17,00:53:27,02,09,1, 11.9,1,1, -1.071, 10509.625, 385.267, 52798.656 24/02/17,00:53:27,03,09,1, 11.9,1,1, -1.071, 10509.597, 385.242, 52798.653 24/02/17,00:53:27,04,09,1, 11.9,1,1, -1.071, 10509.583, 385.250, 52798.651 24/02/17,00:53:27,05,09,1, 11.9,1,1, -1.071, 10509.575, 385.266, 52798.720 24/02/17,00:53:27,06,09,1, 11.9,1,1, -1.071, 10509.557, 385.230, 52798.721 24/02/17,00:53:27,07,09,1, 11.9,1,1, -1.071, 10509.580, 385.250, 52798.683 24/02/17,00:53:27,08,09,1, 11.9,1,1, -1.071, 10509.577, 385.210, 52798.669 24/02/17,00:53:27,09,09,1, 11.9,1,1, -1.071, 10509.591, 385.242, 52798.678 24/02/17,00:53:27,10,09,1, 11.9,1,1, -1.071, 10509.598, 385.234, 52798.662 24/02/17,00:53:27,11,09,1, 11.9,1,1, -1.071, 10509.574, 385.208, 52798.660 24/02/17,00:53:27,12,09,1, 11.9,1,1, -1.071, 10509.569, 385.230, 52798.672 24/02/17,00:53:27,13,09,1, 11.9,1,1, -1.071, 10509.621, 385.237, 52798.682 24/02/17,00:53:27,14,09,1, 11.9,1,1, -1.071, 10509.590, 385.220, 52798.666 24/02/17,00:53:27,15,09,1, 11.9,1,1, -1.071, 10509.596, 385.234, 52798.663 24/02/17,00:53:27,16,09,1, 11.9,1,1, -1.071, 10509.588, 385.214, 52798.675 24/02/17,00:53:27,17,09,1, 11.9,1,1, -1.071, 10509.592, 385.240, 52798.717 24/02/17,00:53:27,18,09,1, 11.9,1,1, -1.071, 10509.558, 385.245, 52798.682 24/02/17,00:53:27,19,09,1, 11.9,1,1, -1.071, 10509.568, 385.202, 52798.648 24/02/17,00:53:28,00,08,1, 11.9,1,1, -1.071, 10509.561, 385.202, 52798.648 24/02/17,00:53:28,01,08,1, 11.9,1,1, -1.071, 10509.586, 385.239, 52798.684 24/02/17,00:53:28,02,08,1, 11.9,1,1, -1.071, 10509.573, 385.223, 52798.669 24/02/17,00:53:28,03,08,1, 11.9,1,1, -1.071, 10509.568, 385.207, 52798.660 24/02/17,00:53:28,04,08,1, 11.9,1,1, -1.071, 10509.584, 385.193, 52798.657 24/02/17,00:53:28,05,08,1, 11.9,1,1, -1.071, 10509.565, 385.240, 52798.653 24/02/17,00:53:28,06,08,1, 11.9,1,1, -1.071, 10509.587, 385.238, 52798.684 24/02/17,00:53:28,07,08,1, 11.9,1,1, -1.071, 10509.589, 385.196, 52798.659 24/02/17,00:53:28,08,08,1, 11.9,1,1, -1.071, 10509.606, 385.229, 52798.723 24/02/17,00:53:28,09,08,1, 11.9,1,1, -1.071, 10509.601, 385.235, 52798.534 24/02/17,00:53:28,10,08,1, 11.9,1,1, -1.071, 10509.593, 385.178, 52798.643 24/02/17,00:53:28,11,08,1, 11.9,1,1, -1.071, 10509.608, 385.244, 52798.679 24/02/17,00:53:28,12,08,1, 11.9,1,1, -1.071, 10509.569, 385.212, 52798.682 24/02/17,00:53:28,13,08,1, 11.9,1,1, -1.071, 10509.609, 385.218, 52798.699 24/02/17,00:53:28,14,08,1, 11.9,1,1, -1.071, 10509.605, 385.228, 52798.700 24/02/17,00:53:28,15,08,1, 11.9,1,1, -1.071, 10509.610, 385.185, 52798.654 24/02/17,00:53:28,16,08,1, 11.9,1,1, -1.071, 10509.606, 385.205, 52798.705 24/02/17,00:53:28,17,08,1, 11.9,1,1, -1.071, 10509.608, 385.214, 52798.693 24/02/17,00:53:28,18,08,1, 11.9,1,1, -1.071, 10509.602, 385.206, 52798.698 24/02/17,00:53:28,19,08,1, 11.9,1,1, -1.071, 10509.609, 385.184, 52798.686 24/02/17,00:53:29,00,08,1, 11.9,1,1, -1.075, 10509.603, 385.184, 52798.686 24/02/17,00:53:29,01,08,1, 11.9,1,1, -1.075, 10509.629, 385.208, 52798.728 24/02/17,00:53:29,02,08,1, 11.9,1,1, -1.075, 10509.610, 385.212, 52798.732 24/02/17,00:53:29,03,08,1, 11.9,1,1, -1.075, 10509.569, 385.171, 52798.743 24/02/17,00:53:29,04,08,1, 11.9,1,1, -1.075, 10509.630, 385.202, 52798.859 24/02/17,00:53:29,05,08,1, 11.9,1,1, -1.075, 10509.633, 385.188, 52798.683 24/02/17,00:53:29,06,08,1, 11.9,1,1, -1.075, 10509.618, 385.183, 52798.728 24/02/17,00:53:29,07,08,1, 11.9,1,1, -1.075, 10509.636, 385.198, 52798.701 24/02/17,00:53:29,08,08,1, 11.9,1,1, -1.075, 10509.635, 385.181, 52798.710 24/02/17,00:53:29,09,08,1, 11.9,1,1, -1.075, 10509.625, 385.203, 52798.705 24/02/17,00:53:29,10,08,1, 11.9,1,1, -1.075, 10509.638, 385.193, 52798.699 24/02/17,00:53:29,11,08,1, 11.9,1,1, -1.075, 10509.611, 385.173, 52798.731 24/02/17,00:53:29,12,08,1, 11.9,1,1, -1.075, 10509.634, 385.194, 52798.731 24/02/17,00:53:29,13,08,1, 11.9,1,1, -1.075, 10509.660, 385.182, 52798.730 24/02/17,00:53:29,14,08,1, 11.9,1,1, -1.075, 10509.638, 385.186, 52798.742 24/02/17,00:53:29,15,08,1, 11.9,1,1, -1.075, 10509.636, 385.167, 52798.745 24/02/17,00:53:29,16,08,1, 11.9,1,1, -1.075, 10509.641, 385.178, 52798.755 24/02/17,00:53:29,17,08,1, 11.9,1,1, -1.075, 10509.632, 385.188, 52798.705 24/02/17,00:53:29,18,08,1, 11.9,1,1, -1.075, 10509.625, 385.172, 52798.728 24/02/17,00:53:29,19,08,1, 11.9,1,1, -1.075, 10509.627, 385.155, 52798.708 24/02/17,00:53:30,00,08,1, 11.8,1,1, -1.065, 10509.620, 385.155, 52798.708 24/02/17,00:53:30,01,08,1, 11.8,1,1, -1.065, 10509.623, 385.173, 52798.792 24/02/17,00:53:30,02,08,1, 11.8,1,1, -1.065, 10509.646, 385.172, 52798.790 24/02/17,00:53:30,03,08,1, 11.8,1,1, -1.065, 10509.674, 385.185, 52798.717 24/02/17,00:53:30,04,08,1, 11.8,1,1, -1.065, 10509.653, 385.165, 52798.739 24/02/17,00:53:30,05,08,1, 11.8,1,1, -1.065, 10509.666, 385.175, 52798.723 24/02/17,00:53:30,06,08,1, 11.8,1,1, -1.065, 10509.657, 385.161, 52798.720 24/02/17,00:53:30,07,08,1, 11.8,1,1, -1.065, 10509.636, 385.156, 52798.706 24/02/17,00:53:30,08,08,1, 11.8,1,1, -1.065, 10509.653, 385.176, 52798.726 24/02/17,00:53:30,09,08,1, 11.8,1,1, -1.065, 10509.664, 385.152, 52798.758 24/02/17,00:53:30,10,08,1, 11.8,1,1, -1.065, 10509.657, 385.142, 52798.708 24/02/17,00:53:30,11,08,1, 11.8,1,1, -1.065, 10509.641, 385.169, 52798.752 24/02/17,00:53:30,12,08,1, 11.8,1,1, -1.065, 10509.676, 385.166, 52798.712 24/02/17,00:53:30,13,08,1, 11.8,1,1, -1.065, 10509.644, 385.171, 52798.743 24/02/17,00:53:30,14,08,1, 11.8,1,1, -1.065, 10509.658, 385.174, 52798.689 24/02/17,00:53:30,15,08,1, 11.8,1,1, -1.065, 10509.631, 385.143, 52798.704 24/02/17,00:53:30,16,08,1, 11.8,1,1, -1.065, 10509.665, 385.159, 52798.730 24/02/17,00:53:30,17,08,1, 11.8,1,1, -1.065, 10509.663, 385.145, 52798.744 24/02/17,00:53:30,18,08,1, 11.8,1,1, -1.065, 10509.665, 385.150, 52798.753 24/02/17,00:53:30,19,08,1, 11.8,1,1, -1.065, 10509.652, 385.144, 52798.741 24/02/17,00:53:31,00,08,1, 11.9,1,1, -1.072, 10509.645, 385.144, 52798.741 24/02/17,00:53:31,01,08,1, 11.9,1,1, -1.072, 10509.689, 385.166, 52798.780 24/02/17,00:53:31,02,08,1, 11.9,1,1, -1.072, 10509.663, 385.117, 52798.701 24/02/17,00:53:31,03,08,1, 11.9,1,1, -1.072, 10509.679, 385.148, 52798.758 24/02/17,00:53:31,04,08,1, 11.9,1,1, -1.072, 10509.663, 385.170, 52798.758 24/02/17,00:53:31,05,08,1, 11.9,1,1, -1.072, 10509.664, 385.161, 52798.765 24/02/17,00:53:31,06,08,1, 11.9,1,1, -1.072, 10509.674, 385.140, 52798.736 24/02/17,00:53:31,07,08,1, 11.9,1,1, -1.072, 10509.661, 385.127, 52798.702 24/02/17,00:53:31,08,08,1, 11.9,1,1, -1.072, 10509.670, 385.146, 52798.735 24/02/17,00:53:31,09,08,1, 11.9,1,1, -1.072, 10509.673, 385.156, 52798.738 24/02/17,00:53:31,10,08,1, 11.9,1,1, -1.072, 10509.685, 385.130, 52798.734 24/02/17,00:53:31,11,08,1, 11.9,1,1, -1.072, 10509.664, 385.133, 52798.743 24/02/17,00:53:31,12,08,1, 11.9,1,1, -1.072, 10509.691, 385.152, 52798.757 24/02/17,00:53:31,13,08,1, 11.9,1,1, -1.072, 10509.675, 385.140, 52798.764 24/02/17,00:53:31,14,08,1, 11.9,1,1, -1.072, 10509.668, 385.127, 52798.723 24/02/17,00:53:31,15,08,1, 11.9,1,1, -1.072, 10509.679, 385.148, 52798.714 24/02/17,00:53:31,16,08,1, 11.9,1,1, -1.072, 10509.680, 385.143, 52798.750 24/02/17,00:53:31,17,08,1, 11.9,1,1, -1.072, 10509.690, 385.138, 52798.772 24/02/17,00:53:31,18,08,1, 11.9,1,1, -1.072, 10509.694, 385.133, 52798.745 24/02/17,00:53:31,19,08,1, 11.9,1,1, -1.072, 10509.679, 385.162, 52798.767 24/02/17,00:53:32,00,08,1, 12.0,1,1, -1.076, 10509.678, 385.162, 52798.767 24/02/17,00:53:32,01,08,1, 12.0,1,1, -1.076, 10509.673, 385.137, 52798.739 24/02/17,00:53:32,02,08,1, 12.0,1,1, -1.076, 10509.712, 385.096, 52798.512 24/02/17,00:53:32,03,08,1, 12.0,1,1, -1.076, 10509.709, 385.118, 52798.704 24/02/17,00:53:32,04,08,1, 12.0,1,1, -1.076, 10509.684, 385.135, 52798.716 24/02/17,00:53:32,05,08,1, 12.0,1,1, -1.076, 10509.706, 385.138, 52798.727 24/02/17,00:53:32,06,08,1, 12.0,1,1, -1.076, 10509.673, 385.127, 52798.746 24/02/17,00:53:32,07,08,1, 12.0,1,1, -1.076, 10509.684, 385.145, 52798.716 24/02/17,00:53:32,08,08,1, 12.0,1,1, -1.076, 10509.670, 385.155, 52798.768 24/02/17,00:53:32,09,08,1, 12.0,1,1, -1.076, 10509.666, 385.140, 52798.714 24/02/17,00:53:32,10,08,1, 12.0,1,1, -1.076, 10509.673, 385.134, 52798.743 24/02/17,00:53:32,11,08,1, 12.0,1,1, -1.076, 10509.672, 385.108, 52798.771 24/02/17,00:53:32,12,08,1, 12.0,1,1, -1.076, 10509.704, 385.158, 52798.777 24/02/17,00:53:32,13,08,1, 12.0,1,1, -1.076, 10509.694, 385.141, 52798.770 24/02/17,00:53:32,14,08,1, 12.0,1,1, -1.076, 10509.674, 385.104, 52798.750 24/02/17,00:53:32,15,08,1, 12.0,1,1, -1.076, 10509.674, 385.144, 52798.747 24/02/17,00:53:32,16,08,1, 12.0,1,1, -1.076, 10509.687, 385.156, 52798.760 24/02/17,00:53:32,17,08,1, 12.0,1,1, -1.076, 10509.729, 385.098, 52798.524 24/02/17,00:53:32,18,08,1, 12.0,1,1, -1.076, 10509.697, 385.115, 52798.692 24/02/17,00:53:32,19,08,1, 12.0,1,1, -1.076, 10509.677, 385.134, 52798.748 24/02/17,00:53:33,00,08,1, 11.9,1,1, -1.072, 10509.670, 385.134, 52798.748 24/02/17,00:53:33,01,08,1, 11.9,1,1, -1.072, 10509.700, 385.127, 52798.763 24/02/17,00:53:33,02,08,1, 11.9,1,1, -1.072, 10509.685, 385.100, 52798.717 24/02/17,00:53:33,03,08,1, 11.9,1,1, -1.072, 10509.681, 385.131, 52798.787 24/02/17,00:53:33,04,08,1, 11.9,1,1, -1.072, 10509.683, 385.152, 52798.757 24/02/17,00:53:33,05,08,1, 11.9,1,1, -1.072, 10509.676, 385.094, 52798.732 24/02/17,00:53:33,06,08,1, 11.9,1,1, -1.072, 10509.667, 385.118, 52798.751 24/02/17,00:53:33,07,08,1, 11.9,1,1, -1.072, 10509.670, 385.122, 52798.764 24/02/17,00:53:33,08,08,1, 11.9,1,1, -1.072, 10509.687, 385.124, 52798.731 24/02/17,00:53:33,09,08,1, 11.9,1,1, -1.072, 10509.695, 385.127, 52798.746 24/02/17,00:53:33,10,08,1, 11.9,1,1, -1.072, 10509.692, 385.127, 52798.742 24/02/17,00:53:33,11,08,1, 11.9,1,1, -1.072, 10509.696, 385.138, 52798.772 24/02/17,00:53:33,12,08,1, 11.9,1,1, -1.072, 10509.702, 385.146, 52798.794 24/02/17,00:53:33,13,08,1, 11.9,1,1, -1.072, 10509.682, 385.099, 52798.774 24/02/17,00:53:33,14,08,1, 11.9,1,1, -1.072, 10509.689, 385.114, 52798.742 24/02/17,00:53:33,15,08,1, 11.9,1,1, -1.072, 10509.690, 385.131, 52798.793 24/02/17,00:53:33,16,08,1, 11.9,1,1, -1.072, 10509.680, 385.117, 52798.744 24/02/17,00:53:33,17,08,1, 11.9,1,1, -1.072, 10509.694, 385.121, 52798.746 24/02/17,00:53:33,18,08,1, 11.9,1,1, -1.072, 10509.706, 385.092, 52798.721 24/02/17,00:53:33,19,08,1, 11.9,1,1, -1.072, 10509.684, 385.096, 52798.741 24/02/17,00:53:34,00,08,1, 11.9,1,1, -1.069, 10509.678, 385.096, 52798.741 24/02/17,00:53:34,01,08,1, 11.9,1,1, -1.069, 10509.705, 385.089, 52798.706 24/02/17,00:53:34,02,08,1, 11.9,1,1, -1.069, 10509.697, 385.087, 52798.732 24/02/17,00:53:34,03,08,1, 11.9,1,1, -1.069, 10509.686, 385.115, 52798.811 24/02/17,00:53:34,04,08,1, 11.9,1,1, -1.069, 10509.714, 385.091, 52798.746 24/02/17,00:53:34,05,08,1, 11.9,1,1, -1.069, 10509.687, 385.114, 52798.732 24/02/17,00:53:34,06,08,1, 11.9,1,1, -1.069, 10509.701, 385.079, 52798.775 24/02/17,00:53:34,07,08,1, 11.9,1,1, -1.069, 10509.695, 385.140, 52798.770 24/02/17,00:53:34,08,08,1, 11.9,1,1, -1.069, 10509.693, 385.122, 52798.755 24/02/17,00:53:34,09,08,1, 11.9,1,1, -1.069, 10509.684, 385.119, 52798.827 24/02/17,00:53:34,10,08,1, 11.9,1,1, -1.069, 10509.682, 385.145, 52798.715 24/02/17,00:53:34,11,08,1, 11.9,1,1, -1.069, 10509.679, 385.145, 52798.740 24/02/17,00:53:34,12,08,1, 11.9,1,1, -1.069, 10509.686, 385.117, 52798.720 24/02/17,00:53:34,13,08,1, 11.9,1,1, -1.069, 10509.707, 385.087, 52798.752 24/02/17,00:53:34,14,08,1, 11.9,1,1, -1.069, 10509.693, 385.113, 52798.753 24/02/17,00:53:34,15,08,1, 11.9,1,1, -1.069, 10509.707, 385.115, 52798.755 24/02/17,00:53:34,16,08,1, 11.9,1,1, -1.069, 10509.674, 385.109, 52798.740 24/02/17,00:53:34,17,08,1, 11.9,1,1, -1.069, 10509.684, 385.083, 52798.731 24/02/17,00:53:34,18,08,1, 11.9,1,1, -1.069, 10509.709, 385.108, 52798.711 24/02/17,00:53:34,19,08,1, 11.9,1,1, -1.069, 10509.707, 385.131, 52798.759 24/02/17,00:53:35,00,08,1, 11.9,1,1, -1.067, 10509.703, 385.131, 52798.759 24/02/17,00:53:35,01,08,1, 11.9,1,1, -1.067, 10509.690, 385.088, 52798.738 24/02/17,00:53:35,02,08,1, 11.9,1,1, -1.067, 10509.688, 385.085, 52798.735 24/02/17,00:53:35,03,08,1, 11.9,1,1, -1.067, 10509.707, 385.100, 52798.724 24/02/17,00:53:35,04,08,1, 11.9,1,1, -1.067, 10509.725, 385.099, 52798.750 24/02/17,00:53:35,05,08,1, 11.9,1,1, -1.067, 10509.717, 385.069, 52798.729 24/02/17,00:53:35,06,08,1, 11.9,1,1, -1.067, 10509.713, 385.113, 52798.771 24/02/17,00:53:35,07,08,1, 11.9,1,1, -1.067, 10509.749, 385.115, 52798.747 24/02/17,00:53:35,08,08,1, 11.9,1,1, -1.067, 10509.720, 385.096, 52798.767 24/02/17,00:53:35,09,08,1, 11.9,1,1, -1.067, 10509.710, 385.091, 52798.743 24/02/17,00:53:35,10,08,1, 11.9,1,1, -1.067, 10509.692, 385.090, 52798.767 24/02/17,00:53:35,11,08,1, 11.9,1,1, -1.067, 10509.734, 385.100, 52798.752 24/02/17,00:53:35,12,08,1, 11.9,1,1, -1.067, 10509.724, 385.094, 52798.769 24/02/17,00:53:35,13,08,1, 11.9,1,1, -1.067, 10509.709, 385.074, 52798.708 24/02/17,00:53:35,14,08,1, 11.9,1,1, -1.067, 10509.714, 385.108, 52798.734 24/02/17,00:53:35,15,08,1, 11.9,1,1, -1.067, 10509.725, 385.087, 52798.709 24/02/17,00:53:35,16,08,1, 11.9,1,1, -1.067, 10509.695, 385.083, 52798.713 24/02/17,00:53:35,17,08,1, 11.9,1,1, -1.067, 10509.679, 385.078, 52798.754 24/02/17,00:53:35,18,08,1, 11.9,1,1, -1.067, 10509.727, 385.083, 52798.737 24/02/17,00:53:35,19,08,1, 11.9,1,1, -1.067, 10509.708, 385.097, 52798.782 24/02/17,00:53:36,00,09,1, 11.9,1,1, -1.069, 10509.703, 385.097, 52798.782 24/02/17,00:53:36,01,09,1, 11.9,1,1, -1.069, 10509.703, 385.053, 52798.730 24/02/17,00:53:36,02,09,1, 11.9,1,1, -1.069, 10509.712, 385.078, 52798.753 24/02/17,00:53:36,03,09,1, 11.9,1,1, -1.069, 10509.738, 385.077, 52798.775 24/02/17,00:53:36,04,09,1, 11.9,1,1, -1.069, 10509.731, 385.097, 52798.751 24/02/17,00:53:36,05,09,1, 11.9,1,1, -1.069, 10509.704, 385.070, 52798.766 24/02/17,00:53:36,06,09,1, 11.9,1,1, -1.069, 10509.722, 385.102, 52798.751 24/02/17,00:53:36,07,09,1, 11.9,1,1, -1.069, 10509.719, 385.117, 52798.763 24/02/17,00:53:36,08,09,1, 11.9,1,1, -1.069, 10509.718, 385.085, 52798.735 24/02/17,00:53:36,09,09,1, 11.9,1,1, -1.069, 10509.716, 385.100, 52798.720 24/02/17,00:53:36,10,09,1, 11.9,1,1, -1.069, 10509.734, 385.104, 52798.787 24/02/17,00:53:36,11,09,1, 11.9,1,1, -1.069, 10509.723, 385.104, 52798.771 24/02/17,00:53:36,12,09,1, 11.9,1,1, -1.069, 10509.710, 385.086, 52798.744 24/02/17,00:53:36,13,09,1, 11.9,1,1, -1.069, 10509.691, 385.073, 52798.750 24/02/17,00:53:36,14,09,1, 11.9,1,1, -1.069, 10509.717, 385.063, 52798.747 24/02/17,00:53:36,15,09,1, 11.9,1,1, -1.069, 10509.731, 385.115, 52798.778 24/02/17,00:53:36,16,09,1, 11.9,1,1, -1.069, 10509.708, 385.086, 52798.731 24/02/17,00:53:36,17,09,1, 11.9,1,1, -1.069, 10509.690, 385.051, 52798.742 24/02/17,00:53:36,18,09,1, 11.9,1,1, -1.069, 10509.725, 385.098, 52798.736 24/02/17,00:53:36,19,09,1, 11.9,1,1, -1.069, 10509.719, 385.078, 52798.745 24/02/17,00:53:37,00,08,1, 11.9,1,1, -1.071, 10509.712, 385.078, 52798.745 24/02/17,00:53:37,01,08,1, 11.9,1,1, -1.071, 10509.722, 385.046, 52798.779 24/02/17,00:53:37,02,08,1, 11.9,1,1, -1.071, 10509.721, 385.062, 52798.752 24/02/17,00:53:37,03,08,1, 11.9,1,1, -1.071, 10509.717, 385.109, 52798.778 24/02/17,00:53:37,04,08,1, 11.9,1,1, -1.071, 10509.735, 385.060, 52798.799 24/02/17,00:53:37,05,08,1, 11.9,1,1, -1.071, 10509.705, 385.053, 52798.769 24/02/17,00:53:37,06,08,1, 11.9,1,1, -1.071, 10509.732, 385.069, 52798.758 24/02/17,00:53:37,07,08,1, 11.9,1,1, -1.071, 10509.744, 385.066, 52798.797 24/02/17,00:53:37,08,08,1, 11.9,1,1, -1.071, 10509.749, 385.079, 52798.764 24/02/17,00:53:37,09,08,1, 11.9,1,1, -1.071, 10509.732, 385.076, 52798.735 24/02/17,00:53:37,10,08,1, 11.9,1,1, -1.071, 10509.755, 385.059, 52798.767 24/02/17,00:53:37,11,08,1, 11.9,1,1, -1.071, 10509.738, 385.062, 52798.771 24/02/17,00:53:37,12,08,1, 11.9,1,1, -1.071, 10509.724, 385.071, 52798.729 24/02/17,00:53:37,13,08,1, 11.9,1,1, -1.071, 10509.721, 385.045, 52798.756 24/02/17,00:53:37,14,08,1, 11.9,1,1, -1.071, 10509.727, 385.088, 52798.792 24/02/17,00:53:37,15,08,1, 11.9,1,1, -1.071, 10509.749, 385.052, 52798.778 24/02/17,00:53:37,16,08,1, 11.9,1,1, -1.071, 10509.704, 385.070, 52798.787 24/02/17,00:53:37,17,08,1, 11.9,1,1, -1.071, 10509.714, 385.052, 52798.766 24/02/17,00:53:37,18,08,1, 11.9,1,1, -1.071, 10509.703, 385.065, 52798.760 24/02/17,00:53:37,19,08,1, 11.9,1,1, -1.071, 10509.740, 385.071, 52798.773 24/02/17,00:53:38,00,08,1, 11.9,1,1, -1.072, 10509.737, 385.071, 52798.773 24/02/17,00:53:38,01,08,1, 11.9,1,1, -1.072, 10509.723, 385.069, 52798.778 24/02/17,00:53:38,02,08,1, 11.9,1,1, -1.072, 10509.719, 385.060, 52798.796 24/02/17,00:53:38,03,08,1, 11.9,1,1, -1.072, 10509.707, 385.056, 52798.788 24/02/17,00:53:38,04,08,1, 11.9,1,1, -1.072, 10509.731, 385.039, 52798.759 24/02/17,00:53:38,05,08,1, 11.9,1,1, -1.072, 10509.702, 385.036, 52798.766 24/02/17,00:53:38,06,08,1, 11.9,1,1, -1.072, 10509.731, 385.054, 52798.793 24/02/17,00:53:38,07,08,1, 11.9,1,1, -1.072, 10509.738, 385.071, 52798.788 24/02/17,00:53:38,08,08,1, 11.9,1,1, -1.072, 10509.707, 385.044, 52798.775 24/02/17,00:53:38,09,08,1, 11.9,1,1, -1.072, 10509.735, 385.028, 52798.788 24/02/17,00:53:38,10,08,1, 11.9,1,1, -1.072, 10509.743, 385.051, 52798.775 24/02/17,00:53:38,11,08,1, 11.9,1,1, -1.072, 10509.715, 385.058, 52798.741 24/02/17,00:53:38,12,08,1, 11.9,1,1, -1.072, 10509.744, 385.029, 52798.789 24/02/17,00:53:38,13,08,1, 11.9,1,1, -1.072, 10509.748, 385.035, 52798.741 24/02/17,00:53:38,14,08,1, 11.9,1,1, -1.072, 10509.717, 385.068, 52798.762 24/02/17,00:53:38,15,08,1, 11.9,1,1, -1.072, 10509.734, 385.068, 52798.782 24/02/17,00:53:38,16,08,1, 11.9,1,1, -1.072, 10509.723, 385.029, 52798.760 24/02/17,00:53:38,17,08,1, 11.9,1,1, -1.072, 10509.716, 385.037, 52798.749 24/02/17,00:53:38,18,08,1, 11.9,1,1, -1.072, 10509.733, 385.063, 52798.756 24/02/17,00:53:38,19,08,1, 11.9,1,1, -1.072, 10509.756, 385.055, 52798.791 24/02/17,00:53:39,00,08,1, 11.9,1,1, -1.071, 10509.753, 385.055, 52798.791 24/02/17,00:53:39,01,08,1, 11.9,1,1, -1.071, 10509.731, 384.997, 52798.763 24/02/17,00:53:39,02,08,1, 11.9,1,1, -1.071, 10509.734, 385.040, 52798.842 24/02/17,00:53:39,03,08,1, 11.9,1,1, -1.071, 10509.715, 385.035, 52798.792 24/02/17,00:53:39,04,08,1, 11.9,1,1, -1.071, 10509.721, 385.015, 52798.805 24/02/17,00:53:39,05,08,1, 11.9,1,1, -1.071, 10509.708, 385.018, 52798.777 24/02/17,00:53:39,06,08,1, 11.9,1,1, -1.071, 10509.728, 385.039, 52798.804 24/02/17,00:53:39,07,08,1, 11.9,1,1, -1.071, 10509.717, 385.044, 52798.803 24/02/17,00:53:39,08,08,1, 11.9,1,1, -1.071, 10509.743, 385.041, 52798.784 24/02/17,00:53:39,09,08,1, 11.9,1,1, -1.071, 10509.707, 385.013, 52798.757 24/02/17,00:53:39,10,08,1, 11.9,1,1, -1.071, 10509.715, 385.039, 52798.819 24/02/17,00:53:39,11,08,1, 11.9,1,1, -1.071, 10509.732, 385.047, 52798.825 24/02/17,00:53:39,12,08,1, 11.9,1,1, -1.071, 10509.756, 385.032, 52798.808 24/02/17,00:53:39,13,08,1, 11.9,1,1, -1.071, 10509.732, 385.047, 52798.839 24/02/17,00:53:39,14,08,1, 11.9,1,1, -1.071, 10509.751, 385.054, 52798.844 24/02/17,00:53:39,15,08,1, 11.9,1,1, -1.071, 10509.748, 385.070, 52798.858 24/02/17,00:53:39,16,08,1, 11.9,1,1, -1.071, 10509.749, 385.060, 52798.848 24/02/17,00:53:39,17,08,1, 11.9,1,1, -1.071, 10509.728, 385.014, 52798.775 24/02/17,00:53:39,18,08,1, 11.9,1,1, -1.071, 10509.719, 385.062, 52798.807 24/02/17,00:53:39,19,08,1, 11.9,1,1, -1.071, 10509.731, 385.040, 52798.797 24/02/17,00:53:40,00,08,1, 11.9,1,1, -1.073, 10509.728, 385.040, 52798.797 24/02/17,00:53:40,01,08,1, 11.9,1,1, -1.073, 10509.738, 385.031, 52798.776 24/02/17,00:53:40,02,08,1, 11.9,1,1, -1.073, 10509.729, 385.064, 52798.787 24/02/17,00:53:40,03,08,1, 11.9,1,1, -1.073, 10509.745, 385.049, 52798.821 24/02/17,00:53:40,04,08,1, 11.9,1,1, -1.073, 10509.754, 385.042, 52798.786 24/02/17,00:53:40,05,08,1, 11.9,1,1, -1.073, 10509.744, 385.023, 52798.786 24/02/17,00:53:40,06,08,1, 11.9,1,1, -1.073, 10509.754, 385.067, 52798.823 24/02/17,00:53:40,07,08,1, 11.9,1,1, -1.073, 10509.745, 385.044, 52798.793 24/02/17,00:53:40,08,08,1, 11.9,1,1, -1.073, 10509.740, 385.025, 52798.800 24/02/17,00:53:40,09,08,1, 11.9,1,1, -1.073, 10509.747, 385.041, 52798.827 24/02/17,00:53:40,10,08,1, 11.9,1,1, -1.073, 10509.740, 385.036, 52798.813 24/02/17,00:53:40,11,08,1, 11.9,1,1, -1.073, 10509.775, 385.065, 52798.847 24/02/17,00:53:40,12,08,1, 11.9,1,1, -1.073, 10509.738, 385.049, 52798.807 24/02/17,00:53:40,13,08,1, 11.9,1,1, -1.073, 10509.741, 385.033, 52798.799 24/02/17,00:53:40,14,08,1, 11.9,1,1, -1.073, 10509.740, 385.069, 52798.836 24/02/17,00:53:40,15,08,1, 11.9,1,1, -1.073, 10509.773, 385.069, 52798.848 24/02/17,00:53:40,16,08,1, 11.9,1,1, -1.073, 10509.776, 385.045, 52798.793 24/02/17,00:53:40,17,08,1, 11.9,1,1, -1.073, 10509.797, 385.051, 52798.810 24/02/17,00:53:40,18,08,1, 11.9,1,1, -1.073, 10509.765, 385.060, 52798.844 24/02/17,00:53:40,19,08,1, 11.9,1,1, -1.073, 10509.760, 385.078, 52798.794 24/02/17,00:53:41,00,08,1, 11.9,1,1, -1.070, 10509.753, 385.078, 52798.794 24/02/17,00:53:41,01,08,1, 11.9,1,1, -1.070, 10509.774, 385.056, 52798.840 24/02/17,00:53:41,02,08,1, 11.9,1,1, -1.070, 10509.784, 385.075, 52798.846 24/02/17,00:53:41,03,08,1, 11.9,1,1, -1.070, 10509.775, 385.066, 52798.871 24/02/17,00:53:41,04,08,1, 11.9,1,1, -1.070, 10509.751, 385.041, 52798.844 24/02/17,00:53:41,05,08,1, 11.9,1,1, -1.070, 10509.776, 385.056, 52798.844 24/02/17,00:53:41,06,08,1, 11.9,1,1, -1.070, 10509.771, 385.029, 52798.846 24/02/17,00:53:41,07,08,1, 11.9,1,1, -1.070, 10509.776, 385.060, 52798.815 24/02/17,00:53:41,08,08,1, 11.9,1,1, -1.070, 10509.781, 385.048, 52798.824 24/02/17,00:53:41,09,08,1, 11.9,1,1, -1.070, 10509.780, 385.035, 52798.833 24/02/17,00:53:41,10,08,1, 11.9,1,1, -1.070, 10509.800, 385.073, 52798.851 24/02/17,00:53:41,11,08,1, 11.9,1,1, -1.070, 10509.765, 385.073, 52798.870 24/02/17,00:53:41,12,08,1, 11.9,1,1, -1.070, 10509.789, 385.011, 52798.802 24/02/17,00:53:41,13,08,1, 11.9,1,1, -1.070, 10509.791, 385.034, 52798.820 24/02/17,00:53:41,14,08,1, 11.9,1,1, -1.070, 10509.800, 385.052, 52798.856 24/02/17,00:53:41,15,08,1, 11.9,1,1, -1.070, 10509.793, 385.041, 52798.852 24/02/17,00:53:41,16,08,1, 11.9,1,1, -1.070, 10509.776, 385.018, 52798.841 24/02/17,00:53:41,17,08,1, 11.9,1,1, -1.070, 10509.775, 385.021, 52798.854 24/02/17,00:53:41,18,08,1, 11.9,1,1, -1.070, 10509.800, 385.027, 52798.863 24/02/17,00:53:41,19,08,1, 11.9,1,1, -1.070, 10509.796, 385.025, 52798.826 24/02/17,00:53:42,00,08,1, 11.9,1,1, -1.069, 10509.795, 385.025, 52798.826 24/02/17,00:53:42,01,08,1, 11.9,1,1, -1.069, 10509.772, 385.057, 52798.816 24/02/17,00:53:42,02,08,1, 11.9,1,1, -1.069, 10509.787, 385.048, 52798.795 24/02/17,00:53:42,03,08,1, 11.9,1,1, -1.069, 10509.781, 385.051, 52798.808 24/02/17,00:53:42,04,08,1, 11.9,1,1, -1.069, 10509.788, 385.037, 52798.788 24/02/17,00:53:42,05,08,1, 11.9,1,1, -1.069, 10509.765, 385.058, 52798.821 24/02/17,00:53:42,06,08,1, 11.9,1,1, -1.069, 10509.804, 385.074, 52798.817 24/02/17,00:53:42,07,08,1, 11.9,1,1, -1.069, 10509.771, 385.056, 52798.848 24/02/17,00:53:42,08,08,1, 11.9,1,1, -1.069, 10509.754, 385.043, 52798.767 24/02/17,00:53:42,09,08,1, 11.9,1,1, -1.069, 10509.796, 385.036, 52798.811 24/02/17,00:53:42,10,08,1, 11.9,1,1, -1.069, 10509.795, 385.021, 52798.840 24/02/17,00:53:42,11,08,1, 11.9,1,1, -1.069, 10509.755, 385.037, 52798.816 24/02/17,00:53:42,12,08,1, 11.9,1,1, -1.069, 10509.782, 385.027, 52798.805 24/02/17,00:53:42,13,08,1, 11.9,1,1, -1.069, 10509.774, 385.025, 52798.865 24/02/17,00:53:42,14,08,1, 11.9,1,1, -1.069, 10509.807, 385.034, 52798.872 24/02/17,00:53:42,15,08,1, 11.9,1,1, -1.069, 10509.768, 385.018, 52798.844 24/02/17,00:53:42,16,08,1, 11.9,1,1, -1.069, 10509.786, 385.049, 52798.805 24/02/17,00:53:42,17,08,1, 11.9,1,1, -1.069, 10509.766, 385.051, 52798.807 24/02/17,00:53:42,18,08,1, 11.9,1,1, -1.069, 10509.793, 385.071, 52798.824 24/02/17,00:53:42,19,08,1, 11.9,1,1, -1.069, 10509.781, 385.050, 52798.843 24/02/17,00:53:43,00,08,1, 12.0,1,1, -1.073, 10509.778, 385.050, 52798.843 24/02/17,00:53:43,01,08,1, 12.0,1,1, -1.073, 10509.780, 385.064, 52798.817 24/02/17,00:53:43,02,08,1, 12.0,1,1, -1.073, 10509.784, 385.086, 52798.863 24/02/17,00:53:43,03,08,1, 12.0,1,1, -1.073, 10509.762, 385.056, 52798.804 24/02/17,00:53:43,04,08,1, 12.0,1,1, -1.073, 10509.781, 385.033, 52798.807 24/02/17,00:53:43,05,08,1, 12.0,1,1, -1.073, 10509.764, 385.028, 52798.787 24/02/17,00:53:43,06,08,1, 12.0,1,1, -1.073, 10509.761, 385.023, 52798.814 24/02/17,00:53:43,07,08,1, 12.0,1,1, -1.073, 10509.762, 385.017, 52798.831 24/02/17,00:53:43,08,08,1, 12.0,1,1, -1.073, 10509.768, 384.992, 52798.819 24/02/17,00:53:43,09,08,1, 12.0,1,1, -1.073, 10509.751, 385.026, 52798.829 24/02/17,00:53:43,10,08,1, 12.0,1,1, -1.073, 10509.777, 385.033, 52798.872 24/02/17,00:53:43,11,08,1, 12.0,1,1, -1.073, 10509.763, 384.998, 52798.829 24/02/17,00:53:43,12,08,1, 12.0,1,1, -1.073, 10509.754, 385.012, 52798.867 24/02/17,00:53:43,13,08,1, 12.0,1,1, -1.073, 10509.761, 385.010, 52798.714 24/02/17,00:53:43,14,08,1, 12.0,1,1, -1.073, 10509.783, 385.029, 52798.787 24/02/17,00:53:43,15,08,1, 12.0,1,1, -1.073, 10509.765, 385.037, 52798.822 24/02/17,00:53:43,16,08,1, 12.0,1,1, -1.073, 10509.770, 385.013, 52798.863 24/02/17,00:53:43,17,08,1, 12.0,1,1, -1.073, 10509.788, 384.999, 52798.831 24/02/17,00:53:43,18,08,1, 12.0,1,1, -1.073, 10509.791, 385.028, 52798.891 24/02/17,00:53:43,19,08,1, 12.0,1,1, -1.073, 10509.786, 385.018, 52798.851 24/02/17,00:53:44,00,08,1, 11.9,1,1, -1.068, 10509.778, 385.018, 52798.851 24/02/17,00:53:44,01,08,1, 11.9,1,1, -1.068, 10509.794, 385.021, 52798.856 24/02/17,00:53:44,02,08,1, 11.9,1,1, -1.068, 10509.801, 385.031, 52798.850 24/02/17,00:53:44,03,08,1, 11.9,1,1, -1.068, 10509.798, 385.031, 52798.865 24/02/17,00:53:44,04,08,1, 11.9,1,1, -1.068, 10509.780, 384.996, 52798.829 24/02/17,00:53:44,05,08,1, 11.9,1,1, -1.068, 10509.805, 385.024, 52798.843 24/02/17,00:53:44,06,08,1, 11.9,1,1, -1.068, 10509.800, 385.053, 52798.848 24/02/17,00:53:44,07,08,1, 11.9,1,1, -1.068, 10509.801, 385.010, 52798.851 24/02/17,00:53:44,08,08,1, 11.9,1,1, -1.068, 10509.782, 385.001, 52798.843 24/02/17,00:53:44,09,08,1, 11.9,1,1, -1.068, 10509.781, 385.031, 52798.879 24/02/17,00:53:44,10,08,1, 11.9,1,1, -1.068, 10509.815, 385.038, 52798.860 24/02/17,00:53:44,11,08,1, 11.9,1,1, -1.068, 10509.788, 385.042, 52798.852 24/02/17,00:53:44,12,08,1, 11.9,1,1, -1.068, 10509.795, 385.024, 52798.810 24/02/17,00:53:44,13,08,1, 11.9,1,1, -1.068, 10509.815, 385.039, 52798.864 24/02/17,00:53:44,14,08,1, 11.9,1,1, -1.068, 10509.800, 385.049, 52798.872 24/02/17,00:53:44,15,08,1, 11.9,1,1, -1.068, 10509.802, 385.030, 52798.830 24/02/17,00:53:44,16,08,1, 11.9,1,1, -1.068, 10509.807, 385.025, 52798.832 24/02/17,00:53:44,17,08,1, 11.9,1,1, -1.068, 10509.801, 385.016, 52798.810 24/02/17,00:53:44,18,08,1, 11.9,1,1, -1.068, 10509.803, 385.057, 52798.854 24/02/17,00:53:44,19,08,1, 11.9,1,1, -1.068, 10509.819, 385.032, 52798.836 24/02/17,00:53:45,00,08,1, 11.9,1,1, -1.068, 10509.812, 385.032, 52798.836 24/02/17,00:53:45,01,08,1, 11.9,1,1, -1.068, 10509.801, 385.043, 52798.874 24/02/17,00:53:45,02,08,1, 11.9,1,1, -1.068, 10509.822, 385.023, 52798.854 24/02/17,00:53:45,03,08,1, 11.9,1,1, -1.068, 10509.810, 385.028, 52798.866 24/02/17,00:53:45,04,08,1, 11.9,1,1, -1.068, 10509.812, 385.038, 52798.812 24/02/17,00:53:45,05,08,1, 11.9,1,1, -1.068, 10509.846, 385.018, 52798.852 24/02/17,00:53:45,06,08,1, 11.9,1,1, -1.068, 10509.804, 385.078, 52798.882 24/02/17,00:53:45,07,08,1, 11.9,1,1, -1.068, 10509.850, 385.045, 52798.888 24/02/17,00:53:45,08,08,1, 11.9,1,1, -1.068, 10509.824, 385.028, 52798.843 24/02/17,00:53:45,09,08,1, 11.9,1,1, -1.068, 10509.832, 385.040, 52798.853 24/02/17,00:53:45,10,08,1, 11.9,1,1, -1.068, 10509.817, 385.025, 52798.866 24/02/17,00:53:45,11,08,1, 11.9,1,1, -1.068, 10509.818, 385.019, 52798.859 24/02/17,00:53:45,12,08,1, 11.9,1,1, -1.068, 10509.812, 385.014, 52798.851 24/02/17,00:53:45,13,08,1, 11.9,1,1, -1.068, 10509.819, 384.994, 52798.872 24/02/17,00:53:45,14,08,1, 11.9,1,1, -1.068, 10509.824, 385.030, 52798.912 24/02/17,00:53:45,15,08,1, 11.9,1,1, -1.068, 10509.833, 385.014, 52798.747 24/02/17,00:53:45,16,08,1, 11.9,1,1, -1.068, 10509.816, 385.002, 52798.839 24/02/17,00:53:45,17,08,1, 11.9,1,1, -1.068, 10509.859, 385.027, 52798.745 24/02/17,00:53:45,18,08,1, 11.9,1,1, -1.068, 10509.836, 385.001, 52798.850 24/02/17,00:53:45,19,08,1, 11.9,1,1, -1.068, 10509.840, 385.016, 52798.822 24/02/17,00:53:46,00,08,1, 11.8,1,1, -1.067, 10509.837, 385.016, 52798.822 24/02/17,00:53:46,01,08,1, 11.8,1,1, -1.067, 10509.829, 385.006, 52798.889 24/02/17,00:53:46,02,08,1, 11.8,1,1, -1.067, 10509.836, 385.042, 52798.906 24/02/17,00:53:46,03,08,1, 11.8,1,1, -1.067, 10509.817, 385.028, 52798.856 24/02/17,00:53:46,04,08,1, 11.8,1,1, -1.067, 10509.823, 385.006, 52798.833 24/02/17,00:53:46,05,08,1, 11.8,1,1, -1.067, 10509.820, 385.017, 52798.855 24/02/17,00:53:46,06,08,1, 11.8,1,1, -1.067, 10509.836, 385.010, 52798.870 24/02/17,00:53:46,07,08,1, 11.8,1,1, -1.067, 10509.834, 385.008, 52798.853 24/02/17,00:53:46,08,08,1, 11.8,1,1, -1.067, 10509.819, 385.033, 52798.848 24/02/17,00:53:46,09,08,1, 11.8,1,1, -1.067, 10509.834, 385.016, 52798.870 24/02/17,00:53:46,10,08,1, 11.8,1,1, -1.067, 10509.823, 385.031, 52798.878 24/02/17,00:53:46,11,08,1, 11.8,1,1, -1.067, 10509.836, 385.022, 52798.873 24/02/17,00:53:46,12,08,1, 11.8,1,1, -1.067, 10509.818, 385.005, 52798.866 24/02/17,00:53:46,13,08,1, 11.8,1,1, -1.067, 10509.836, 385.010, 52798.835 24/02/17,00:53:46,14,08,1, 11.8,1,1, -1.067, 10509.851, 385.014, 52798.848 24/02/17,00:53:46,15,08,1, 11.8,1,1, -1.067, 10509.850, 385.008, 52798.884 24/02/17,00:53:46,16,08,1, 11.8,1,1, -1.067, 10509.822, 385.008, 52798.833 24/02/17,00:53:46,17,08,1, 11.8,1,1, -1.067, 10509.825, 384.993, 52798.845 24/02/17,00:53:46,18,08,1, 11.8,1,1, -1.067, 10509.819, 385.050, 52799.175 24/02/17,00:53:46,19,08,1, 11.8,1,1, -1.067, 10509.866, 384.993, 52798.842 24/02/17,00:53:47,00,08,1, 11.9,1,1, -1.072, 10509.862, 384.993, 52798.842 24/02/17,00:53:47,01,08,1, 11.9,1,1, -1.072, 10509.846, 385.042, 52798.881 24/02/17,00:53:47,02,08,1, 11.9,1,1, -1.072, 10509.844, 385.007, 52798.861 24/02/17,00:53:47,03,08,1, 11.9,1,1, -1.072, 10509.824, 385.039, 52798.861 24/02/17,00:53:47,04,08,1, 11.9,1,1, -1.072, 10509.845, 385.010, 52798.808 24/02/17,00:53:47,05,08,1, 11.9,1,1, -1.072, 10509.829, 385.005, 52798.866 24/02/17,00:53:47,06,08,1, 11.9,1,1, -1.072, 10509.814, 385.053, 52798.996 24/02/17,00:53:47,07,08,1, 11.9,1,1, -1.072, 10509.832, 385.017, 52798.890 24/02/17,00:53:47,08,08,1, 11.9,1,1, -1.072, 10509.834, 385.008, 52798.842 24/02/17,00:53:47,09,08,1, 11.9,1,1, -1.072, 10509.858, 385.027, 52798.873 24/02/17,00:53:47,10,08,1, 11.9,1,1, -1.072, 10509.838, 384.999, 52798.901 24/02/17,00:53:47,11,08,1, 11.9,1,1, -1.072, 10509.838, 385.023, 52798.869 24/02/17,00:53:47,12,08,1, 11.9,1,1, -1.072, 10509.840, 385.016, 52798.857 24/02/17,00:53:47,13,08,1, 11.9,1,1, -1.072, 10509.850, 385.001, 52798.859 24/02/17,00:53:47,14,08,1, 11.9,1,1, -1.072, 10509.861, 385.030, 52798.904 24/02/17,00:53:47,15,08,1, 11.9,1,1, -1.072, 10509.861, 384.993, 52798.847 24/02/17,00:53:47,16,08,1, 11.9,1,1, -1.072, 10509.838, 385.020, 52798.854 24/02/17,00:53:47,17,08,1, 11.9,1,1, -1.072, 10509.840, 385.033, 52798.859 24/02/17,00:53:47,18,08,1, 11.9,1,1, -1.072, 10509.843, 385.016, 52798.842 24/02/17,00:53:47,19,08,1, 11.9,1,1, -1.072, 10509.847, 385.047, 52798.862 24/02/17,00:53:48,00,08,1, 11.9,1,1, -1.072, 10509.845, 385.047, 52798.862 24/02/17,00:53:48,01,08,1, 11.9,1,1, -1.072, 10509.868, 385.030, 52798.857 24/02/17,00:53:48,02,08,1, 11.9,1,1, -1.072, 10509.853, 385.012, 52798.897 24/02/17,00:53:48,03,08,1, 11.9,1,1, -1.072, 10509.868, 384.995, 52798.853 24/02/17,00:53:48,04,08,1, 11.9,1,1, -1.072, 10509.845, 384.993, 52798.879 24/02/17,00:53:48,05,08,1, 11.9,1,1, -1.072, 10509.827, 385.012, 52798.899 24/02/17,00:53:48,06,08,1, 11.9,1,1, -1.072, 10509.856, 385.023, 52798.892 24/02/17,00:53:48,07,08,1, 11.9,1,1, -1.072, 10509.866, 385.009, 52798.888 24/02/17,00:53:48,08,08,1, 11.9,1,1, -1.072, 10509.840, 385.015, 52798.821 24/02/17,00:53:48,09,08,1, 11.9,1,1, -1.072, 10509.847, 385.021, 52798.874 24/02/17,00:53:48,10,08,1, 11.9,1,1, -1.072, 10509.877, 385.042, 52798.890 24/02/17,00:53:48,11,08,1, 11.9,1,1, -1.072, 10509.855, 385.016, 52798.886 24/02/17,00:53:48,12,08,1, 11.9,1,1, -1.072, 10509.853, 385.028, 52798.872 24/02/17,00:53:48,13,08,1, 11.9,1,1, -1.072, 10509.866, 385.041, 52798.897 24/02/17,00:53:48,14,08,1, 11.9,1,1, -1.072, 10509.855, 385.047, 52798.918 24/02/17,00:53:48,15,08,1, 11.9,1,1, -1.072, 10509.878, 385.056, 52798.882 24/02/17,00:53:48,16,08,1, 11.9,1,1, -1.072, 10509.865, 385.010, 52798.893 24/02/17,00:53:48,17,08,1, 11.9,1,1, -1.072, 10509.869, 385.025, 52798.940 24/02/17,00:53:48,18,08,1, 11.9,1,1, -1.072, 10509.865, 385.031, 52798.900 24/02/17,00:53:48,19,08,1, 11.9,1,1, -1.072, 10509.840, 385.015, 52798.931 24/02/17,00:53:49,00,09,1, 11.9,1,1, -1.072, 10509.837, 385.015, 52798.931 24/02/17,00:53:49,01,09,1, 11.9,1,1, -1.072, 10509.874, 384.988, 52798.900 24/02/17,00:53:49,02,09,1, 11.9,1,1, -1.072, 10509.869, 385.029, 52798.904 24/02/17,00:53:49,03,09,1, 11.9,1,1, -1.072, 10509.852, 385.020, 52798.910 24/02/17,00:53:49,04,09,1, 11.9,1,1, -1.072, 10509.880, 385.003, 52798.988 24/02/17,00:53:49,05,09,1, 11.9,1,1, -1.072, 10509.891, 385.038, 52798.870 24/02/17,00:53:49,06,09,1, 11.9,1,1, -1.072, 10509.859, 385.025, 52798.922 24/02/17,00:53:49,07,09,1, 11.9,1,1, -1.072, 10509.850, 385.046, 52798.901 24/02/17,00:53:49,08,09,1, 11.9,1,1, -1.072, 10509.857, 385.032, 52798.914 24/02/17,00:53:49,09,09,1, 11.9,1,1, -1.072, 10509.848, 385.011, 52798.867 24/02/17,00:53:49,10,09,1, 11.9,1,1, -1.072, 10509.874, 385.029, 52798.908 24/02/17,00:53:49,11,09,1, 11.9,1,1, -1.072, 10509.838, 385.042, 52798.907 24/02/17,00:53:49,12,09,1, 11.9,1,1, -1.072, 10509.833, 384.997, 52798.838 24/02/17,00:53:49,13,09,1, 11.9,1,1, -1.072, 10509.883, 385.035, 52798.892 24/02/17,00:53:49,14,09,1, 11.9,1,1, -1.072, 10509.853, 385.027, 52798.851 24/02/17,00:53:49,15,09,1, 11.9,1,1, -1.072, 10509.859, 385.001, 52798.853 24/02/17,00:53:49,16,09,1, 11.9,1,1, -1.072, 10509.873, 384.996, 52798.856 24/02/17,00:53:49,17,09,1, 11.9,1,1, -1.072, 10509.877, 385.010, 52798.879 24/02/17,00:53:49,18,09,1, 11.9,1,1, -1.072, 10509.873, 385.042, 52798.883 24/02/17,00:53:49,19,09,1, 11.9,1,1, -1.072, 10509.888, 385.008, 52798.864 24/02/17,00:53:50,00,08,1, 11.9,1,1, -1.072, 10509.887, 385.008, 52798.864 24/02/17,00:53:50,01,08,1, 11.9,1,1, -1.072, 10509.847, 385.044, 52798.871 24/02/17,00:53:50,02,08,1, 11.9,1,1, -1.072, 10509.858, 385.001, 52798.875 24/02/17,00:53:50,03,08,1, 11.9,1,1, -1.072, 10509.877, 385.005, 52798.864 24/02/17,00:53:50,04,08,1, 11.9,1,1, -1.072, 10509.854, 385.001, 52798.859 24/02/17,00:53:50,05,08,1, 11.9,1,1, -1.072, 10509.869, 384.981, 52798.841 24/02/17,00:53:50,06,08,1, 11.9,1,1, -1.072, 10509.876, 385.007, 52798.876 24/02/17,00:53:50,07,08,1, 11.9,1,1, -1.072, 10509.862, 385.002, 52798.908 24/02/17,00:53:50,08,08,1, 11.9,1,1, -1.072, 10509.845, 384.982, 52798.845 24/02/17,00:53:50,09,08,1, 11.9,1,1, -1.072, 10509.892, 385.009, 52798.866 24/02/17,00:53:50,10,08,1, 11.9,1,1, -1.072, 10509.865, 384.994, 52798.901 24/02/17,00:53:50,11,08,1, 11.9,1,1, -1.072, 10509.873, 385.040, 52798.904 24/02/17,00:53:50,12,08,1, 11.9,1,1, -1.072, 10509.895, 384.998, 52798.878 24/02/17,00:53:50,13,08,1, 11.9,1,1, -1.072, 10509.885, 384.993, 52798.870 24/02/17,00:53:50,14,08,1, 11.9,1,1, -1.072, 10509.898, 385.034, 52798.920 24/02/17,00:53:50,15,08,1, 11.9,1,1, -1.072, 10509.889, 384.995, 52798.889 24/02/17,00:53:50,16,08,1, 11.9,1,1, -1.072, 10509.846, 384.970, 52798.855 24/02/17,00:53:50,17,08,1, 11.9,1,1, -1.072, 10509.886, 385.009, 52798.910 24/02/17,00:53:50,18,08,1, 11.9,1,1, -1.072, 10509.886, 385.016, 52798.907 24/02/17,00:53:50,19,08,1, 11.9,1,1, -1.072, 10509.882, 385.006, 52798.861 24/02/17,00:53:51,00,09,1, 11.9,1,1, -1.070, 10509.878, 385.006, 52798.861 24/02/17,00:53:51,01,09,1, 11.9,1,1, -1.070, 10509.875, 384.988, 52798.898 24/02/17,00:53:51,02,09,1, 11.9,1,1, -1.070, 10509.871, 385.051, 52798.902 24/02/17,00:53:51,03,09,1, 11.9,1,1, -1.070, 10509.896, 385.005, 52798.884 24/02/17,00:53:51,04,09,1, 11.9,1,1, -1.070, 10509.853, 385.004, 52798.880 24/02/17,00:53:51,05,09,1, 11.9,1,1, -1.070, 10509.867, 385.027, 52798.921 24/02/17,00:53:51,06,09,1, 11.9,1,1, -1.070, 10509.887, 385.008, 52798.884 24/02/17,00:53:51,07,09,1, 11.9,1,1, -1.070, 10509.890, 385.029, 52798.895 24/02/17,00:53:51,08,09,1, 11.9,1,1, -1.070, 10509.879, 385.005, 52798.860 24/02/17,00:53:51,09,09,1, 11.9,1,1, -1.070, 10509.863, 385.007, 52798.854 24/02/17,00:53:51,10,09,1, 11.9,1,1, -1.070, 10509.911, 385.029, 52798.910 24/02/17,00:53:51,11,09,1, 11.9,1,1, -1.070, 10509.886, 385.028, 52798.887 24/02/17,00:53:51,12,09,1, 11.9,1,1, -1.070, 10509.877, 385.011, 52798.855 24/02/17,00:53:51,13,09,1, 11.9,1,1, -1.070, 10509.872, 385.030, 52798.870 24/02/17,00:53:51,14,09,1, 11.9,1,1, -1.070, 10509.888, 385.033, 52798.879 24/02/17,00:53:51,15,09,1, 11.9,1,1, -1.070, 10509.893, 385.024, 52798.911 24/02/17,00:53:51,16,09,1, 11.9,1,1, -1.070, 10509.868, 384.968, 52798.869 24/02/17,00:53:51,17,09,1, 11.9,1,1, -1.070, 10509.866, 385.012, 52798.883 24/02/17,00:53:51,18,09,1, 11.9,1,1, -1.070, 10509.900, 385.028, 52798.883 24/02/17,00:53:51,19,09,1, 11.9,1,1, -1.070, 10509.876, 384.996, 52798.893 24/02/17,00:53:52,00,08,1, 11.9,1,1, -1.071, 10509.870, 384.996, 52798.893 24/02/17,00:53:52,01,08,1, 11.9,1,1, -1.071, 10509.878, 385.033, 52798.913 24/02/17,00:53:52,02,08,1, 11.9,1,1, -1.071, 10509.865, 385.024, 52798.915 24/02/17,00:53:52,03,08,1, 11.9,1,1, -1.071, 10509.884, 385.026, 52798.929 24/02/17,00:53:52,04,08,1, 11.9,1,1, -1.071, 10509.864, 384.976, 52798.914 24/02/17,00:53:52,05,08,1, 11.9,1,1, -1.071, 10509.888, 385.009, 52798.936 24/02/17,00:53:52,06,08,1, 11.9,1,1, -1.071, 10509.895, 384.987, 52798.915 24/02/17,00:53:52,07,08,1, 11.9,1,1, -1.071, 10509.874, 384.965, 52798.898 24/02/17,00:53:52,08,08,1, 11.9,1,1, -1.071, 10509.881, 384.994, 52798.926 24/02/17,00:53:52,09,08,1, 11.9,1,1, -1.071, 10509.875, 384.973, 52798.896 24/02/17,00:53:52,10,08,1, 11.9,1,1, -1.071, 10509.878, 384.978, 52798.903 24/02/17,00:53:52,11,08,1, 11.9,1,1, -1.071, 10509.886, 384.971, 52798.914 24/02/17,00:53:52,12,08,1, 11.9,1,1, -1.071, 10509.878, 384.998, 52798.853 24/02/17,00:53:52,13,08,1, 11.9,1,1, -1.071, 10509.895, 384.974, 52798.906 24/02/17,00:53:52,14,08,1, 11.9,1,1, -1.071, 10509.892, 385.002, 52798.943 24/02/17,00:53:52,15,08,1, 11.9,1,1, -1.071, 10509.874, 384.987, 52798.915 24/02/17,00:53:52,16,08,1, 11.9,1,1, -1.071, 10509.913, 384.991, 52798.908 24/02/17,00:53:52,17,08,1, 11.9,1,1, -1.071, 10509.897, 384.983, 52798.912 24/02/17,00:53:52,18,08,1, 11.9,1,1, -1.071, 10509.894, 384.994, 52798.906 24/02/17,00:53:52,19,08,1, 11.9,1,1, -1.071, 10509.898, 384.995, 52798.887 24/02/17,00:53:53,00,08,1, 11.9,1,1, -1.071, 10509.895, 384.995, 52798.887 24/02/17,00:53:53,01,08,1, 11.9,1,1, -1.071, 10509.900, 384.993, 52798.889 24/02/17,00:53:53,02,08,1, 11.9,1,1, -1.071, 10509.901, 385.010, 52798.924 24/02/17,00:53:53,03,08,1, 11.9,1,1, -1.071, 10509.881, 384.974, 52798.895 24/02/17,00:53:53,04,08,1, 11.9,1,1, -1.071, 10509.897, 384.993, 52798.926 24/02/17,00:53:53,05,08,1, 11.9,1,1, -1.071, 10509.885, 384.980, 52798.895 24/02/17,00:53:53,06,08,1, 11.9,1,1, -1.071, 10509.914, 384.993, 52798.899 24/02/17,00:53:53,07,08,1, 11.9,1,1, -1.071, 10509.895, 385.000, 52798.882 24/02/17,00:53:53,08,08,1, 11.9,1,1, -1.071, 10509.899, 384.978, 52798.898 24/02/17,00:53:53,09,08,1, 11.9,1,1, -1.071, 10509.915, 385.007, 52798.775 24/02/17,00:53:53,10,08,1, 11.9,1,1, -1.071, 10509.899, 385.014, 52798.857 24/02/17,00:53:53,11,08,1, 11.9,1,1, -1.071, 10509.872, 384.995, 52798.872 24/02/17,00:53:53,12,08,1, 11.9,1,1, -1.071, 10509.863, 384.998, 52798.860 24/02/17,00:53:53,13,08,1, 11.9,1,1, -1.071, 10509.896, 384.988, 52798.857 24/02/17,00:53:53,14,08,1, 11.9,1,1, -1.071, 10509.900, 385.009, 52798.898 24/02/17,00:53:53,15,08,1, 11.9,1,1, -1.071, 10509.894, 385.009, 52798.907 24/02/17,00:53:53,16,08,1, 11.9,1,1, -1.071, 10509.894, 384.990, 52798.858 24/02/17,00:53:53,17,08,1, 11.9,1,1, -1.071, 10509.906, 384.994, 52798.914 24/02/17,00:53:53,18,08,1, 11.9,1,1, -1.071, 10509.904, 384.997, 52798.896 24/02/17,00:53:53,19,08,1, 11.9,1,1, -1.071, 10509.890, 384.992, 52798.879 24/02/17,00:53:54,00,08,1, 11.9,1,1, -1.072, 10509.887, 384.992, 52798.879 24/02/17,00:53:54,01,08,1, 11.9,1,1, -1.072, 10509.896, 384.982, 52798.884 24/02/17,00:53:54,02,08,1, 11.9,1,1, -1.072, 10509.902, 385.002, 52798.925 24/02/17,00:53:54,03,08,1, 11.9,1,1, -1.072, 10509.894, 384.979, 52798.938 24/02/17,00:53:54,04,08,1, 11.9,1,1, -1.072, 10509.891, 384.974, 52798.921 24/02/17,00:53:54,05,08,1, 11.9,1,1, -1.072, 10509.891, 384.976, 52798.944 24/02/17,00:53:54,06,08,1, 11.9,1,1, -1.072, 10509.889, 384.994, 52798.917 24/02/17,00:53:54,07,08,1, 11.9,1,1, -1.072, 10509.869, 384.979, 52798.917 24/02/17,00:53:54,08,08,1, 11.9,1,1, -1.072, 10509.879, 384.969, 52798.946 24/02/17,00:53:54,09,08,1, 11.9,1,1, -1.072, 10509.859, 384.945, 52798.926 24/02/17,00:53:54,10,08,1, 11.9,1,1, -1.072, 10509.882, 384.982, 52798.930 24/02/17,00:53:54,11,08,1, 11.9,1,1, -1.072, 10509.890, 384.970, 52798.911 24/02/17,00:53:54,12,08,1, 11.9,1,1, -1.072, 10509.866, 384.944, 52798.904 24/02/17,00:53:54,13,08,1, 11.9,1,1, -1.072, 10509.880, 384.976, 52798.912 24/02/17,00:53:54,14,08,1, 11.9,1,1, -1.072, 10509.872, 384.953, 52798.933 24/02/17,00:53:54,15,08,1, 11.9,1,1, -1.072, 10509.878, 384.956, 52798.931 24/02/17,00:53:54,16,08,1, 11.9,1,1, -1.072, 10509.870, 384.951, 52798.927 24/02/17,00:53:54,17,08,1, 11.9,1,1, -1.072, 10509.876, 384.939, 52798.924 24/02/17,00:53:54,18,08,1, 11.9,1,1, -1.072, 10509.876, 384.971, 52798.946 24/02/17,00:53:54,19,08,1, 11.9,1,1, -1.072, 10509.866, 384.970, 52798.959 24/02/17,00:53:55,00,08,1, 11.9,1,1, -1.070, 10509.862, 384.970, 52798.959 24/02/17,00:53:55,01,08,1, 11.9,1,1, -1.070, 10509.884, 384.975, 52798.919 24/02/17,00:53:55,02,08,1, 11.9,1,1, -1.070, 10509.876, 384.978, 52798.939 24/02/17,00:53:55,03,08,1, 11.9,1,1, -1.070, 10509.855, 384.942, 52798.964 24/02/17,00:53:55,04,08,1, 11.9,1,1, -1.070, 10509.869, 384.979, 52798.945 24/02/17,00:53:55,05,08,1, 11.9,1,1, -1.070, 10509.864, 384.969, 52799.005 24/02/17,00:53:55,06,08,1, 11.9,1,1, -1.070, 10509.846, 384.974, 52798.936 24/02/17,00:53:55,07,08,1, 11.9,1,1, -1.070, 10509.880, 384.955, 52798.902 24/02/17,00:53:55,08,08,1, 11.9,1,1, -1.070, 10509.868, 384.927, 52798.872 24/02/17,00:53:55,09,08,1, 11.9,1,1, -1.070, 10509.873, 384.970, 52798.926 24/02/17,00:53:55,10,08,1, 11.9,1,1, -1.070, 10509.879, 384.940, 52798.891 24/02/17,00:53:55,11,08,1, 11.9,1,1, -1.070, 10509.883, 384.957, 52798.942 24/02/17,00:53:55,12,08,1, 11.9,1,1, -1.070, 10509.873, 384.944, 52798.911 24/02/17,00:53:55,13,08,1, 11.9,1,1, -1.070, 10509.908, 384.953, 52798.924 24/02/17,00:53:55,14,08,1, 11.9,1,1, -1.070, 10509.930, 384.974, 52798.978 24/02/17,00:53:55,15,08,1, 11.9,1,1, -1.070, 10509.898, 384.971, 52798.946 24/02/17,00:53:55,16,08,1, 11.9,1,1, -1.070, 10509.903, 384.968, 52798.927 24/02/17,00:53:55,17,08,1, 11.9,1,1, -1.070, 10509.919, 384.969, 52798.957 24/02/17,00:53:55,18,08,1, 11.9,1,1, -1.070, 10509.907, 384.975, 52798.934 24/02/17,00:53:55,19,08,1, 11.9,1,1, -1.070, 10509.906, 384.973, 52798.950 24/02/17,00:53:56,00,07,1, 11.9,1,1, -1.070, 10509.903, 384.973, 52798.950 24/02/17,00:53:56,01,07,1, 11.9,1,1, -1.070, 10509.901, 384.967, 52798.939 24/02/17,00:53:56,02,07,1, 11.9,1,1, -1.070, 10509.904, 385.008, 52798.953 24/02/17,00:53:56,03,07,1, 11.9,1,1, -1.070, 10509.936, 384.967, 52798.938 24/02/17,00:53:56,04,07,1, 11.9,1,1, -1.070, 10509.932, 384.971, 52798.951 24/02/17,00:53:56,05,07,1, 11.9,1,1, -1.070, 10509.890, 385.010, 52798.972 24/02/17,00:53:56,06,07,1, 11.9,1,1, -1.070, 10509.886, 384.989, 527